17th Nov 2025 07:00
British American Tobacco p.l.c.
17 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 14 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 115,000 |
Highest price paid per share (pence): | 4,139.00p |
Lowest price paid per share (pence): | 4,046.00p |
Volume weighted average price paid per share (pence): | 4,079.45p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,847,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 14 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 14/11/2025 | 115,000 | 4,079.45p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 14/11/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 14/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
582 | 4,131.00 | LSE | 08:14:10 |
623 | 4,130.00 | LSE | 08:14:10 |
221 | 4,130.00 | LSE | 08:14:18 |
230 | 4,129.00 | LSE | 08:14:20 |
27 | 4,131.00 | LSE | 08:14:55 |
204 | 4,131.00 | LSE | 08:14:55 |
226 | 4,132.00 | LSE | 08:16:00 |
160 | 4,139.00 | LSE | 08:16:33 |
44 | 4,139.00 | LSE | 08:16:33 |
200 | 4,139.00 | LSE | 08:17:05 |
195 | 4,137.00 | LSE | 08:17:29 |
197 | 4,135.00 | LSE | 08:18:44 |
195 | 4,134.00 | LSE | 08:18:44 |
195 | 4,130.00 | LSE | 08:19:27 |
77 | 4,127.00 | LSE | 08:20:13 |
112 | 4,127.00 | LSE | 08:20:13 |
204 | 4,123.00 | LSE | 08:22:04 |
205 | 4,122.00 | LSE | 08:22:26 |
207 | 4,122.00 | LSE | 08:23:21 |
215 | 4,121.00 | LSE | 08:23:21 |
214 | 4,122.00 | LSE | 08:26:04 |
210 | 4,121.00 | LSE | 08:26:04 |
212 | 4,120.00 | LSE | 08:26:12 |
273 | 4,121.00 | LSE | 08:29:11 |
28 | 4,120.00 | LSE | 08:29:11 |
162 | 4,120.00 | LSE | 08:29:11 |
246 | 4,121.00 | LSE | 08:30:26 |
228 | 4,122.00 | LSE | 08:31:00 |
168 | 4,120.00 | LSE | 08:31:04 |
41 | 4,120.00 | LSE | 08:31:04 |
205 | 4,118.00 | LSE | 08:32:14 |
202 | 4,116.00 | LSE | 08:33:02 |
203 | 4,115.00 | LSE | 08:34:14 |
205 | 4,118.00 | LSE | 08:34:58 |
202 | 4,123.00 | LSE | 08:37:00 |
250 | 4,124.00 | LSE | 08:39:27 |
259 | 4,129.00 | LSE | 08:39:39 |
247 | 4,128.00 | LSE | 08:40:04 |
226 | 4,126.00 | LSE | 08:40:59 |
13 | 4,127.00 | LSE | 08:42:26 |
205 | 4,127.00 | LSE | 08:42:26 |
204 | 4,126.00 | LSE | 08:42:37 |
200 | 4,129.00 | LSE | 08:43:35 |
209 | 4,130.00 | LSE | 08:45:14 |
80 | 4,129.00 | LSE | 08:46:02 |
125 | 4,129.00 | LSE | 08:46:02 |
200 | 4,128.00 | LSE | 08:47:57 |
12 | 4,127.00 | LSE | 08:48:29 |
28 | 4,127.00 | LSE | 08:49:38 |
157 | 4,127.00 | LSE | 08:49:38 |
91 | 4,126.00 | LSE | 08:49:53 |
101 | 4,126.00 | LSE | 08:49:53 |
239 | 4,125.00 | LSE | 08:49:53 |
265 | 4,124.00 | LSE | 08:52:05 |
191 | 4,124.00 | LSE | 08:53:06 |
505 | 4,128.00 | LSE | 08:58:51 |
419 | 4,127.00 | LSE | 08:58:51 |
259 | 4,128.00 | LSE | 09:00:02 |
246 | 4,127.00 | LSE | 09:00:03 |
200 | 4,128.00 | LSE | 09:02:47 |
199 | 4,127.00 | LSE | 09:02:47 |
203 | 4,126.00 | LSE | 09:02:47 |
193 | 4,124.00 | LSE | 09:04:32 |
189 | 4,121.00 | LSE | 09:05:57 |
190 | 4,120.00 | LSE | 09:06:46 |
189 | 4,118.00 | LSE | 09:07:53 |
48 | 4,119.00 | LSE | 09:08:09 |
142 | 4,119.00 | LSE | 09:08:09 |
146 | 4,116.00 | LSE | 09:09:53 |
191 | 4,118.00 | LSE | 09:11:50 |
175 | 4,117.00 | LSE | 09:11:50 |
210 | 4,119.00 | LSE | 09:13:06 |
191 | 4,118.00 | LSE | 09:13:37 |
205 | 4,113.00 | LSE | 09:14:58 |
209 | 4,112.00 | LSE | 09:16:26 |
190 | 4,111.00 | LSE | 09:16:34 |
219 | 4,107.00 | LSE | 09:17:25 |
210 | 4,106.00 | LSE | 09:17:25 |
218 | 4,105.00 | LSE | 09:19:51 |
212 | 4,106.00 | LSE | 09:21:04 |
210 | 4,099.00 | LSE | 09:22:28 |
203 | 4,098.00 | LSE | 09:23:03 |
198 | 4,095.00 | LSE | 09:24:08 |
33 | 4,093.00 | LSE | 09:25:37 |
173 | 4,092.00 | LSE | 09:26:48 |
279 | 4,093.00 | LSE | 09:28:50 |
267 | 4,096.00 | LSE | 09:29:38 |
231 | 4,095.00 | LSE | 09:30:27 |
225 | 4,097.00 | LSE | 09:31:42 |
46 | 4,096.00 | LSE | 09:32:29 |
172 | 4,096.00 | LSE | 09:32:40 |
207 | 4,097.00 | LSE | 09:34:23 |
144 | 4,096.00 | LSE | 09:35:10 |
62 | 4,096.00 | LSE | 09:35:10 |
204 | 4,095.00 | LSE | 09:37:03 |
282 | 4,096.00 | LSE | 09:39:38 |
259 | 4,096.00 | LSE | 09:41:21 |
276 | 4,099.00 | LSE | 09:45:42 |
97 | 4,099.00 | LSE | 09:45:42 |
295 | 4,098.00 | LSE | 09:45:55 |
317 | 4,097.00 | LSE | 09:46:27 |
14 | 4,096.00 | LSE | 09:47:37 |
43 | 4,096.00 | LSE | 09:47:37 |
245 | 4,096.00 | LSE | 09:47:37 |
205 | 4,097.00 | LSE | 09:49:03 |
202 | 4,096.00 | LSE | 09:50:25 |
27 | 4,098.00 | LSE | 09:52:27 |
163 | 4,098.00 | LSE | 09:53:02 |
19 | 4,098.00 | LSE | 09:53:02 |
6 | 4,097.00 | LSE | 09:54:45 |
34 | 4,097.00 | LSE | 09:55:31 |
454 | 4,098.00 | LSE | 09:56:07 |
166 | 4,097.00 | LSE | 09:56:10 |
206 | 4,096.00 | LSE | 09:56:10 |
15 | 4,095.00 | LSE | 10:00:12 |
212 | 4,095.00 | LSE | 10:00:12 |
265 | 4,094.00 | LSE | 10:00:45 |
275 | 4,093.00 | LSE | 10:01:51 |
154 | 4,092.00 | LSE | 10:01:51 |
169 | 4,092.00 | LSE | 10:01:51 |
244 | 4,091.00 | LSE | 10:03:10 |
240 | 4,090.00 | LSE | 10:03:10 |
273 | 4,086.00 | LSE | 10:06:28 |
21 | 4,085.00 | LSE | 10:07:05 |
238 | 4,086.00 | LSE | 10:07:22 |
14 | 4,086.00 | LSE | 10:07:27 |
14 | 4,085.00 | LSE | 10:07:27 |
64 | 4,085.00 | LSE | 10:07:27 |
287 | 4,085.00 | LSE | 10:08:56 |
236 | 4,083.00 | LSE | 10:10:34 |
192 | 4,083.00 | LSE | 10:11:34 |
24 | 4,082.00 | LSE | 10:11:34 |
31 | 4,082.00 | LSE | 10:11:34 |
189 | 4,079.00 | LSE | 10:12:49 |
194 | 4,078.00 | LSE | 10:13:04 |
193 | 4,077.00 | LSE | 10:13:22 |
41 | 4,075.00 | LSE | 10:14:50 |
134 | 4,074.00 | LSE | 10:15:42 |
23 | 4,079.00 | LSE | 10:15:47 |
180 | 4,079.00 | LSE | 10:15:47 |
123 | 4,080.00 | LSE | 10:16:33 |
74 | 4,080.00 | LSE | 10:16:33 |
193 | 4,079.00 | LSE | 10:17:55 |
183 | 4,077.00 | LSE | 10:18:43 |
192 | 4,076.00 | LSE | 10:19:51 |
207 | 4,075.00 | LSE | 10:21:56 |
206 | 4,074.00 | LSE | 10:22:15 |
188 | 4,073.00 | LSE | 10:23:08 |
20 | 4,073.00 | LSE | 10:23:08 |
208 | 4,071.00 | LSE | 10:23:59 |
206 | 4,074.00 | LSE | 10:25:48 |
75 | 4,073.00 | LSE | 10:28:26 |
241 | 4,074.00 | LSE | 10:29:47 |
122 | 4,073.00 | LSE | 10:29:47 |
265 | 4,074.00 | LSE | 10:31:45 |
201 | 4,074.00 | LSE | 10:32:26 |
51 | 4,075.00 | LSE | 10:33:27 |
163 | 4,075.00 | LSE | 10:33:27 |
32 | 4,074.00 | LSE | 10:36:05 |
25 | 4,074.00 | LSE | 10:36:05 |
23 | 4,074.00 | LSE | 10:38:05 |
12 | 4,074.00 | LSE | 10:38:05 |
31 | 4,074.00 | LSE | 10:38:05 |
15 | 4,074.00 | LSE | 10:38:39 |
17 | 4,074.00 | LSE | 10:39:07 |
65 | 4,074.00 | LSE | 10:39:07 |
14 | 4,073.00 | LSE | 10:40:37 |
262 | 4,073.00 | LSE | 10:40:37 |
212 | 4,072.00 | LSE | 10:41:15 |
330 | 4,076.00 | LSE | 10:43:16 |
1 | 4,076.00 | LSE | 10:43:16 |
32 | 4,076.00 | LSE | 10:43:16 |
127 | 4,079.00 | LSE | 10:44:14 |
169 | 4,079.00 | LSE | 10:44:54 |
301 | 4,078.00 | LSE | 10:46:18 |
221 | 4,077.00 | LSE | 10:46:18 |
228 | 4,076.00 | LSE | 10:46:55 |
37 | 4,076.00 | LSE | 10:46:55 |
227 | 4,075.00 | LSE | 10:47:29 |
2 | 4,075.00 | LSE | 10:47:29 |
194 | 4,077.00 | LSE | 10:49:50 |
63 | 4,076.00 | LSE | 10:51:49 |
129 | 4,076.00 | LSE | 10:51:49 |
248 | 4,078.00 | LSE | 10:53:46 |
189 | 4,077.00 | LSE | 10:57:04 |
486 | 4,078.00 | LSE | 10:58:50 |
387 | 4,077.00 | LSE | 10:59:06 |
12 | 4,081.00 | LSE | 11:00:38 |
197 | 4,081.00 | LSE | 11:00:38 |
259 | 4,082.00 | LSE | 11:04:23 |
308 | 4,084.00 | LSE | 11:04:48 |
293 | 4,085.00 | LSE | 11:05:47 |
219 | 4,084.00 | LSE | 11:06:13 |
335 | 4,083.00 | LSE | 11:06:13 |
20 | 4,075.00 | LSE | 11:08:03 |
181 | 4,075.00 | LSE | 11:08:25 |
201 | 4,071.00 | LSE | 11:09:27 |
202 | 4,070.00 | LSE | 11:11:48 |
1 | 4,073.00 | LSE | 11:12:46 |
44 | 4,073.00 | LSE | 11:12:46 |
17 | 4,073.00 | LSE | 11:12:46 |
182 | 4,074.00 | LSE | 11:12:54 |
189 | 4,074.00 | LSE | 11:13:48 |
189 | 4,073.00 | LSE | 11:13:53 |
193 | 4,070.00 | LSE | 11:18:22 |
263 | 4,073.00 | LSE | 11:18:22 |
246 | 4,072.00 | LSE | 11:18:24 |
282 | 4,071.00 | LSE | 11:20:15 |
208 | 4,071.00 | LSE | 11:21:59 |
264 | 4,075.00 | LSE | 11:24:25 |
217 | 4,074.00 | LSE | 11:24:27 |
262 | 4,076.00 | LSE | 11:26:42 |
275 | 4,075.00 | LSE | 11:26:42 |
203 | 4,076.00 | LSE | 11:27:17 |
201 | 4,075.00 | LSE | 11:28:34 |
123 | 4,075.00 | LSE | 11:30:27 |
250 | 4,075.00 | LSE | 11:31:25 |
202 | 4,074.00 | LSE | 11:32:32 |
237 | 4,072.00 | LSE | 11:34:25 |
233 | 4,071.00 | LSE | 11:34:59 |
91 | 4,075.00 | LSE | 11:35:55 |
122 | 4,075.00 | LSE | 11:35:55 |
268 | 4,076.00 | LSE | 11:39:32 |
282 | 4,075.00 | LSE | 11:40:06 |
299 | 4,074.00 | LSE | 11:40:06 |
210 | 4,077.00 | LSE | 11:42:40 |
213 | 4,078.00 | LSE | 11:43:05 |
210 | 4,076.00 | LSE | 11:44:25 |
203 | 4,075.00 | LSE | 11:46:42 |
203 | 4,076.00 | LSE | 11:47:34 |
199 | 4,075.00 | LSE | 11:47:36 |
68 | 4,074.00 | LSE | 11:48:13 |
146 | 4,074.00 | LSE | 11:48:13 |
201 | 4,070.00 | LSE | 11:49:14 |
198 | 4,069.00 | LSE | 11:49:14 |
207 | 4,069.00 | LSE | 11:54:06 |
210 | 4,068.00 | LSE | 11:54:16 |
190 | 4,067.00 | LSE | 11:55:41 |
61 | 4,066.00 | LSE | 11:55:54 |
204 | 4,066.00 | LSE | 11:57:05 |
68 | 4,068.00 | LSE | 11:58:44 |
24 | 4,068.00 | LSE | 11:58:44 |
32 | 4,068.00 | LSE | 11:58:44 |
195 | 4,068.00 | LSE | 11:59:35 |
232 | 4,067.00 | LSE | 11:59:56 |
200 | 4,068.00 | LSE | 12:00:07 |
202 | 4,067.00 | LSE | 12:00:08 |
191 | 4,066.00 | LSE | 12:01:22 |
193 | 4,065.00 | LSE | 12:01:22 |
8 | 4,061.00 | LSE | 12:02:17 |
12 | 4,061.00 | LSE | 12:02:18 |
191 | 4,062.00 | LSE | 12:03:38 |
117 | 4,062.00 | LSE | 12:04:00 |
43 | 4,062.00 | LSE | 12:04:25 |
184 | 4,062.00 | LSE | 12:04:25 |
11 | 4,062.00 | LSE | 12:08:21 |
305 | 4,062.00 | LSE | 12:08:21 |
128 | 4,061.00 | LSE | 12:08:54 |
213 | 4,061.00 | LSE | 12:08:54 |
189 | 4,063.00 | LSE | 12:09:10 |
190 | 4,062.00 | LSE | 12:09:15 |
20 | 4,062.00 | LSE | 12:10:54 |
108 | 4,063.00 | LSE | 12:11:04 |
153 | 4,063.00 | LSE | 12:11:04 |
125 | 4,062.00 | LSE | 12:14:19 |
184 | 4,062.00 | LSE | 12:15:28 |
301 | 4,061.00 | LSE | 12:15:29 |
61 | 4,060.00 | LSE | 12:15:37 |
195 | 4,060.00 | LSE | 12:15:40 |
212 | 4,059.00 | LSE | 12:16:22 |
204 | 4,060.00 | LSE | 12:18:08 |
190 | 4,059.00 | LSE | 12:18:23 |
208 | 4,058.00 | LSE | 12:19:54 |
23 | 4,059.00 | LSE | 12:20:11 |
16 | 4,056.00 | LSE | 12:21:06 |
178 | 4,056.00 | LSE | 12:21:06 |
75 | 4,055.00 | LSE | 12:21:06 |
249 | 4,054.00 | LSE | 12:22:13 |
237 | 4,056.00 | LSE | 12:23:12 |
224 | 4,057.00 | LSE | 12:24:40 |
210 | 4,059.00 | LSE | 12:25:04 |
21 | 4,062.00 | LSE | 12:26:27 |
21 | 4,062.00 | LSE | 12:26:28 |
173 | 4,062.00 | LSE | 12:26:30 |
135 | 4,063.00 | LSE | 12:27:29 |
245 | 4,067.00 | LSE | 12:30:25 |
285 | 4,068.00 | LSE | 12:32:03 |
240 | 4,067.00 | LSE | 12:32:03 |
75 | 4,067.00 | LSE | 12:32:03 |
237 | 4,066.00 | LSE | 12:33:59 |
282 | 4,069.00 | LSE | 12:35:41 |
16 | 4,068.00 | LSE | 12:35:41 |
254 | 4,068.00 | LSE | 12:35:41 |
262 | 4,067.00 | LSE | 12:36:02 |
229 | 4,066.00 | LSE | 12:38:54 |
8 | 4,065.00 | LSE | 12:39:00 |
279 | 4,067.00 | LSE | 12:41:13 |
194 | 4,073.00 | LSE | 12:45:25 |
25 | 4,073.00 | LSE | 12:45:25 |
308 | 4,073.00 | LSE | 12:45:25 |
373 | 4,074.00 | LSE | 12:45:47 |
189 | 4,074.00 | LSE | 12:46:06 |
248 | 4,073.00 | LSE | 12:46:08 |
526 | 4,072.00 | LSE | 12:46:25 |
105 | 4,072.00 | LSE | 12:47:49 |
40 | 4,075.00 | LSE | 12:50:24 |
291 | 4,078.00 | LSE | 12:51:17 |
90 | 4,077.00 | LSE | 12:51:30 |
197 | 4,077.00 | LSE | 12:51:30 |
275 | 4,076.00 | LSE | 12:52:31 |
267 | 4,075.00 | LSE | 12:53:14 |
204 | 4,074.00 | LSE | 12:53:14 |
220 | 4,075.00 | LSE | 12:56:15 |
227 | 4,074.00 | LSE | 12:56:19 |
226 | 4,073.00 | LSE | 12:56:53 |
3 | 4,075.00 | LSE | 12:57:33 |
67 | 4,075.00 | LSE | 12:57:33 |
267 | 4,075.00 | LSE | 13:00:26 |
245 | 4,075.00 | LSE | 13:00:27 |
257 | 4,074.00 | LSE | 13:00:33 |
41 | 4,073.00 | LSE | 13:02:25 |
148 | 4,073.00 | LSE | 13:02:32 |
225 | 4,072.00 | LSE | 13:02:58 |
216 | 4,071.00 | LSE | 13:03:12 |
218 | 4,073.00 | LSE | 13:05:54 |
223 | 4,072.00 | LSE | 13:05:56 |
191 | 4,073.00 | LSE | 13:08:24 |
205 | 4,072.00 | LSE | 13:09:24 |
243 | 4,072.00 | LSE | 13:10:54 |
41 | 4,072.00 | LSE | 13:10:54 |
220 | 4,071.00 | LSE | 13:12:14 |
75 | 4,072.00 | LSE | 13:14:22 |
291 | 4,072.00 | LSE | 13:14:22 |
24 | 4,071.00 | LSE | 13:16:25 |
305 | 4,071.00 | LSE | 13:16:40 |
214 | 4,070.00 | LSE | 13:16:49 |
332 | 4,069.00 | LSE | 13:17:45 |
346 | 4,068.00 | LSE | 13:17:52 |
172 | 4,071.00 | LSE | 13:18:08 |
247 | 4,069.00 | LSE | 13:19:16 |
17 | 4,070.00 | LSE | 13:21:34 |
145 | 4,070.00 | LSE | 13:22:06 |
65 | 4,070.00 | LSE | 13:22:22 |
449 | 4,072.00 | LSE | 13:25:09 |
162 | 4,072.00 | LSE | 13:26:27 |
192 | 4,072.00 | LSE | 13:26:27 |
365 | 4,072.00 | LSE | 13:28:24 |
36 | 4,072.00 | LSE | 13:28:24 |
17 | 4,072.00 | LSE | 13:30:12 |
321 | 4,072.00 | LSE | 13:30:24 |
26 | 4,071.00 | LSE | 13:30:35 |
25 | 4,071.00 | LSE | 13:30:35 |
27 | 4,071.00 | LSE | 13:30:41 |
336 | 4,071.00 | LSE | 13:30:41 |
343 | 4,074.00 | LSE | 13:32:16 |
16 | 4,074.00 | LSE | 13:32:16 |
28 | 4,073.00 | LSE | 13:32:18 |
19 | 4,073.00 | LSE | 13:32:18 |
21 | 4,073.00 | LSE | 13:32:49 |
204 | 4,074.00 | LSE | 13:33:36 |
691 | 4,076.00 | LSE | 13:39:25 |
328 | 4,075.00 | LSE | 13:40:45 |
89 | 4,074.00 | LSE | 13:40:54 |
39 | 4,074.00 | LSE | 13:40:54 |
237 | 4,074.00 | LSE | 13:40:54 |
128 | 4,074.00 | LSE | 13:40:57 |
149 | 4,074.00 | LSE | 13:41:23 |
447 | 4,076.00 | LSE | 13:42:41 |
470 | 4,075.00 | LSE | 13:43:03 |
505 | 4,074.00 | LSE | 13:43:36 |
125 | 4,076.00 | LSE | 13:44:56 |
16 | 4,076.00 | LSE | 13:45:08 |
207 | 4,078.00 | LSE | 13:46:37 |
208 | 4,077.00 | LSE | 13:46:42 |
83 | 4,078.00 | LSE | 13:47:22 |
143 | 4,078.00 | LSE | 13:47:58 |
228 | 4,077.00 | LSE | 13:48:03 |
22 | 4,077.00 | LSE | 13:48:03 |
218 | 4,075.00 | LSE | 13:48:48 |
203 | 4,079.00 | LSE | 13:52:09 |
21 | 4,079.00 | LSE | 13:52:09 |
11 | 4,079.00 | LSE | 13:52:09 |
130 | 4,079.00 | LSE | 13:52:09 |
94 | 4,079.00 | LSE | 13:52:10 |
30 | 4,078.00 | LSE | 13:53:00 |
37 | 4,078.00 | LSE | 13:53:01 |
203 | 4,078.00 | LSE | 13:53:01 |
278 | 4,077.00 | LSE | 13:53:19 |
214 | 4,076.00 | LSE | 13:53:19 |
215 | 4,075.00 | LSE | 13:57:15 |
222 | 4,074.00 | LSE | 13:57:37 |
60 | 4,075.00 | LSE | 13:59:32 |
62 | 4,075.00 | LSE | 13:59:46 |
472 | 4,078.00 | LSE | 14:00:16 |
526 | 4,077.00 | LSE | 14:00:51 |
144 | 4,076.00 | LSE | 14:00:52 |
18 | 4,076.00 | LSE | 14:00:52 |
12 | 4,076.00 | LSE | 14:00:56 |
17 | 4,076.00 | LSE | 14:01:00 |
13 | 4,076.00 | LSE | 14:01:01 |
345 | 4,076.00 | LSE | 14:01:35 |
202 | 4,074.00 | LSE | 14:02:00 |
208 | 4,076.00 | LSE | 14:03:32 |
208 | 4,075.00 | LSE | 14:03:32 |
220 | 4,074.00 | LSE | 14:05:19 |
209 | 4,075.00 | LSE | 14:05:49 |
189 | 4,074.00 | LSE | 14:05:49 |
215 | 4,076.00 | LSE | 14:06:38 |
215 | 4,075.00 | LSE | 14:06:38 |
192 | 4,075.00 | LSE | 14:07:53 |
193 | 4,074.00 | LSE | 14:07:53 |
36 | 4,075.00 | LSE | 14:09:08 |
155 | 4,075.00 | LSE | 14:09:08 |
198 | 4,076.00 | LSE | 14:11:24 |
189 | 4,075.00 | LSE | 14:12:17 |
196 | 4,074.00 | LSE | 14:12:18 |
271 | 4,075.00 | LSE | 14:13:35 |
294 | 4,074.00 | LSE | 14:14:24 |
85 | 4,073.00 | LSE | 14:14:53 |
119 | 4,073.00 | LSE | 14:15:11 |
314 | 4,072.00 | LSE | 14:15:42 |
52 | 4,071.00 | LSE | 14:15:49 |
165 | 4,071.00 | LSE | 14:15:49 |
208 | 4,070.00 | LSE | 14:16:05 |
43 | 4,070.00 | LSE | 14:17:20 |
175 | 4,070.00 | LSE | 14:17:20 |
216 | 4,069.00 | LSE | 14:17:30 |
22 | 4,068.00 | LSE | 14:17:32 |
14 | 4,068.00 | LSE | 14:17:33 |
177 | 4,068.00 | LSE | 14:17:42 |
231 | 4,067.00 | LSE | 14:18:46 |
56 | 4,066.00 | LSE | 14:18:47 |
220 | 4,069.00 | LSE | 14:20:12 |
223 | 4,068.00 | LSE | 14:21:18 |
53 | 4,067.00 | LSE | 14:21:18 |
18 | 4,067.00 | LSE | 14:21:18 |
56 | 4,067.00 | LSE | 14:21:18 |
28 | 4,067.00 | LSE | 14:21:18 |
32 | 4,067.00 | LSE | 14:21:18 |
24 | 4,067.00 | LSE | 14:21:19 |
212 | 4,066.00 | LSE | 14:21:19 |
339 | 4,065.00 | LSE | 14:21:44 |
286 | 4,064.00 | LSE | 14:22:41 |
255 | 4,063.00 | LSE | 14:22:45 |
4 | 4,066.00 | LSE | 14:23:48 |
202 | 4,066.00 | LSE | 14:23:48 |
17 | 4,066.00 | LSE | 14:24:14 |
324 | 4,069.00 | LSE | 14:25:00 |
379 | 4,068.00 | LSE | 14:25:03 |
428 | 4,067.00 | LSE | 14:25:51 |
234 | 4,066.00 | LSE | 14:25:51 |
253 | 4,064.00 | LSE | 14:26:01 |
299 | 4,062.00 | LSE | 14:26:53 |
214 | 4,064.00 | LSE | 14:27:06 |
328 | 4,068.00 | LSE | 14:27:41 |
289 | 4,067.00 | LSE | 14:27:43 |
133 | 4,068.00 | LSE | 14:28:03 |
110 | 4,068.00 | LSE | 14:28:03 |
153 | 4,067.00 | LSE | 14:28:03 |
18 | 4,067.00 | LSE | 14:28:03 |
273 | 4,068.00 | LSE | 14:29:00 |
235 | 4,069.00 | LSE | 14:29:15 |
15 | 4,070.00 | LSE | 14:29:25 |
222 | 4,070.00 | LSE | 14:29:25 |
253 | 4,074.00 | LSE | 14:29:37 |
250 | 4,071.00 | LSE | 14:29:50 |
212 | 4,066.00 | LSE | 14:30:01 |
263 | 4,070.00 | LSE | 14:30:21 |
324 | 4,072.00 | LSE | 14:30:26 |
336 | 4,074.00 | LSE | 14:30:48 |
337 | 4,073.00 | LSE | 14:30:48 |
54 | 4,072.00 | LSE | 14:30:48 |
185 | 4,072.00 | LSE | 14:31:00 |
380 | 4,072.00 | LSE | 14:31:13 |
60 | 4,071.00 | LSE | 14:31:13 |
321 | 4,071.00 | LSE | 14:31:13 |
223 | 4,073.00 | LSE | 14:31:22 |
186 | 4,074.00 | LSE | 14:31:22 |
165 | 4,074.00 | LSE | 14:31:24 |
229 | 4,073.00 | LSE | 14:31:25 |
488 | 4,072.00 | LSE | 14:31:27 |
255 | 4,074.00 | LSE | 14:31:36 |
348 | 4,072.00 | LSE | 14:31:47 |
40 | 4,071.00 | LSE | 14:31:47 |
78 | 4,073.00 | LSE | 14:32:04 |
197 | 4,073.00 | LSE | 14:32:04 |
271 | 4,074.00 | LSE | 14:32:05 |
299 | 4,073.00 | LSE | 14:32:22 |
150 | 4,073.00 | LSE | 14:32:25 |
168 | 4,073.00 | LSE | 14:32:25 |
128 | 4,075.00 | LSE | 14:32:51 |
224 | 4,075.00 | LSE | 14:32:51 |
438 | 4,074.00 | LSE | 14:33:04 |
146 | 4,074.00 | LSE | 14:33:12 |
257 | 4,075.00 | LSE | 14:33:18 |
332 | 4,075.00 | LSE | 14:33:18 |
324 | 4,074.00 | LSE | 14:33:19 |
129 | 4,074.00 | LSE | 14:33:21 |
436 | 4,075.00 | LSE | 14:33:51 |
237 | 4,075.00 | LSE | 14:33:51 |
652 | 4,074.00 | LSE | 14:34:05 |
102 | 4,074.00 | LSE | 14:34:34 |
393 | 4,074.00 | LSE | 14:34:34 |
80 | 4,074.00 | LSE | 14:34:34 |
70 | 4,074.00 | LSE | 14:34:34 |
749 | 4,075.00 | LSE | 14:34:50 |
111 | 4,075.00 | LSE | 14:34:52 |
400 | 4,075.00 | LSE | 14:34:52 |
237 | 4,075.00 | LSE | 14:34:52 |
3 | 4,074.00 | LSE | 14:34:52 |
34 | 4,074.00 | LSE | 14:34:52 |
109 | 4,074.00 | LSE | 14:34:52 |
98 | 4,074.00 | LSE | 14:34:52 |
30 | 4,074.00 | LSE | 14:34:52 |
20 | 4,074.00 | LSE | 14:34:52 |
87 | 4,074.00 | LSE | 14:34:52 |
472 | 4,077.00 | LSE | 14:35:07 |
480 | 4,076.00 | LSE | 14:35:07 |
54 | 4,075.00 | LSE | 14:35:25 |
184 | 4,075.00 | LSE | 14:35:25 |
24 | 4,075.00 | LSE | 14:35:25 |
300 | 4,074.00 | LSE | 14:35:44 |
54 | 4,075.00 | LSE | 14:35:51 |
146 | 4,075.00 | LSE | 14:35:53 |
214 | 4,074.00 | LSE | 14:35:54 |
226 | 4,071.00 | LSE | 14:36:17 |
194 | 4,070.00 | LSE | 14:36:19 |
251 | 4,069.00 | LSE | 14:36:37 |
243 | 4,069.00 | LSE | 14:36:42 |
228 | 4,069.00 | LSE | 14:37:02 |
107 | 4,069.00 | LSE | 14:37:02 |
30 | 4,067.00 | LSE | 14:37:04 |
31 | 4,067.00 | LSE | 14:37:04 |
277 | 4,067.00 | LSE | 14:37:14 |
343 | 4,067.00 | LSE | 14:37:44 |
243 | 4,066.00 | LSE | 14:38:00 |
227 | 4,066.00 | LSE | 14:38:28 |
208 | 4,066.00 | LSE | 14:38:44 |
179 | 4,065.00 | LSE | 14:38:57 |
45 | 4,065.00 | LSE | 14:39:11 |
225 | 4,064.00 | LSE | 14:39:39 |
236 | 4,063.00 | LSE | 14:39:43 |
41 | 4,062.00 | LSE | 14:39:47 |
229 | 4,062.00 | LSE | 14:40:22 |
231 | 4,061.00 | LSE | 14:40:25 |
188 | 4,061.00 | LSE | 14:40:37 |
215 | 4,061.00 | LSE | 14:40:37 |
213 | 4,060.00 | LSE | 14:40:40 |
191 | 4,060.00 | LSE | 14:41:00 |
291 | 4,059.00 | LSE | 14:41:01 |
108 | 4,059.00 | LSE | 14:41:01 |
33 | 4,058.00 | LSE | 14:41:02 |
168 | 4,058.00 | LSE | 14:41:08 |
190 | 4,060.00 | LSE | 14:41:12 |
284 | 4,061.00 | LSE | 14:41:33 |
320 | 4,062.00 | LSE | 14:42:48 |
271 | 4,061.00 | LSE | 14:43:13 |
198 | 4,060.00 | LSE | 14:43:18 |
12 | 4,059.00 | LSE | 14:43:21 |
345 | 4,059.00 | LSE | 14:43:21 |
199 | 4,058.00 | LSE | 14:43:22 |
118 | 4,058.00 | LSE | 14:43:22 |
302 | 4,057.00 | LSE | 14:43:26 |
368 | 4,054.00 | LSE | 14:44:15 |
254 | 4,055.00 | LSE | 14:45:19 |
344 | 4,057.00 | LSE | 14:45:27 |
329 | 4,056.00 | LSE | 14:45:36 |
347 | 4,055.00 | LSE | 14:45:36 |
202 | 4,054.00 | LSE | 14:46:06 |
206 | 4,053.00 | LSE | 14:46:13 |
226 | 4,052.00 | LSE | 14:46:17 |
219 | 4,047.00 | LSE | 14:46:53 |
215 | 4,046.00 | LSE | 14:46:54 |
266 | 4,046.00 | LSE | 14:47:03 |
268 | 4,047.00 | LSE | 14:47:13 |
201 | 4,050.00 | LSE | 14:47:29 |
7 | 4,050.00 | LSE | 14:47:29 |
14 | 4,054.00 | LSE | 14:48:07 |
327 | 4,055.00 | LSE | 14:48:12 |
206 | 4,057.00 | LSE | 14:48:24 |
236 | 4,060.00 | LSE | 14:49:02 |
243 | 4,059.00 | LSE | 14:49:09 |
240 | 4,058.00 | LSE | 14:49:22 |
214 | 4,059.00 | LSE | 14:49:44 |
259 | 4,060.00 | LSE | 14:49:47 |
228 | 4,066.00 | LSE | 14:50:06 |
261 | 4,066.00 | LSE | 14:50:22 |
264 | 4,066.00 | LSE | 14:50:51 |
225 | 4,065.00 | LSE | 14:50:51 |
246 | 4,066.00 | LSE | 14:51:49 |
206 | 4,066.00 | LSE | 14:52:11 |
244 | 4,065.00 | LSE | 14:52:17 |
250 | 4,066.00 | LSE | 14:52:29 |
230 | 4,065.00 | LSE | 14:52:29 |
227 | 4,068.00 | LSE | 14:52:58 |
192 | 4,067.00 | LSE | 14:53:00 |
124 | 4,069.00 | LSE | 14:53:09 |
261 | 4,065.00 | LSE | 14:53:26 |
190 | 4,065.00 | LSE | 14:54:03 |
206 | 4,071.00 | LSE | 14:54:28 |
232 | 4,072.00 | LSE | 14:54:56 |
26 | 4,071.00 | LSE | 14:54:56 |
101 | 4,073.00 | LSE | 14:55:15 |
108 | 4,075.00 | LSE | 14:55:46 |
267 | 4,075.00 | LSE | 14:55:46 |
353 | 4,074.00 | LSE | 14:55:46 |
201 | 4,073.00 | LSE | 14:55:46 |
356 | 4,072.00 | LSE | 14:56:14 |
266 | 4,071.00 | LSE | 14:56:33 |
251 | 4,074.00 | LSE | 14:56:57 |
46 | 4,073.00 | LSE | 14:58:12 |
143 | 4,073.00 | LSE | 14:58:15 |
81 | 4,073.00 | LSE | 14:58:19 |
16 | 4,073.00 | LSE | 14:58:19 |
487 | 4,072.00 | LSE | 14:59:25 |
Related Shares:
British American Tobacco