8th Sep 2025 07:00
British American Tobacco p.l.c.
8 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 5 September 2025 |
Number of ordinary shares of 25 pence each purchased: | 120,895 |
Highest price paid per share (pence): | 4,144.00p |
Lowest price paid per share (pence): | 4,083.00p |
Volume weighted average price paid per share (pence): | 4,124.3913p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,189,644,676 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 5 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 05/09/2025 | 120,895 | 4,124.3913 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 05/09/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 05/09/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,911 | 4,144.00 | LSE | 08:00:29 |
196 | 4,141.00 | LSE | 08:00:52 |
98 | 4,138.00 | LSE | 08:01:03 |
301 | 4,144.00 | LSE | 08:01:47 |
75 | 4,139.00 | LSE | 08:02:00 |
87 | 4,137.00 | LSE | 08:02:22 |
180 | 4,137.00 | LSE | 08:03:00 |
116 | 4,134.00 | LSE | 08:03:05 |
163 | 4,134.00 | LSE | 08:03:52 |
714 | 4,129.00 | LSE | 08:05:56 |
211 | 4,125.00 | LSE | 08:07:10 |
110 | 4,125.00 | LSE | 08:07:19 |
206 | 4,125.00 | LSE | 08:08:11 |
1,555 | 4,139.00 | LSE | 08:17:16 |
76 | 4,137.00 | LSE | 08:17:27 |
424 | 4,140.00 | LSE | 08:19:27 |
81 | 4,139.00 | LSE | 08:20:27 |
116 | 4,137.00 | LSE | 08:21:58 |
175 | 4,137.00 | LSE | 08:21:58 |
99 | 4,138.00 | LSE | 08:22:08 |
302 | 4,140.00 | LSE | 08:23:48 |
68 | 4,142.00 | LSE | 08:24:22 |
71 | 4,139.00 | LSE | 08:24:40 |
77 | 4,137.00 | LSE | 08:25:52 |
167 | 4,138.00 | LSE | 08:27:10 |
165 | 4,138.00 | LSE | 08:27:10 |
337 | 4,139.00 | LSE | 08:29:16 |
273 | 4,142.00 | LSE | 08:31:02 |
72 | 4,139.00 | LSE | 08:32:18 |
114 | 4,137.00 | LSE | 08:32:51 |
77 | 4,136.00 | LSE | 08:33:10 |
207 | 4,138.00 | LSE | 08:36:09 |
160 | 4,138.00 | LSE | 08:36:09 |
145 | 4,136.00 | LSE | 08:37:55 |
163 | 4,136.00 | LSE | 08:37:55 |
122 | 4,135.00 | LSE | 08:37:57 |
118 | 4,135.00 | LSE | 08:41:16 |
30 | 4,135.00 | LSE | 08:41:16 |
197 | 4,135.00 | LSE | 08:41:16 |
125 | 4,134.00 | LSE | 08:44:05 |
245 | 4,134.00 | LSE | 08:44:05 |
103 | 4,133.00 | LSE | 08:44:29 |
135 | 4,133.00 | LSE | 08:47:18 |
246 | 4,133.00 | LSE | 08:47:18 |
100 | 4,133.00 | LSE | 08:49:48 |
13 | 4,133.00 | LSE | 08:49:48 |
52 | 4,133.00 | LSE | 08:49:48 |
150 | 4,132.00 | LSE | 08:52:10 |
242 | 4,132.00 | LSE | 08:52:10 |
63 | 4,134.00 | LSE | 08:56:29 |
91 | 4,134.00 | LSE | 08:56:29 |
363 | 4,133.00 | LSE | 08:56:39 |
68 | 4,132.00 | LSE | 08:57:25 |
338 | 4,130.00 | LSE | 09:00:04 |
353 | 4,130.00 | LSE | 09:02:52 |
185 | 4,130.00 | LSE | 09:02:52 |
365 | 4,134.00 | LSE | 09:06:01 |
125 | 4,134.00 | LSE | 09:06:01 |
65 | 4,134.00 | LSE | 09:07:00 |
31 | 4,142.00 | LSE | 09:19:07 |
252 | 4,142.00 | LSE | 09:19:07 |
124 | 4,142.00 | LSE | 09:19:07 |
28 | 4,142.00 | LSE | 09:19:07 |
1,239 | 4,140.00 | LSE | 09:19:08 |
74 | 4,139.00 | LSE | 09:19:58 |
106 | 4,135.00 | LSE | 09:22:45 |
168 | 4,135.00 | LSE | 09:22:45 |
323 | 4,134.00 | LSE | 09:27:22 |
113 | 4,134.00 | LSE | 09:27:22 |
117 | 4,136.00 | LSE | 09:31:18 |
126 | 4,136.00 | LSE | 09:31:18 |
101 | 4,136.00 | LSE | 09:33:45 |
348 | 4,136.00 | LSE | 09:33:45 |
125 | 4,136.00 | LSE | 09:33:45 |
71 | 4,136.00 | LSE | 09:34:13 |
71 | 4,135.00 | LSE | 09:35:28 |
98 | 4,134.00 | LSE | 09:36:29 |
97 | 4,133.00 | LSE | 09:36:39 |
175 | 4,133.00 | LSE | 09:38:19 |
88 | 4,132.00 | LSE | 09:38:47 |
86 | 4,131.00 | LSE | 09:39:17 |
79 | 4,129.00 | LSE | 09:40:25 |
85 | 4,129.00 | LSE | 09:43:11 |
98 | 4,129.00 | LSE | 09:43:11 |
90 | 4,130.00 | LSE | 09:46:51 |
136 | 4,130.00 | LSE | 09:46:51 |
110 | 4,130.00 | LSE | 09:46:51 |
100 | 4,130.00 | LSE | 09:48:29 |
161 | 4,130.00 | LSE | 09:48:29 |
69 | 4,130.00 | LSE | 09:51:44 |
100 | 4,130.00 | LSE | 09:51:44 |
222 | 4,130.00 | LSE | 09:51:44 |
535 | 4,132.00 | LSE | 09:56:05 |
7 | 4,131.00 | LSE | 09:56:06 |
93 | 4,131.00 | LSE | 09:56:06 |
149 | 4,132.00 | LSE | 10:01:46 |
783 | 4,132.00 | LSE | 10:04:19 |
71 | 4,129.00 | LSE | 10:04:58 |
81 | 4,128.00 | LSE | 10:05:10 |
72 | 4,127.00 | LSE | 10:06:17 |
92 | 4,126.00 | LSE | 10:06:28 |
66 | 4,125.00 | LSE | 10:06:51 |
154 | 4,126.00 | LSE | 10:08:41 |
75 | 4,125.00 | LSE | 10:09:58 |
151 | 4,125.00 | LSE | 10:09:58 |
5 | 4,125.00 | LSE | 10:11:47 |
90 | 4,125.00 | LSE | 10:11:47 |
96 | 4,124.00 | LSE | 10:12:58 |
83 | 4,124.00 | LSE | 10:12:58 |
83 | 4,123.00 | LSE | 10:13:19 |
63 | 4,122.00 | LSE | 10:14:25 |
315 | 4,121.00 | LSE | 10:19:28 |
69 | 4,121.00 | LSE | 10:19:28 |
9 | 4,121.00 | LSE | 10:19:29 |
208 | 4,121.00 | LSE | 10:19:29 |
203 | 4,121.00 | LSE | 10:20:56 |
156 | 4,121.00 | LSE | 10:24:12 |
204 | 4,121.00 | LSE | 10:24:12 |
93 | 4,121.00 | LSE | 10:26:07 |
4 | 4,121.00 | LSE | 10:26:07 |
2 | 4,123.00 | LSE | 10:31:24 |
93 | 4,123.00 | LSE | 10:32:57 |
202 | 4,123.00 | LSE | 10:32:57 |
315 | 4,123.00 | LSE | 10:32:57 |
173 | 4,122.00 | LSE | 10:33:21 |
87 | 4,121.00 | LSE | 10:33:29 |
77 | 4,122.00 | LSE | 10:35:08 |
76 | 4,121.00 | LSE | 10:36:17 |
83 | 4,121.00 | LSE | 10:36:17 |
95 | 4,121.00 | LSE | 10:36:20 |
315 | 4,127.00 | LSE | 10:43:27 |
232 | 4,127.00 | LSE | 10:43:27 |
162 | 4,126.00 | LSE | 10:44:08 |
82 | 4,125.00 | LSE | 10:44:54 |
66 | 4,124.00 | LSE | 10:46:38 |
154 | 4,124.00 | LSE | 10:46:38 |
102 | 4,122.00 | LSE | 10:47:39 |
129 | 4,126.00 | LSE | 10:56:54 |
122 | 4,126.00 | LSE | 10:56:54 |
150 | 4,126.00 | LSE | 10:56:54 |
178 | 4,126.00 | LSE | 10:56:54 |
162 | 4,126.00 | LSE | 10:56:54 |
69 | 4,126.00 | LSE | 10:56:54 |
241 | 4,126.00 | LSE | 10:58:44 |
419 | 4,128.00 | LSE | 11:02:41 |
82 | 4,129.00 | LSE | 11:04:38 |
72 | 4,129.00 | LSE | 11:04:38 |
45 | 4,129.00 | LSE | 11:06:18 |
100 | 4,129.00 | LSE | 11:06:18 |
28 | 4,129.00 | LSE | 11:06:18 |
143 | 4,128.00 | LSE | 11:06:27 |
89 | 4,128.00 | LSE | 11:06:27 |
81 | 4,127.00 | LSE | 11:09:35 |
103 | 4,127.00 | LSE | 11:09:35 |
118 | 4,126.00 | LSE | 11:10:21 |
99 | 4,125.00 | LSE | 11:11:47 |
110 | 4,126.00 | LSE | 11:14:50 |
135 | 4,126.00 | LSE | 11:14:50 |
83 | 4,126.00 | LSE | 11:16:29 |
93 | 4,126.00 | LSE | 11:16:29 |
85 | 4,126.00 | LSE | 11:17:50 |
64 | 4,126.00 | LSE | 11:17:50 |
102 | 4,125.00 | LSE | 11:18:31 |
124 | 4,127.00 | LSE | 11:30:59 |
124 | 4,127.00 | LSE | 11:30:59 |
149 | 4,127.00 | LSE | 11:30:59 |
462 | 4,127.00 | LSE | 11:30:59 |
179 | 4,127.00 | LSE | 11:30:59 |
124 | 4,127.00 | LSE | 11:31:00 |
10 | 4,127.00 | LSE | 11:31:00 |
116 | 4,126.00 | LSE | 11:32:56 |
107 | 4,126.00 | LSE | 11:32:56 |
82 | 4,124.00 | LSE | 11:33:31 |
410 | 4,125.00 | LSE | 11:37:15 |
2 | 4,125.00 | LSE | 11:42:43 |
152 | 4,125.00 | LSE | 11:42:43 |
152 | 4,125.00 | LSE | 11:42:43 |
115 | 4,125.00 | LSE | 11:42:43 |
530 | 4,128.00 | LSE | 11:48:00 |
142 | 4,128.00 | LSE | 11:48:00 |
165 | 4,127.00 | LSE | 11:49:30 |
67 | 4,127.00 | LSE | 11:51:43 |
100 | 4,127.00 | LSE | 11:53:18 |
47 | 4,127.00 | LSE | 11:53:18 |
25 | 4,134.00 | LSE | 12:01:45 |
25 | 4,134.00 | LSE | 12:01:46 |
16 | 4,134.00 | LSE | 12:01:47 |
209 | 4,134.00 | LSE | 12:01:47 |
25 | 4,134.00 | LSE | 12:01:47 |
17 | 4,134.00 | LSE | 12:01:47 |
25 | 4,134.00 | LSE | 12:01:48 |
207 | 4,134.00 | LSE | 12:01:48 |
462 | 4,134.00 | LSE | 12:01:48 |
22 | 4,134.00 | LSE | 12:01:48 |
428 | 4,134.00 | LSE | 12:04:11 |
140 | 4,133.00 | LSE | 12:05:05 |
77 | 4,132.00 | LSE | 12:05:14 |
160 | 4,131.00 | LSE | 12:05:43 |
73 | 4,130.00 | LSE | 12:07:56 |
84 | 4,128.00 | LSE | 12:08:00 |
75 | 4,126.00 | LSE | 12:09:19 |
594 | 4,130.00 | LSE | 12:14:47 |
79 | 4,129.00 | LSE | 12:16:15 |
145 | 4,129.00 | LSE | 12:16:15 |
255 | 4,130.00 | LSE | 12:19:29 |
184 | 4,129.00 | LSE | 12:20:01 |
85 | 4,128.00 | LSE | 12:23:02 |
232 | 4,128.00 | LSE | 12:23:02 |
135 | 4,130.00 | LSE | 12:27:18 |
54 | 4,130.00 | LSE | 12:27:18 |
254 | 4,130.00 | LSE | 12:29:58 |
83 | 4,132.00 | LSE | 12:31:49 |
90 | 4,132.00 | LSE | 12:31:49 |
19 | 4,132.00 | LSE | 12:33:25 |
134 | 4,132.00 | LSE | 12:33:25 |
212 | 4,131.00 | LSE | 12:35:16 |
189 | 4,132.00 | LSE | 12:37:31 |
147 | 4,132.00 | LSE | 12:39:58 |
47 | 4,132.00 | LSE | 12:39:58 |
87 | 4,130.00 | LSE | 12:41:02 |
108 | 4,130.00 | LSE | 12:41:02 |
434 | 4,136.00 | LSE | 12:45:17 |
89 | 4,136.00 | LSE | 12:46:45 |
91 | 4,136.00 | LSE | 12:48:46 |
41 | 4,136.00 | LSE | 12:48:46 |
420 | 4,137.00 | LSE | 12:51:04 |
197 | 4,137.00 | LSE | 12:54:27 |
109 | 4,137.00 | LSE | 12:54:27 |
95 | 4,136.00 | LSE | 12:54:45 |
44 | 4,138.00 | LSE | 12:59:13 |
346 | 4,138.00 | LSE | 12:59:13 |
2 | 4,138.00 | LSE | 12:59:13 |
24 | 4,138.00 | LSE | 12:59:13 |
120 | 4,137.00 | LSE | 12:59:36 |
33 | 4,137.00 | LSE | 12:59:36 |
107 | 4,136.00 | LSE | 12:59:48 |
97 | 4,137.00 | LSE | 13:06:14 |
297 | 4,137.00 | LSE | 13:06:14 |
196 | 4,137.00 | LSE | 13:06:14 |
123 | 4,137.00 | LSE | 13:06:14 |
492 | 4,137.00 | LSE | 13:10:25 |
85 | 4,135.00 | LSE | 13:11:46 |
126 | 4,134.00 | LSE | 13:11:59 |
100 | 4,134.00 | LSE | 13:13:26 |
407 | 4,134.00 | LSE | 13:18:00 |
100 | 4,134.00 | LSE | 13:18:19 |
13 | 4,134.00 | LSE | 13:19:45 |
132 | 4,134.00 | LSE | 13:19:45 |
176 | 4,135.00 | LSE | 13:24:12 |
2 | 4,135.00 | LSE | 13:24:12 |
116 | 4,135.00 | LSE | 13:24:12 |
121 | 4,135.00 | LSE | 13:24:12 |
120 | 4,138.00 | LSE | 13:26:30 |
93 | 4,138.00 | LSE | 13:26:30 |
20 | 4,138.00 | LSE | 13:26:30 |
264 | 4,138.00 | LSE | 13:27:39 |
198 | 4,137.00 | LSE | 13:30:01 |
462 | 4,133.00 | LSE | 13:30:04 |
292 | 4,140.00 | LSE | 13:35:40 |
79 | 4,138.00 | LSE | 13:36:56 |
137 | 4,138.00 | LSE | 13:36:56 |
88 | 4,137.00 | LSE | 13:37:31 |
65 | 4,136.00 | LSE | 13:39:00 |
135 | 4,136.00 | LSE | 13:39:00 |
249 | 4,135.00 | LSE | 13:40:50 |
28 | 4,137.00 | LSE | 13:45:25 |
105 | 4,137.00 | LSE | 13:45:25 |
149 | 4,136.00 | LSE | 13:45:55 |
339 | 4,136.00 | LSE | 13:45:55 |
199 | 4,136.00 | LSE | 13:47:47 |
102 | 4,135.00 | LSE | 13:48:31 |
50 | 4,135.00 | LSE | 13:51:50 |
105 | 4,135.00 | LSE | 13:51:50 |
79 | 4,135.00 | LSE | 13:51:50 |
672 | 4,136.00 | LSE | 13:54:06 |
68 | 4,135.00 | LSE | 13:54:18 |
10 | 4,133.00 | LSE | 13:55:55 |
52 | 4,133.00 | LSE | 13:55:55 |
139 | 4,133.00 | LSE | 13:55:55 |
246 | 4,137.00 | LSE | 13:57:40 |
71 | 4,136.00 | LSE | 13:59:17 |
139 | 4,136.00 | LSE | 13:59:17 |
617 | 4,139.00 | LSE | 14:02:43 |
250 | 4,139.00 | LSE | 14:05:35 |
159 | 4,139.00 | LSE | 14:05:35 |
92 | 4,138.00 | LSE | 14:07:58 |
319 | 4,138.00 | LSE | 14:07:58 |
74 | 4,136.00 | LSE | 14:09:53 |
160 | 4,136.00 | LSE | 14:09:53 |
146 | 4,135.00 | LSE | 14:10:04 |
80 | 4,134.00 | LSE | 14:10:46 |
172 | 4,133.00 | LSE | 14:15:45 |
751 | 4,133.00 | LSE | 14:15:45 |
70 | 4,131.00 | LSE | 14:16:08 |
168 | 4,131.00 | LSE | 14:19:58 |
429 | 4,131.00 | LSE | 14:19:58 |
233 | 4,129.00 | LSE | 14:21:45 |
1 | 4,127.00 | LSE | 14:22:34 |
1,984 | 4,134.00 | LSE | 14:29:20 |
69 | 4,132.00 | LSE | 14:29:46 |
503 | 4,132.00 | LSE | 14:29:46 |
311 | 4,132.00 | LSE | 14:29:46 |
364 | 4,130.00 | LSE | 14:29:51 |
121 | 4,128.00 | LSE | 14:29:52 |
32 | 4,125.00 | LSE | 14:30:00 |
186 | 4,125.00 | LSE | 14:30:00 |
146 | 4,122.00 | LSE | 14:30:10 |
145 | 4,123.00 | LSE | 14:30:20 |
1 | 4,122.00 | LSE | 14:31:01 |
193 | 4,122.00 | LSE | 14:31:01 |
16 | 4,124.00 | LSE | 14:31:24 |
71 | 4,124.00 | LSE | 14:31:24 |
14 | 4,124.00 | LSE | 14:31:24 |
14 | 4,124.00 | LSE | 14:31:24 |
591 | 4,124.00 | LSE | 14:31:24 |
652 | 4,124.00 | LSE | 14:31:24 |
1,140 | 4,127.00 | LSE | 14:32:04 |
35 | 4,125.00 | LSE | 14:32:09 |
62 | 4,125.00 | LSE | 14:32:11 |
97 | 4,122.00 | LSE | 14:32:15 |
97 | 4,117.00 | LSE | 14:32:20 |
5 | 4,114.00 | LSE | 14:32:24 |
140 | 4,114.00 | LSE | 14:32:24 |
170 | 4,118.00 | LSE | 14:32:44 |
388 | 4,116.00 | LSE | 14:32:51 |
848 | 4,115.00 | LSE | 14:33:33 |
701 | 4,117.00 | LSE | 14:34:25 |
359 | 4,117.00 | LSE | 14:34:25 |
988 | 4,120.00 | LSE | 14:35:57 |
428 | 4,119.00 | LSE | 14:36:16 |
131 | 4,116.00 | LSE | 14:37:13 |
690 | 4,114.00 | LSE | 14:38:03 |
616 | 4,113.00 | LSE | 14:39:02 |
39 | 4,113.00 | LSE | 14:39:02 |
16 | 4,111.00 | LSE | 14:39:40 |
615 | 4,111.00 | LSE | 14:39:40 |
318 | 4,109.00 | LSE | 14:40:01 |
189 | 4,108.00 | LSE | 14:40:04 |
524 | 4,108.00 | LSE | 14:41:21 |
53 | 4,108.00 | LSE | 14:42:08 |
291 | 4,108.00 | LSE | 14:42:17 |
98 | 4,106.00 | LSE | 14:43:18 |
10 | 4,106.00 | LSE | 14:43:18 |
185 | 4,106.00 | LSE | 14:43:18 |
516 | 4,106.00 | LSE | 14:43:18 |
77 | 4,106.00 | LSE | 14:43:59 |
292 | 4,106.00 | LSE | 14:44:55 |
125 | 4,106.00 | LSE | 14:45:11 |
300 | 4,106.00 | LSE | 14:45:11 |
139 | 4,106.00 | LSE | 14:45:14 |
1 | 4,104.00 | LSE | 14:45:23 |
106 | 4,104.00 | LSE | 14:45:23 |
2 | 4,103.00 | LSE | 14:45:36 |
30 | 4,103.00 | LSE | 14:45:36 |
93 | 4,103.00 | LSE | 14:45:36 |
107 | 4,105.00 | LSE | 14:46:04 |
215 | 4,105.00 | LSE | 14:46:13 |
80 | 4,103.00 | LSE | 14:46:41 |
474 | 4,104.00 | LSE | 14:47:10 |
98 | 4,103.00 | LSE | 14:47:30 |
157 | 4,108.00 | LSE | 14:48:43 |
576 | 4,108.00 | LSE | 14:48:43 |
63 | 4,107.00 | LSE | 14:48:50 |
80 | 4,106.00 | LSE | 14:49:21 |
338 | 4,107.00 | LSE | 14:50:27 |
185 | 4,105.00 | LSE | 14:50:49 |
171 | 4,105.00 | LSE | 14:51:01 |
160 | 4,105.00 | LSE | 14:53:03 |
20 | 4,105.00 | LSE | 14:53:03 |
646 | 4,105.00 | LSE | 14:53:05 |
300 | 4,102.00 | LSE | 14:53:07 |
71 | 4,102.00 | LSE | 14:53:07 |
700 | 4,101.00 | LSE | 14:53:40 |
81 | 4,101.00 | LSE | 14:55:13 |
128 | 4,099.00 | LSE | 14:55:25 |
82 | 4,096.00 | LSE | 14:55:46 |
155 | 4,096.00 | LSE | 14:56:39 |
338 | 4,094.00 | LSE | 14:57:04 |
190 | 4,093.00 | LSE | 14:57:07 |
67 | 4,091.00 | LSE | 14:57:18 |
68 | 4,093.00 | LSE | 14:58:06 |
690 | 4,093.00 | LSE | 14:59:13 |
98 | 4,093.00 | LSE | 14:59:47 |
268 | 4,092.00 | LSE | 15:00:02 |
142 | 4,090.00 | LSE | 15:00:06 |
72 | 4,089.00 | LSE | 15:00:19 |
89 | 4,087.00 | LSE | 15:00:27 |
89 | 4,084.00 | LSE | 15:00:34 |
89 | 4,083.00 | LSE | 15:00:42 |
179 | 4,085.00 | LSE | 15:01:07 |
89 | 4,085.00 | LSE | 15:01:35 |
223 | 4,085.00 | LSE | 15:01:41 |
79 | 4,086.00 | LSE | 15:02:06 |
135 | 4,086.00 | LSE | 15:02:06 |
89 | 4,085.00 | LSE | 15:02:24 |
125 | 4,084.00 | LSE | 15:02:32 |
37 | 4,083.00 | LSE | 15:02:33 |
44 | 4,083.00 | LSE | 15:02:33 |
80 | 4,084.00 | LSE | 15:02:45 |
80 | 4,085.00 | LSE | 15:03:11 |
179 | 4,084.00 | LSE | 15:03:13 |
205 | 4,084.00 | LSE | 15:03:51 |
367 | 4,085.00 | LSE | 15:04:26 |
5 | 4,086.00 | LSE | 15:04:59 |
202 | 4,086.00 | LSE | 15:04:59 |
175 | 4,087.00 | LSE | 15:05:05 |
292 | 4,090.00 | LSE | 15:06:29 |
377 | 4,090.00 | LSE | 15:06:29 |
80 | 4,089.00 | LSE | 15:06:50 |
302 | 4,089.00 | LSE | 15:08:08 |
33 | 4,089.00 | LSE | 15:08:09 |
741 | 4,092.00 | LSE | 15:09:06 |
209 | 4,092.00 | LSE | 15:09:36 |
170 | 4,091.00 | LSE | 15:10:01 |
474 | 4,094.00 | LSE | 15:10:40 |
17 | 4,094.00 | LSE | 15:10:40 |
71 | 4,093.00 | LSE | 15:10:42 |
81 | 4,093.00 | LSE | 15:10:51 |
80 | 4,093.00 | LSE | 15:11:07 |
277 | 4,093.00 | LSE | 15:12:25 |
55 | 4,095.00 | LSE | 15:13:48 |
800 | 4,095.00 | LSE | 15:13:53 |
243 | 4,095.00 | LSE | 15:13:53 |
284 | 4,098.00 | LSE | 15:14:10 |
226 | 4,098.00 | LSE | 15:14:47 |
31 | 4,100.00 | LSE | 15:15:12 |
254 | 4,100.00 | LSE | 15:15:12 |
578 | 4,100.00 | LSE | 15:17:15 |
511 | 4,100.00 | LSE | 15:17:15 |
880 | 4,105.00 | LSE | 15:19:13 |
77 | 4,105.00 | LSE | 15:19:23 |
57 | 4,105.00 | LSE | 15:19:23 |
26 | 4,106.00 | LSE | 15:19:37 |
84 | 4,106.00 | LSE | 15:19:37 |
23 | 4,106.00 | LSE | 15:20:02 |
55 | 4,106.00 | LSE | 15:20:02 |
173 | 4,104.00 | LSE | 15:20:20 |
180 | 4,103.00 | LSE | 15:21:08 |
337 | 4,101.00 | LSE | 15:21:16 |
471 | 4,103.00 | LSE | 15:22:28 |
125 | 4,109.00 | LSE | 15:24:38 |
10 | 4,109.00 | LSE | 15:24:38 |
426 | 4,109.00 | LSE | 15:24:38 |
209 | 4,109.00 | LSE | 15:24:38 |
110 | 4,109.00 | LSE | 15:24:38 |
79 | 4,108.00 | LSE | 15:24:58 |
100 | 4,108.00 | LSE | 15:24:58 |
126 | 4,108.00 | LSE | 15:24:58 |
143 | 4,107.00 | LSE | 15:25:22 |
21 | 4,107.00 | LSE | 15:25:22 |
281 | 4,107.00 | LSE | 15:25:59 |
222 | 4,106.00 | LSE | 15:25:59 |
305 | 4,108.00 | LSE | 15:26:49 |
1,072 | 4,115.00 | LSE | 15:29:09 |
47 | 4,122.00 | LSE | 15:30:56 |
275 | 4,122.00 | LSE | 15:30:56 |
272 | 4,122.00 | LSE | 15:30:56 |
370 | 4,122.00 | LSE | 15:30:56 |
1,075 | 4,120.00 | LSE | 15:33:26 |
619 | 4,121.00 | LSE | 15:34:39 |
177 | 4,119.00 | LSE | 15:35:04 |
185 | 4,118.00 | LSE | 15:35:35 |
47 | 4,121.00 | LSE | 15:37:25 |
103 | 4,121.00 | LSE | 15:37:29 |
100 | 4,121.00 | LSE | 15:37:29 |
69 | 4,121.00 | LSE | 15:37:29 |
179 | 4,123.00 | LSE | 15:38:24 |
127 | 4,123.00 | LSE | 15:38:24 |
2 | 4,123.00 | LSE | 15:38:24 |
353 | 4,123.00 | LSE | 15:38:24 |
51 | 4,129.00 | LSE | 15:42:10 |
198 | 4,129.00 | LSE | 15:42:10 |
104 | 4,129.00 | LSE | 15:42:10 |
127 | 4,129.00 | LSE | 15:42:10 |
127 | 4,129.00 | LSE | 15:42:10 |
220 | 4,129.00 | LSE | 15:42:10 |
235 | 4,129.00 | LSE | 15:42:10 |
800 | 4,129.00 | LSE | 15:42:10 |
62 | 4,129.00 | LSE | 15:42:10 |
557 | 4,132.00 | LSE | 15:44:29 |
332 | 4,132.00 | LSE | 15:44:29 |
422 | 4,132.00 | LSE | 15:44:46 |
315 | 4,130.00 | LSE | 15:45:15 |
205 | 4,124.00 | LSE | 15:45:19 |
1 | 4,124.00 | LSE | 15:45:19 |
42 | 4,124.00 | LSE | 15:45:19 |
785 | 4,126.00 | LSE | 15:46:50 |
476 | 4,132.00 | LSE | 15:50:13 |
500 | 4,132.00 | LSE | 15:50:13 |
1 | 4,132.00 | LSE | 15:50:13 |
200 | 4,132.00 | LSE | 15:50:13 |
179 | 4,132.00 | LSE | 15:50:13 |
200 | 4,132.00 | LSE | 15:50:13 |
69 | 4,132.00 | LSE | 15:50:13 |
2 | 4,132.00 | LSE | 15:50:19 |
14 | 4,132.00 | LSE | 15:50:19 |
39 | 4,129.00 | LSE | 15:50:20 |
92 | 4,129.00 | LSE | 15:50:30 |
6 | 4,129.00 | LSE | 15:50:30 |
62 | 4,134.00 | LSE | 15:52:21 |
100 | 4,134.00 | LSE | 15:52:21 |
100 | 4,134.00 | LSE | 15:52:21 |
450 | 4,134.00 | LSE | 15:52:21 |
133 | 4,134.00 | LSE | 15:52:21 |
129 | 4,133.00 | LSE | 15:52:55 |
233 | 4,132.00 | LSE | 15:52:58 |
49 | 4,132.00 | LSE | 15:53:38 |
338 | 4,132.00 | LSE | 15:54:21 |
57 | 4,134.00 | LSE | 15:57:36 |
85 | 4,134.00 | LSE | 15:57:37 |
25 | 4,134.00 | LSE | 15:57:41 |
28 | 4,134.00 | LSE | 15:58:06 |
294 | 4,134.00 | LSE | 15:58:20 |
29 | 4,137.00 | LSE | 15:59:29 |
122 | 4,137.00 | LSE | 15:59:29 |
306 | 4,137.00 | LSE | 15:59:29 |
382 | 4,136.00 | LSE | 15:59:29 |
500 | 4,136.00 | LSE | 16:00:00 |
500 | 4,136.00 | LSE | 16:00:00 |
500 | 4,136.00 | LSE | 16:00:00 |
500 | 4,136.00 | LSE | 16:00:00 |
73 | 4,136.00 | LSE | 16:00:00 |
656 | 4,135.00 | LSE | 16:00:25 |
34 | 4,134.00 | LSE | 16:00:54 |
35 | 4,134.00 | LSE | 16:00:54 |
230 | 4,134.00 | LSE | 16:00:54 |
321 | 4,134.00 | LSE | 16:00:55 |
81 | 4,134.00 | LSE | 16:01:17 |
183 | 4,132.00 | LSE | 16:01:35 |
94 | 4,131.00 | LSE | 16:01:40 |
113 | 4,131.00 | LSE | 16:01:40 |
173 | 4,132.00 | LSE | 16:01:52 |
80 | 4,129.00 | LSE | 16:02:03 |
218 | 4,128.00 | LSE | 16:02:18 |
1,513 | 4,140.00 | LSE | 16:04:34 |
771 | 4,139.00 | LSE | 16:05:19 |
109 | 4,139.00 | LSE | 16:05:28 |
54 | 4,139.00 | LSE | 16:05:28 |
473 | 4,139.00 | LSE | 16:05:28 |
174 | 4,139.00 | LSE | 16:06:23 |
28 | 4,138.00 | LSE | 16:06:43 |
341 | 4,138.00 | LSE | 16:06:43 |
206 | 4,138.00 | LSE | 16:06:59 |
123 | 4,138.00 | LSE | 16:07:07 |
236 | 4,137.00 | LSE | 16:07:55 |
523 | 4,139.00 | LSE | 16:08:01 |
264 | 4,137.00 | LSE | 16:08:59 |
115 | 4,135.00 | LSE | 16:09:23 |
171 | 4,135.00 | LSE | 16:09:44 |
2 | 4,135.00 | LSE | 16:09:45 |
238 | 4,135.00 | LSE | 16:09:45 |
275 | 4,132.00 | LSE | 16:11:09 |
296 | 4,131.00 | LSE | 16:11:52 |
596 | 4,131.00 | LSE | 16:11:52 |
76 | 4,129.00 | LSE | 16:12:11 |
16 | 4,129.00 | LSE | 16:12:11 |
469 | 4,128.00 | LSE | 16:12:20 |
240 | 4,127.00 | LSE | 16:13:17 |
179 | 4,126.00 | LSE | 16:14:12 |
4 | 4,126.00 | LSE | 16:14:12 |
344 | 4,126.00 | LSE | 16:14:12 |
667 | 4,125.00 | LSE | 16:14:37 |
79 | 4,124.00 | LSE | 16:16:35 |
426 | 4,124.00 | LSE | 16:16:35 |
237 | 4,124.00 | LSE | 16:16:35 |
573 | 4,122.00 | LSE | 16:17:15 |
19 | 4,120.00 | LSE | 16:17:16 |
112 | 4,122.00 | LSE | 16:17:53 |
345 | 4,122.00 | LSE | 16:17:53 |
592 | 4,125.00 | LSE | 16:18:41 |
360 | 4,124.00 | LSE | 16:20:03 |
396 | 4,124.00 | LSE | 16:20:06 |
353 | 4,124.00 | LSE | 16:20:06 |
802 | 4,123.00 | LSE | 16:20:42 |
127 | 4,122.00 | LSE | 16:20:48 |
100 | 4,124.00 | LSE | 16:21:49 |
100 | 4,124.00 | LSE | 16:21:49 |
267 | 4,124.00 | LSE | 16:21:49 |
67 | 4,124.00 | LSE | 16:21:49 |
153 | 4,124.00 | LSE | 16:22:57 |
813 | 4,124.00 | LSE | 16:22:57 |
280 | 4,124.00 | LSE | 16:22:58 |
170 | 4,124.00 | LSE | 16:22:58 |
124 | 4,123.00 | LSE | 16:23:55 |
210 | 4,123.00 | LSE | 16:23:55 |
30 | 4,123.00 | LSE | 16:23:55 |
Related Shares:
British American Tobacco