26th Feb 2019 07:00
-
26 February 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 25 February 2019 it purchased a total of 344,783 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 344,783 |
Highest price paid (per ordinary share) | £4.2000 |
Lowest price paid (per ordinary share) | £4.0840 |
Volume weighted average price paid (per ordinary share) | £4.1648 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,650,712 ordinary shares, each carrying the right to one vote.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 344,783 | £4.1648 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
111 | 4.09 | LON | 08:00:19 | 00019998628TRDU1 |
1 | 4.13 | LON | 08:12:00 | 00019998918TRDU1 |
459 | 4.12 | LON | 08:12:05 | 00019998920TRDU1 |
410 | 4.13 | LON | 08:12:16 | 00019998928TRDU1 |
952 | 4.12 | LON | 08:12:44 | 00019998937TRDU1 |
737 | 4.11 | LON | 08:12:47 | 00019998939TRDU1 |
378 | 4.13 | LON | 08:13:52 | 00019998963TRDU1 |
200 | 4.13 | LON | 08:14:27 | 00019998982TRDU1 |
200 | 4.13 | LON | 08:14:27 | 00019998983TRDU1 |
148 | 4.13 | LON | 08:15:21 | 00019999005TRDU1 |
224 | 4.12 | LON | 08:15:21 | 00019999006TRDU1 |
425 | 4.12 | LON | 08:15:49 | 00019999020TRDU1 |
375 | 4.12 | LON | 08:17:00 | 00019999032TRDU1 |
426 | 4.12 | LON | 08:18:53 | 00019999112TRDU1 |
483 | 4.12 | LON | 08:19:59 | 00019999197TRDU1 |
702 | 4.11 | LON | 08:22:15 | 00019999300TRDU1 |
373 | 4.09 | LON | 08:25:48 | 00019999461TRDU1 |
446 | 4.08 | LON | 08:28:05 | 00019999523TRDU1 |
372 | 4.09 | LON | 08:29:57 | 00019999569TRDU1 |
430 | 4.10 | LON | 08:30:29 | 00019999582TRDU1 |
486 | 4.09 | LON | 08:30:57 | 00019999598TRDU1 |
374 | 4.10 | LON | 08:35:28 | 00019999710TRDU1 |
577 | 4.11 | LON | 08:36:58 | 00019999720TRDU1 |
450 | 4.11 | LON | 08:38:08 | 00019999725TRDU1 |
373 | 4.11 | LON | 08:40:54 | 00019999758TRDU1 |
372 | 4.11 | LON | 08:41:36 | 00019999774TRDU1 |
372 | 4.11 | LON | 08:42:49 | 00019999794TRDU1 |
373 | 4.11 | LON | 08:44:01 | 00019999816TRDU1 |
375 | 4.11 | LON | 08:45:12 | 00019999859TRDU1 |
189 | 4.11 | LON | 08:45:31 | 00019999872TRDU1 |
372 | 4.12 | LON | 08:46:15 | 00019999894TRDU1 |
375 | 4.12 | LON | 08:47:50 | 00019999930TRDU1 |
373 | 4.12 | LON | 08:49:00 | 00019999963TRDU1 |
375 | 4.12 | LON | 08:50:10 | 00019999999TRDU1 |
376 | 4.11 | LON | 08:51:11 | 00020000048TRDU1 |
375 | 4.11 | LON | 08:51:45 | 00020000064TRDU1 |
373 | 4.11 | LON | 08:52:53 | 00020000090TRDU1 |
1352 | 4.10 | LON | 08:53:44 | 00020000093TRDU1 |
374 | 4.12 | LON | 08:59:36 | 00020000192TRDU1 |
373 | 4.12 | LON | 09:00:42 | 00020000209TRDU1 |
376 | 4.12 | LON | 09:01:45 | 00020000227TRDU1 |
59 | 4.12 | LON | 09:02:14 | 00020000239TRDU1 |
376 | 4.12 | LON | 09:02:14 | 00020000238TRDU1 |
372 | 4.13 | LON | 09:04:27 | 00020000293TRDU1 |
377 | 4.13 | LON | 09:05:23 | 00020000314TRDU1 |
373 | 4.13 | LON | 09:05:49 | 00020000328TRDU1 |
376 | 4.13 | LON | 09:06:37 | 00020000359TRDU1 |
372 | 4.13 | LON | 09:07:12 | 00020000364TRDU1 |
376 | 4.13 | LON | 09:08:00 | 00020000373TRDU1 |
376 | 4.13 | LON | 09:08:48 | 00020000386TRDU1 |
377 | 4.13 | LON | 09:09:36 | 00020000406TRDU1 |
413 | 4.14 | LON | 09:10:30 | 00020000417TRDU1 |
373 | 4.15 | LON | 09:12:00 | 00020000430TRDU1 |
467 | 4.14 | LON | 09:12:26 | 00020000431TRDU1 |
415 | 4.16 | LON | 09:15:21 | 00020000478TRDU1 |
355 | 4.16 | LON | 09:16:54 | 00020000516TRDU1 |
454 | 4.16 | LON | 09:16:54 | 00020000517TRDU1 |
375 | 4.17 | LON | 09:20:26 | 00020000558TRDU1 |
374 | 4.18 | LON | 09:21:49 | 00020000574TRDU1 |
376 | 4.18 | LON | 09:22:50 | 00020000594TRDU1 |
372 | 4.18 | LON | 09:23:59 | 00020000614TRDU1 |
676 | 4.17 | LON | 09:24:01 | 00020000615TRDU1 |
476 | 4.18 | LON | 09:26:12 | 00020000636TRDU1 |
378 | 4.18 | LON | 09:27:42 | 00020000651TRDU1 |
675 | 4.18 | LON | 09:28:27 | 00020000704TRDU1 |
537 | 4.17 | LON | 09:30:02 | 00020000736TRDU1 |
537 | 4.17 | LON | 09:30:02 | 00020000737TRDU1 |
374 | 4.17 | LON | 09:33:22 | 00020000770TRDU1 |
877 | 4.17 | LON | 09:34:28 | 00020000771TRDU1 |
374 | 4.18 | LON | 09:38:31 | 00020000832TRDU1 |
374 | 4.18 | LON | 09:40:00 | 00020000840TRDU1 |
373 | 4.18 | LON | 09:40:51 | 00020000848TRDU1 |
375 | 4.18 | LON | 09:42:04 | 00020000856TRDU1 |
375 | 4.18 | LON | 09:43:17 | 00020000888TRDU1 |
376 | 4.18 | LON | 09:44:30 | 00020000931TRDU1 |
377 | 4.17 | LON | 09:44:46 | 00020000932TRDU1 |
1358 | 4.18 | LON | 09:47:03 | 00020000973TRDU1 |
791 | 4.18 | LON | 09:49:38 | 00020001018TRDU1 |
653 | 4.18 | LON | 09:51:13 | 00020001065TRDU1 |
809 | 4.18 | LON | 09:53:50 | 00020001097TRDU1 |
407 | 4.18 | LON | 09:56:14 | 00020001123TRDU1 |
380 | 4.17 | LON | 09:56:15 | 00020001124TRDU1 |
579 | 4.16 | LON | 10:01:22 | 00020001179TRDU1 |
808 | 4.16 | LON | 10:01:55 | 00020001181TRDU1 |
845 | 4.17 | LON | 10:04:04 | 00020001217TRDU1 |
781 | 4.17 | LON | 10:05:05 | 00020001250TRDU1 |
400 | 4.18 | LON | 10:12:12 | 00020001385TRDU1 |
376 | 4.18 | LON | 10:13:24 | 00020001402TRDU1 |
1627 | 4.17 | LON | 10:14:20 | 00020001423TRDU1 |
420 | 4.17 | LON | 10:14:58 | 00020001430TRDU1 |
355 | 4.17 | LON | 10:14:58 | 00020001431TRDU1 |
426 | 4.17 | LON | 10:16:28 | 00020001448TRDU1 |
391 | 4.16 | LON | 10:23:35 | 00020001505TRDU1 |
391 | 4.16 | LON | 10:23:35 | 00020001504TRDU1 |
355 | 4.17 | LON | 10:24:44 | 00020001509TRDU1 |
673 | 4.17 | LON | 10:24:44 | 00020001510TRDU1 |
747 | 4.17 | LON | 10:27:48 | 00020001559TRDU1 |
725 | 4.17 | LON | 10:28:37 | 00020001561TRDU1 |
1446 | 4.17 | LON | 10:29:03 | 00020001568TRDU1 |
816 | 4.17 | LON | 10:29:04 | 00020001569TRDU1 |
425 | 4.17 | LON | 10:29:52 | 00020001580TRDU1 |
624 | 4.17 | LON | 10:31:36 | 00020001586TRDU1 |
1520 | 4.17 | LON | 10:33:39 | 00020001604TRDU1 |
806 | 4.18 | LON | 10:36:47 | 00020001637TRDU1 |
720 | 4.19 | LON | 10:43:30 | 00020001724TRDU1 |
1477 | 4.18 | LON | 10:44:30 | 00020001729TRDU1 |
730 | 4.18 | LON | 10:52:33 | 00020001799TRDU1 |
1283 | 4.18 | LON | 10:52:34 | 00020001800TRDU1 |
711 | 4.19 | LON | 10:54:45 | 00020001828TRDU1 |
88 | 4.18 | LON | 10:55:55 | 00020001846TRDU1 |
452 | 4.18 | LON | 10:55:55 | 00020001847TRDU1 |
610 | 4.18 | LON | 10:55:55 | 00020001848TRDU1 |
513 | 4.18 | LON | 10:57:07 | 00020001857TRDU1 |
637 | 4.18 | LON | 10:57:07 | 00020001858TRDU1 |
769 | 4.17 | LON | 11:07:43 | 00020001915TRDU1 |
1006 | 4.18 | LON | 11:09:17 | 00020001924TRDU1 |
784 | 4.18 | LON | 11:09:45 | 00020001930TRDU1 |
1500 | 4.18 | LON | 11:12:59 | 00020001950TRDU1 |
308 | 4.18 | LON | 11:12:59 | 00020001951TRDU1 |
470 | 4.18 | LON | 11:23:10 | 00020002043TRDU1 |
355 | 4.18 | LON | 11:23:10 | 00020002044TRDU1 |
1678 | 4.18 | LON | 11:26:06 | 00020002084TRDU1 |
1062 | 4.18 | LON | 11:26:25 | 00020002086TRDU1 |
814 | 4.18 | LON | 11:26:25 | 00020002087TRDU1 |
1137 | 4.19 | LON | 11:33:05 | 00020002222TRDU1 |
553 | 4.19 | LON | 11:39:56 | 00020002252TRDU1 |
1326 | 4.19 | LON | 11:39:58 | 00020002253TRDU1 |
664 | 4.19 | LON | 11:41:40 | 00020002281TRDU1 |
394 | 4.19 | LON | 11:42:28 | 00020002292TRDU1 |
562 | 4.19 | LON | 11:42:43 | 00020002293TRDU1 |
744 | 4.19 | LON | 11:42:45 | 00020002298TRDU1 |
731 | 4.20 | LON | 11:43:19 | 00020002312TRDU1 |
1047 | 4.19 | LON | 11:43:33 | 00020002313TRDU1 |
1070 | 4.19 | LON | 11:43:34 | 00020002314TRDU1 |
530 | 4.19 | LON | 11:43:50 | 00020002322TRDU1 |
523 | 4.19 | LON | 11:51:02 | 00020002429TRDU1 |
355 | 4.19 | LON | 11:51:02 | 00020002430TRDU1 |
755 | 4.18 | LON | 11:52:26 | 00020002438TRDU1 |
762 | 4.18 | LON | 11:54:30 | 00020002462TRDU1 |
616 | 4.19 | LON | 11:54:31 | 00020002463TRDU1 |
799 | 4.18 | LON | 11:59:25 | 00020002483TRDU1 |
96 | 4.18 | LON | 11:59:25 | 00020002484TRDU1 |
466 | 4.18 | LON | 11:59:25 | 00020002485TRDU1 |
1023 | 4.18 | LON | 12:02:50 | 00020002530TRDU1 |
473 | 4.18 | LON | 12:02:50 | 00020002531TRDU1 |
318 | 4.18 | LON | 12:02:50 | 00020002532TRDU1 |
34 | 4.18 | LON | 12:02:51 | 00020002533TRDU1 |
517 | 4.19 | LON | 12:07:16 | 00020002569TRDU1 |
372 | 4.18 | LON | 12:12:49 | 00020002632TRDU1 |
400 | 4.18 | LON | 12:12:49 | 00020002633TRDU1 |
131 | 4.18 | LON | 12:12:49 | 00020002634TRDU1 |
414 | 4.18 | LON | 12:14:04 | 00020002658TRDU1 |
392 | 4.18 | LON | 12:14:46 | 00020002663TRDU1 |
1710 | 4.18 | LON | 12:20:53 | 00020002695TRDU1 |
116 | 4.18 | LON | 12:27:57 | 00020002748TRDU1 |
353 | 4.18 | LON | 12:27:57 | 00020002749TRDU1 |
550 | 4.18 | LON | 12:27:57 | 00020002750TRDU1 |
425 | 4.18 | LON | 12:28:37 | 00020002751TRDU1 |
711 | 4.19 | LON | 12:30:33 | 00020002776TRDU1 |
604 | 4.19 | LON | 12:30:33 | 00020002777TRDU1 |
918 | 4.19 | LON | 12:30:33 | 00020002779TRDU1 |
522 | 4.19 | LON | 12:34:52 | 00020002804TRDU1 |
444 | 4.19 | LON | 12:35:25 | 00020002842TRDU1 |
565 | 4.20 | LON | 12:39:38 | 00020002906TRDU1 |
564 | 4.20 | LON | 12:42:52 | 00020002932TRDU1 |
128 | 4.20 | LON | 12:42:52 | 00020002933TRDU1 |
400 | 4.20 | LON | 12:42:52 | 00020002934TRDU1 |
369 | 4.20 | LON | 12:42:52 | 00020002935TRDU1 |
300 | 4.20 | LON | 12:42:52 | 00020002936TRDU1 |
111 | 4.20 | LON | 12:42:52 | 00020002937TRDU1 |
690 | 4.19 | LON | 12:44:59 | 00020002967TRDU1 |
722 | 4.19 | LON | 12:44:59 | 00020002968TRDU1 |
365 | 4.19 | LON | 12:46:48 | 00020002985TRDU1 |
30 | 4.19 | LON | 12:46:48 | 00020002986TRDU1 |
719 | 4.19 | LON | 12:49:52 | 00020003014TRDU1 |
25 | 4.19 | LON | 12:49:52 | 00020003015TRDU1 |
400 | 4.19 | LON | 12:49:52 | 00020003016TRDU1 |
130 | 4.19 | LON | 12:49:52 | 00020003017TRDU1 |
824 | 4.19 | LON | 12:50:36 | 00020003019TRDU1 |
414 | 4.19 | LON | 12:50:41 | 00020003020TRDU1 |
440 | 4.18 | LON | 12:51:53 | 00020003034TRDU1 |
449 | 4.18 | LON | 12:51:58 | 00020003037TRDU1 |
399 | 4.18 | LON | 12:56:03 | 00020003083TRDU1 |
263 | 4.18 | LON | 12:56:03 | 00020003084TRDU1 |
330 | 4.18 | LON | 12:56:11 | 00020003085TRDU1 |
188 | 4.18 | LON | 12:56:11 | 00020003086TRDU1 |
490 | 4.18 | LON | 12:58:59 | 00020003106TRDU1 |
210 | 4.18 | LON | 13:00:14 | 00020003148TRDU1 |
671 | 4.18 | LON | 13:00:14 | 00020003149TRDU1 |
389 | 4.18 | LON | 13:05:03 | 00020003207TRDU1 |
376 | 4.18 | LON | 13:07:10 | 00020003220TRDU1 |
155 | 4.18 | LON | 13:09:27 | 00020003246TRDU1 |
771 | 4.18 | LON | 13:09:27 | 00020003247TRDU1 |
230 | 4.18 | LON | 13:09:27 | 00020003248TRDU1 |
403 | 4.19 | LON | 13:09:44 | 00020003254TRDU1 |
900 | 4.19 | LON | 13:10:13 | 00020003264TRDU1 |
918 | 4.19 | LON | 13:16:22 | 00020003324TRDU1 |
918 | 4.19 | LON | 13:16:22 | 00020003325TRDU1 |
1177 | 4.18 | LON | 13:18:35 | 00020003343TRDU1 |
436 | 4.18 | LON | 13:18:35 | 00020003344TRDU1 |
900 | 4.18 | LON | 13:18:35 | 00020003346TRDU1 |
163 | 4.18 | LON | 13:18:35 | 00020003347TRDU1 |
550 | 4.18 | LON | 13:18:35 | 00020003345TRDU1 |
492 | 4.18 | LON | 13:26:55 | 00020003488TRDU1 |
787 | 4.18 | LON | 13:26:55 | 00020003489TRDU1 |
550 | 4.18 | LON | 13:26:55 | 00020003490TRDU1 |
334 | 4.19 | LON | 13:26:57 | 00020003492TRDU1 |
1491 | 4.19 | LON | 13:26:59 | 00020003493TRDU1 |
1347 | 4.19 | LON | 13:27:07 | 00020003495TRDU1 |
1522 | 4.18 | LON | 13:28:48 | 00020003511TRDU1 |
707 | 4.18 | LON | 13:28:49 | 00020003512TRDU1 |
1005 | 4.18 | LON | 13:29:24 | 00020003519TRDU1 |
681 | 4.18 | LON | 13:30:18 | 00020003537TRDU1 |
726 | 4.18 | LON | 13:30:18 | 00020003538TRDU1 |
187 | 4.18 | LON | 13:30:18 | 00020003539TRDU1 |
506 | 4.18 | LON | 13:32:57 | 00020003575TRDU1 |
506 | 4.18 | LON | 13:32:57 | 00020003576TRDU1 |
776 | 4.18 | LON | 13:34:21 | 00020003598TRDU1 |
1281 | 4.18 | LON | 13:34:56 | 00020003606TRDU1 |
407 | 4.18 | LON | 13:34:56 | 00020003607TRDU1 |
25 | 4.18 | LON | 13:34:56 | 00020003608TRDU1 |
345 | 4.18 | LON | 13:34:56 | 00020003609TRDU1 |
87 | 4.18 | LON | 13:34:58 | 00020003610TRDU1 |
195 | 4.18 | LON | 13:34:58 | 00020003611TRDU1 |
812 | 4.18 | LON | 13:34:58 | 00020003612TRDU1 |
592 | 4.18 | LON | 13:34:59 | 00020003613TRDU1 |
400 | 4.18 | LON | 13:34:59 | 00020003614TRDU1 |
134 | 4.18 | LON | 13:34:59 | 00020003615TRDU1 |
195 | 4.18 | LON | 13:34:59 | 00020003616TRDU1 |
278 | 4.18 | LON | 13:34:59 | 00020003617TRDU1 |
544 | 4.18 | LON | 13:40:41 | 00020003680TRDU1 |
248 | 4.18 | LON | 13:40:41 | 00020003681TRDU1 |
884 | 4.18 | LON | 13:40:41 | 00020003682TRDU1 |
873 | 4.18 | LON | 13:41:10 | 00020003687TRDU1 |
665 | 4.18 | LON | 13:41:11 | 00020003688TRDU1 |
61 | 4.18 | LON | 13:41:11 | 00020003689TRDU1 |
854 | 4.18 | LON | 13:41:11 | 00020003690TRDU1 |
533 | 4.18 | LON | 13:41:11 | 00020003691TRDU1 |
37 | 4.18 | LON | 13:41:11 | 00020003692TRDU1 |
400 | 4.18 | LON | 13:41:11 | 00020003693TRDU1 |
470 | 4.18 | LON | 13:41:11 | 00020003694TRDU1 |
801 | 4.18 | LON | 13:43:24 | 00020003705TRDU1 |
1 | 4.18 | LON | 13:43:24 | 00020003706TRDU1 |
521 | 4.18 | LON | 13:43:25 | 00020003707TRDU1 |
594 | 4.18 | LON | 13:46:20 | 00020003722TRDU1 |
663 | 4.18 | LON | 13:46:51 | 00020003723TRDU1 |
359 | 4.19 | LON | 13:47:33 | 00020003737TRDU1 |
1133 | 4.19 | LON | 13:47:33 | 00020003738TRDU1 |
1623 | 4.19 | LON | 13:48:48 | 00020003754TRDU1 |
268 | 4.18 | LON | 13:48:48 | 00020003758TRDU1 |
170 | 4.18 | LON | 13:48:48 | 00020003757TRDU1 |
399 | 4.18 | LON | 13:48:48 | 00020003756TRDU1 |
900 | 4.18 | LON | 13:48:48 | 00020003755TRDU1 |
1361 | 4.19 | LON | 13:50:55 | 00020003786TRDU1 |
882 | 4.19 | LON | 13:53:00 | 00020003797TRDU1 |
190 | 4.19 | LON | 13:53:14 | 00020003805TRDU1 |
144 | 4.19 | LON | 13:53:14 | 00020003806TRDU1 |
115 | 4.19 | LON | 13:53:52 | 00020003813TRDU1 |
114 | 4.19 | LON | 13:53:52 | 00020003814TRDU1 |
16 | 4.19 | LON | 13:53:52 | 00020003815TRDU1 |
65 | 4.19 | LON | 13:53:53 | 00020003816TRDU1 |
937 | 4.19 | LON | 13:53:55 | 00020003818TRDU1 |
683 | 4.18 | LON | 13:58:49 | 00020003848TRDU1 |
400 | 4.18 | LON | 13:58:49 | 00020003849TRDU1 |
67 | 4.18 | LON | 13:58:49 | 00020003850TRDU1 |
1698 | 4.19 | LON | 13:59:32 | 00020003854TRDU1 |
1696 | 4.19 | LON | 13:59:32 | 00020003855TRDU1 |
837 | 4.19 | LON | 13:59:32 | 00020003856TRDU1 |
837 | 4.19 | LON | 13:59:33 | 00020003857TRDU1 |
984 | 4.18 | LON | 13:59:37 | 00020003859TRDU1 |
316 | 4.18 | LON | 13:59:37 | 00020003860TRDU1 |
550 | 4.18 | LON | 13:59:37 | 00020003861TRDU1 |
612 | 4.18 | LON | 13:59:37 | 00020003862TRDU1 |
42 | 4.18 | LON | 13:59:37 | 00020003863TRDU1 |
98 | 4.18 | LON | 14:00:00 | 00020003876TRDU1 |
1391 | 4.18 | LON | 14:00:00 | 00020003877TRDU1 |
42 | 4.18 | LON | 14:00:00 | 00020003881TRDU1 |
400 | 4.18 | LON | 14:00:00 | 00020003882TRDU1 |
91 | 4.18 | LON | 14:00:00 | 00020003883TRDU1 |
400 | 4.18 | LON | 14:00:00 | 00020003878TRDU1 |
451 | 4.18 | LON | 14:00:00 | 00020003879TRDU1 |
394 | 4.18 | LON | 14:00:00 | 00020003880TRDU1 |
1148 | 4.18 | LON | 14:01:55 | 00020003907TRDU1 |
318 | 4.18 | LON | 14:01:56 | 00020003908TRDU1 |
1857 | 4.18 | LON | 14:03:23 | 00020003919TRDU1 |
317 | 4.18 | LON | 14:03:23 | 00020003920TRDU1 |
1663 | 4.18 | LON | 14:03:23 | 00020003921TRDU1 |
1548 | 4.18 | LON | 14:05:37 | 00020003955TRDU1 |
593 | 4.20 | LON | 14:12:47 | 00020003990TRDU1 |
876 | 4.20 | LON | 14:12:47 | 00020003991TRDU1 |
329 | 4.20 | LON | 14:12:47 | 00020003992TRDU1 |
264 | 4.20 | LON | 14:12:47 | 00020003993TRDU1 |
1299 | 4.20 | LON | 14:13:05 | 00020003998TRDU1 |
1741 | 4.20 | LON | 14:13:05 | 00020003999TRDU1 |
1713 | 4.20 | LON | 14:14:28 | 00020004010TRDU1 |
1713 | 4.20 | LON | 14:14:30 | 00020004011TRDU1 |
898 | 4.20 | LON | 14:14:30 | 00020004012TRDU1 |
819 | 4.20 | LON | 14:15:20 | 00020004018TRDU1 |
397 | 4.20 | LON | 14:15:20 | 00020004019TRDU1 |
55 | 4.20 | LON | 14:15:20 | 00020004021TRDU1 |
400 | 4.19 | LON | 14:15:20 | 00020004020TRDU1 |
1552 | 4.19 | LON | 14:15:40 | 00020004025TRDU1 |
641 | 4.19 | LON | 14:16:38 | 00020004029TRDU1 |
113 | 4.20 | LON | 14:18:52 | 00020004038TRDU1 |
799 | 4.20 | LON | 14:18:52 | 00020004039TRDU1 |
240 | 4.20 | LON | 14:18:52 | 00020004040TRDU1 |
797 | 4.19 | LON | 14:18:53 | 00020004041TRDU1 |
1240 | 4.19 | LON | 14:19:08 | 00020004042TRDU1 |
900 | 4.19 | LON | 14:21:17 | 00020004062TRDU1 |
120 | 4.19 | LON | 14:21:17 | 00020004063TRDU1 |
407 | 4.19 | LON | 14:22:44 | 00020004070TRDU1 |
232 | 4.19 | LON | 14:22:44 | 00020004071TRDU1 |
24 | 4.19 | LON | 14:22:44 | 00020004072TRDU1 |
387 | 4.19 | LON | 14:22:44 | 00020004073TRDU1 |
437 | 4.18 | LON | 14:24:45 | 00020004094TRDU1 |
76 | 4.18 | LON | 14:24:45 | 00020004095TRDU1 |
385 | 4.18 | LON | 14:24:45 | 00020004096TRDU1 |
611 | 4.18 | LON | 14:28:16 | 00020004122TRDU1 |
996 | 4.18 | LON | 14:29:34 | 00020004129TRDU1 |
1066 | 4.19 | LON | 14:29:48 | 00020004131TRDU1 |
785 | 4.19 | LON | 14:29:48 | 00020004132TRDU1 |
290 | 4.19 | LON | 14:29:48 | 00020004133TRDU1 |
776 | 4.19 | LON | 14:29:48 | 00020004134TRDU1 |
565 | 4.18 | LON | 14:30:03 | 00020004140TRDU1 |
124 | 4.18 | LON | 14:30:03 | 00020004141TRDU1 |
1059 | 4.18 | LON | 14:30:18 | 00020004148TRDU1 |
974 | 4.18 | LON | 14:32:13 | 00020004164TRDU1 |
1 | 4.18 | LON | 14:32:13 | 00020004165TRDU1 |
620 | 4.19 | LON | 14:32:44 | 00020004168TRDU1 |
704 | 4.19 | LON | 14:32:44 | 00020004169TRDU1 |
962 | 4.19 | LON | 14:37:25 | 00020004232TRDU1 |
502 | 4.19 | LON | 14:37:25 | 00020004233TRDU1 |
1440 | 4.19 | LON | 14:38:24 | 00020004236TRDU1 |
411 | 4.19 | LON | 14:38:25 | 00020004237TRDU1 |
963 | 4.19 | LON | 14:38:25 | 00020004238TRDU1 |
386 | 4.19 | LON | 14:38:38 | 00020004241TRDU1 |
733 | 4.18 | LON | 14:42:13 | 00020004312TRDU1 |
971 | 4.18 | LON | 14:42:13 | 00020004313TRDU1 |
380 | 4.18 | LON | 14:42:45 | 00020004315TRDU1 |
124 | 4.18 | LON | 14:42:45 | 00020004316TRDU1 |
58 | 4.18 | LON | 14:45:04 | 00020004342TRDU1 |
1066 | 4.18 | LON | 14:45:04 | 00020004343TRDU1 |
413 | 4.18 | LON | 14:45:04 | 00020004344TRDU1 |
799 | 4.18 | LON | 14:45:04 | 00020004345TRDU1 |
240 | 4.18 | LON | 14:45:05 | 00020004346TRDU1 |
916 | 4.18 | LON | 14:45:13 | 00020004347TRDU1 |
1007 | 4.18 | LON | 14:45:14 | 00020004348TRDU1 |
311 | 4.18 | LON | 14:45:16 | 00020004349TRDU1 |
476 | 4.18 | LON | 14:45:16 | 00020004350TRDU1 |
164 | 4.18 | LON | 14:45:16 | 00020004351TRDU1 |
474 | 4.18 | LON | 14:46:53 | 00020004377TRDU1 |
400 | 4.18 | LON | 14:46:55 | 00020004380TRDU1 |
273 | 4.18 | LON | 14:46:55 | 00020004381TRDU1 |
490 | 4.18 | LON | 14:47:37 | 00020004415TRDU1 |
1 | 4.18 | LON | 14:47:37 | 00020004416TRDU1 |
400 | 4.18 | LON | 14:47:37 | 00020004417TRDU1 |
254 | 4.18 | LON | 14:47:37 | 00020004418TRDU1 |
718 | 4.18 | LON | 14:50:20 | 00020004465TRDU1 |
433 | 4.18 | LON | 14:50:37 | 00020004470TRDU1 |
647 | 4.18 | LON | 14:50:40 | 00020004472TRDU1 |
1289 | 4.17 | LON | 14:52:49 | 00020004497TRDU1 |
636 | 4.17 | LON | 14:52:49 | 00020004498TRDU1 |
533 | 4.17 | LON | 14:54:38 | 00020004514TRDU1 |
218 | 4.17 | LON | 14:54:38 | 00020004515TRDU1 |
139 | 4.17 | LON | 14:54:38 | 00020004516TRDU1 |
176 | 4.17 | LON | 14:54:39 | 00020004517TRDU1 |
310 | 4.17 | LON | 14:54:39 | 00020004518TRDU1 |
1062 | 4.17 | LON | 14:54:39 | 00020004519TRDU1 |
799 | 4.17 | LON | 14:55:13 | 00020004527TRDU1 |
95 | 4.17 | LON | 14:55:13 | 00020004528TRDU1 |
535 | 4.17 | LON | 14:55:13 | 00020004529TRDU1 |
584 | 4.17 | LON | 14:57:02 | 00020004543TRDU1 |
450 | 4.17 | LON | 14:57:04 | 00020004544TRDU1 |
401 | 4.17 | LON | 14:57:04 | 00020004545TRDU1 |
226 | 4.17 | LON | 14:57:04 | 00020004546TRDU1 |
487 | 4.17 | LON | 14:57:05 | 00020004547TRDU1 |
340 | 4.16 | LON | 14:57:30 | 00020004549TRDU1 |
110 | 4.16 | LON | 14:57:30 | 00020004550TRDU1 |
23 | 4.16 | LON | 14:57:30 | 00020004551TRDU1 |
382 | 4.16 | LON | 14:57:30 | 00020004552TRDU1 |
399 | 4.16 | LON | 14:57:31 | 00020004553TRDU1 |
459 | 4.16 | LON | 14:57:31 | 00020004554TRDU1 |
279 | 4.16 | LON | 14:57:59 | 00020004564TRDU1 |
117 | 4.16 | LON | 14:57:59 | 00020004565TRDU1 |
436 | 4.16 | LON | 14:58:26 | 00020004566TRDU1 |
387 | 4.16 | LON | 14:59:01 | 00020004572TRDU1 |
396 | 4.16 | LON | 14:59:27 | 00020004573TRDU1 |
389 | 4.16 | LON | 14:59:48 | 00020004592TRDU1 |
364 | 4.15 | LON | 15:01:43 | 00020004628TRDU1 |
13 | 4.15 | LON | 15:01:43 | 00020004629TRDU1 |
427 | 4.15 | LON | 15:01:54 | 00020004633TRDU1 |
344 | 4.15 | LON | 15:02:10 | 00020004643TRDU1 |
41 | 4.15 | LON | 15:02:10 | 00020004644TRDU1 |
400 | 4.15 | LON | 15:02:10 | 00020004645TRDU1 |
1027 | 4.16 | LON | 15:05:01 | 00020004690TRDU1 |
516 | 4.16 | LON | 15:05:01 | 00020004691TRDU1 |
433 | 4.16 | LON | 15:05:01 | 00020004692TRDU1 |
889 | 4.16 | LON | 15:05:01 | 00020004693TRDU1 |
1225 | 4.16 | LON | 15:05:02 | 00020004694TRDU1 |
641 | 4.16 | LON | 15:05:31 | 00020004699TRDU1 |
53 | 4.16 | LON | 15:05:31 | 00020004700TRDU1 |
1000 | 4.16 | LON | 15:05:31 | 00020004701TRDU1 |
8 | 4.16 | LON | 15:05:31 | 00020004702TRDU1 |
266 | 4.16 | LON | 15:05:53 | 00020004703TRDU1 |
772 | 4.16 | LON | 15:05:53 | 00020004704TRDU1 |
1153 | 4.16 | LON | 15:07:47 | 00020004737TRDU1 |
527 | 4.16 | LON | 15:07:49 | 00020004740TRDU1 |
400 | 4.16 | LON | 15:07:49 | 00020004739TRDU1 |
675 | 4.16 | LON | 15:07:49 | 00020004738TRDU1 |
12185 | 4.16 | LON | 15:09:31 | 00020004764TRDU1 |
906 | 4.16 | LON | 15:10:40 | 00020004807TRDU1 |
400 | 4.16 | LON | 15:10:40 | 00020004808TRDU1 |
60 | 4.16 | LON | 15:10:40 | 00020004809TRDU1 |
61 | 4.16 | LON | 15:10:40 | 00020004810TRDU1 |
935 | 4.15 | LON | 15:13:30 | 00020004836TRDU1 |
729 | 4.16 | LON | 15:14:58 | 00020004850TRDU1 |
658 | 4.16 | LON | 15:14:58 | 00020004851TRDU1 |
701 | 4.16 | LON | 15:15:03 | 00020004852TRDU1 |
1162 | 4.16 | LON | 15:16:42 | 00020004869TRDU1 |
1807 | 4.16 | LON | 15:19:01 | 00020004895TRDU1 |
293 | 4.16 | LON | 15:21:00 | 00020004942TRDU1 |
1263 | 4.16 | LON | 15:21:00 | 00020004943TRDU1 |
1462 | 4.16 | LON | 15:22:04 | 00020004956TRDU1 |
1709 | 4.16 | LON | 15:22:05 | 00020004957TRDU1 |
1650 | 4.16 | LON | 15:22:06 | 00020004958TRDU1 |
1270 | 4.15 | LON | 15:23:46 | 00020004976TRDU1 |
577 | 4.15 | LON | 15:23:46 | 00020004977TRDU1 |
247 | 4.15 | LON | 15:25:54 | 00020005036TRDU1 |
265 | 4.15 | LON | 15:25:54 | 00020005037TRDU1 |
400 | 4.15 | LON | 15:25:54 | 00020005038TRDU1 |
331 | 4.15 | LON | 15:25:54 | 00020005039TRDU1 |
108 | 4.15 | LON | 15:25:54 | 00020005040TRDU1 |
292 | 4.15 | LON | 15:25:54 | 00020005041TRDU1 |
1307 | 4.15 | LON | 15:28:43 | 00020005119TRDU1 |
364 | 4.15 | LON | 15:28:43 | 00020005122TRDU1 |
51 | 4.15 | LON | 15:28:43 | 00020005123TRDU1 |
421 | 4.15 | LON | 15:28:43 | 00020005120TRDU1 |
400 | 4.15 | LON | 15:28:43 | 00020005121TRDU1 |
1804 | 4.16 | LON | 15:31:56 | 00020005198TRDU1 |
550 | 4.16 | LON | 15:31:56 | 00020005199TRDU1 |
1265 | 4.16 | LON | 15:31:56 | 00020005200TRDU1 |
518 | 4.16 | LON | 15:31:56 | 00020005201TRDU1 |
32 | 4.16 | LON | 15:31:57 | 00020005202TRDU1 |
1433 | 4.16 | LON | 15:33:25 | 00020005222TRDU1 |
1473 | 4.16 | LON | 15:33:26 | 00020005223TRDU1 |
211 | 4.16 | LON | 15:36:36 | 00020005295TRDU1 |
533 | 4.16 | LON | 15:36:36 | 00020005296TRDU1 |
708 | 4.16 | LON | 15:36:36 | 00020005297TRDU1 |
550 | 4.16 | LON | 15:36:36 | 00020005299TRDU1 |
578 | 4.16 | LON | 15:36:36 | 00020005300TRDU1 |
10 | 4.16 | LON | 15:36:36 | 00020005301TRDU1 |
400 | 4.15 | LON | 15:36:36 | 00020005298TRDU1 |
1404 | 4.16 | LON | 15:36:40 | 00020005302TRDU1 |
799 | 4.16 | LON | 15:36:41 | 00020005303TRDU1 |
533 | 4.16 | LON | 15:36:41 | 00020005304TRDU1 |
206 | 4.16 | LON | 15:36:41 | 00020005305TRDU1 |
585 | 4.16 | LON | 15:36:42 | 00020005306TRDU1 |
1696 | 4.16 | LON | 15:36:45 | 00020005307TRDU1 |
500 | 4.16 | LON | 15:36:46 | 00020005308TRDU1 |
1687 | 4.16 | LON | 15:38:14 | 00020005341TRDU1 |
125 | 4.16 | LON | 15:38:14 | 00020005342TRDU1 |
731 | 4.16 | LON | 15:38:14 | 00020005343TRDU1 |
668 | 4.17 | LON | 15:41:54 | 00020005439TRDU1 |
425 | 4.17 | LON | 15:41:54 | 00020005440TRDU1 |
582 | 4.17 | LON | 15:41:54 | 00020005441TRDU1 |
548 | 4.17 | LON | 15:41:54 | 00020005442TRDU1 |
1573 | 4.17 | LON | 15:42:14 | 00020005447TRDU1 |
729 | 4.16 | LON | 15:42:26 | 00020005452TRDU1 |
917 | 4.16 | LON | 15:42:26 | 00020005453TRDU1 |
1797 | 4.17 | LON | 15:43:25 | 00020005479TRDU1 |
339 | 4.16 | LON | 15:43:57 | 00020005506TRDU1 |
799 | 4.16 | LON | 15:43:57 | 00020005507TRDU1 |
484 | 4.16 | LON | 15:43:57 | 00020005508TRDU1 |
386 | 4.16 | LON | 15:43:57 | 00020005509TRDU1 |
740 | 4.16 | LON | 15:44:01 | 00020005513TRDU1 |
740 | 4.16 | LON | 15:44:01 | 00020005514TRDU1 |
584 | 4.16 | LON | 15:45:36 | 00020005553TRDU1 |
1181 | 4.15 | LON | 15:46:48 | 00020005579TRDU1 |
434 | 4.15 | LON | 15:46:48 | 00020005580TRDU1 |
1612 | 4.16 | LON | 15:51:46 | 00020005691TRDU1 |
160 | 4.16 | LON | 15:51:46 | 00020005692TRDU1 |
1612 | 4.16 | LON | 15:52:04 | 00020005693TRDU1 |
954 | 4.16 | LON | 15:52:04 | 00020005694TRDU1 |
695 | 4.16 | LON | 15:52:04 | 00020005695TRDU1 |
499 | 4.16 | LON | 15:52:50 | 00020005719TRDU1 |
1045 | 4.16 | LON | 15:52:50 | 00020005720TRDU1 |
550 | 4.16 | LON | 15:52:50 | 00020005721TRDU1 |
900 | 4.16 | LON | 15:52:50 | 00020005722TRDU1 |
179 | 4.16 | LON | 15:52:50 | 00020005723TRDU1 |
550 | 4.16 | LON | 15:54:58 | 00020005768TRDU1 |
650 | 4.16 | LON | 15:54:58 | 00020005769TRDU1 |
626 | 4.16 | LON | 15:54:58 | 00020005770TRDU1 |
1830 | 4.16 | LON | 15:55:42 | 00020005790TRDU1 |
1772 | 4.17 | LON | 15:59:54 | 00020005925TRDU1 |
1 | 4.17 | LON | 15:59:54 | 00020005926TRDU1 |
265 | 4.17 | LON | 15:59:54 | 00020005928TRDU1 |
1204 | 4.17 | LON | 15:59:54 | 00020005929TRDU1 |
323 | 4.17 | LON | 15:59:54 | 00020005927TRDU1 |
1149 | 4.16 | LON | 16:03:45 | 00020006048TRDU1 |
230 | 4.16 | LON | 16:03:45 | 00020006052TRDU1 |
400 | 4.16 | LON | 16:03:45 | 00020006049TRDU1 |
644 | 4.16 | LON | 16:03:45 | 00020006050TRDU1 |
102 | 4.16 | LON | 16:03:45 | 00020006051TRDU1 |
355 | 4.16 | LON | 16:04:56 | 00020006088TRDU1 |
47 | 4.16 | LON | 16:04:56 | 00020006089TRDU1 |
421 | 4.16 | LON | 16:04:56 | 00020006090TRDU1 |
357 | 4.16 | LON | 16:04:56 | 00020006091TRDU1 |
724 | 4.16 | LON | 16:04:56 | 00020006092TRDU1 |
456 | 4.16 | LON | 16:04:56 | 00020006093TRDU1 |
397 | 4.15 | LON | 16:06:32 | 00020006141TRDU1 |
634 | 4.15 | LON | 16:06:32 | 00020006142TRDU1 |
529 | 4.15 | LON | 16:08:44 | 00020006186TRDU1 |
541 | 4.15 | LON | 16:08:44 | 00020006187TRDU1 |
605 | 4.14 | LON | 16:08:48 | 00020006188TRDU1 |
366 | 4.14 | LON | 16:08:48 | 00020006189TRDU1 |
711 | 4.14 | LON | 16:13:32 | 00020006321TRDU1 |
514 | 4.14 | LON | 16:13:34 | 00020006322TRDU1 |
23 | 4.14 | LON | 16:13:43 | 00020006326TRDU1 |
624 | 4.14 | LON | 16:13:43 | 00020006327TRDU1 |
915 | 4.14 | LON | 16:14:11 | 00020006333TRDU1 |
1042 | 4.14 | LON | 16:14:11 | 00020006334TRDU1 |
21197 | 4.14 | LON | 16:16:13 | 00020006408TRDU1 |
400 | 4.14 | LON | 16:16:50 | 00020006419TRDU1 |
355 | 4.14 | LON | 16:16:50 | 00020006420TRDU1 |
151 | 4.14 | LON | 16:16:50 | 00020006421TRDU1 |
484 | 4.14 | LON | 16:17:26 | 00020006435TRDU1 |
470 | 4.14 | LON | 16:17:43 | 00020006440TRDU1 |
767 | 4.14 | LON | 16:18:00 | 00020006448TRDU1 |
340 | 4.14 | LON | 16:18:00 | 00020006450TRDU1 |
940 | 4.14 | LON | 16:18:00 | 00020006451TRDU1 |
400 | 4.14 | LON | 16:18:00 | 00020006449TRDU1 |
637 | 4.13 | LON | 16:18:51 | 00020006501TRDU1 |
400 | 4.13 | LON | 16:18:52 | 00020006502TRDU1 |
530 | 4.13 | LON | 16:18:52 | 00020006503TRDU1 |
78 | 4.14 | LON | 16:19:49 | 00020006531TRDU1 |
502 | 4.14 | LON | 16:19:50 | 00020006532TRDU1 |
415 | 4.13 | LON | 16:20:04 | 00020006540TRDU1 |
181 | 4.13 | LON | 16:20:54 | 00020006562TRDU1 |
212 | 4.13 | LON | 16:20:54 | 00020006563TRDU1 |
1370 | 4.13 | LON | 16:21:00 | 00020006564TRDU1 |
900 | 4.13 | LON | 16:21:00 | 00020006565TRDU1 |
804 | 4.13 | LON | 16:22:37 | 00020006603TRDU1 |
400 | 4.13 | LON | 16:22:38 | 00020006604TRDU1 |
635 | 4.13 | LON | 16:22:38 | 00020006605TRDU1 |
460 | 4.14 | LON | 16:22:49 | 00020006627TRDU1 |
413 | 4.13 | LON | 16:22:58 | 00020006628TRDU1 |
4728 | 4.13 | LON | 16:23:32 | 00020006645TRDU1 |
131 | 4.14 | LON | 16:24:23 | 00020006669TRDU1 |
783 | 4.14 | LON | 16:24:23 | 00020006670TRDU1 |
1092 | 4.14 | LON | 16:24:24 | 00020006671TRDU1 |
732 | 4.14 | LON | 16:24:24 | 00020006672TRDU1 |
431 | 4.13 | LON | 16:24:35 | 00020006678TRDU1 |
885 | 4.13 | LON | 16:24:36 | 00020006679TRDU1 |
203 | 4.13 | LON | 16:24:37 | 00020006680TRDU1 |
219 | 4.13 | LON | 16:24:37 | 00020006681TRDU1 |
907 | 4.13 | LON | 16:25:38 | 00020006722TRDU1 |
138 | 4.13 | LON | 16:25:38 | 00020006723TRDU1 |
225 | 4.13 | LON | 16:25:39 | 00020006727TRDU1 |
189 | 4.14 | LON | 16:26:32 | 00020006769TRDU1 |
233 | 4.14 | LON | 16:26:32 | 00020006770TRDU1 |
1066 | 4.14 | LON | 16:26:41 | 00020006776TRDU1 |
455 | 4.14 | LON | 16:26:41 | 00020006777TRDU1 |
1567 | 4.14 | LON | 16:28:03 | 00020006826TRDU1 |
7 | 4.14 | LON | 16:28:03 | 00020006827TRDU1 |
555 | 4.14 | LON | 16:29:01 | 00020006848TRDU1 |
799 | 4.14 | LON | 16:29:01 | 00020006849TRDU1 |
354 | 4.14 | LON | 16:29:01 | 00020006850TRDU1 |
565 | 4.14 | LON | 16:29:03 | 00020006851TRDU1 |
900 | 4.14 | LON | 16:29:03 | 00020006852TRDU1 |
304 | 4.14 | LON | 16:29:03 | 00020006853TRDU1 |
3774 | 4.14 | LON | 16:29:08 | 00020006854TRDU1 |
1451 | 4.14 | LON | 16:29:08 | 00020006855TRDU1 |
70 | 4.14 | LON | 16:29:08 | 00020006858TRDU1 |
400 | 4.14 | LON | 16:29:08 | 00020006856TRDU1 |
512 | 4.14 | LON | 16:29:08 | 00020006857TRDU1 |
1467 | 4.14 | LON | 16:29:41 | 00020006865TRDU1 |
58 | 4.14 | LON | 16:29:45 | 00020006867TRDU1 |
1119 | 4.14 | LON | 16:29:51 | 00020006868TRDU1 |
1581 | 4.14 | LON | 16:29:54 | 00020006869TRDU1 |
1448 | 4.14 | LON | 16:29:55 | 00020006871TRDU1 |
937 | 4.14 | LON | 16:29:57 | 00020006874TRDU1 |
Related Shares:
Playtech