Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Mar 2026 07:00

RNS Number : 5719X
Rotork PLC
23 March 2026
 

Rotork plc

Transactions in own shares

 

23 March 2026

 

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 16 March 2026 to 20 March 2026, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

 

Trade Date

Aggregate number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

16 March 2026

178,000

308.4000

317.0000

313.0640

17 March 2026

182,300

304.8000

311.6000

308.1709

18 March 2026

180,306

306.6000

316.0000

311.7981

19 March 2026

181,700

299.8000

306.0000

303.0987

20 March 2026

181,623

301.2000

306.6000

304.4139

 

Since 19 November 2025, the Company has purchased 9,461,703 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 822,480,040 Ordinary Shares in issue. 

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

 

Issuer Name

Rotork plc

LEI

213800AH5RZIHGWRJ718

ISIN

GB00BVFNZH21

Intermediary name

J.P. Morgan Securities plc

Intermediary code

JPMSGB2L

Time Zone

UKT

Currency

GBp

Trade Date

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

2026-03-16

08:03:16

502

317.0000

XLON

05003050000000513-E0QdHQLUXgqt

2026-03-16

08:03:16

427

316.8000

XLON

05003050000000500-E0QdHQLUXgqv

2026-03-16

08:03:16

378

317.0000

BATE

08643086400003232-200006ZT

2026-03-16

08:03:16

440

316.6000

BATE

08643086400002646-200006ZU

2026-03-16

08:03:20

467

316.6000

XLON

05003050000000479-E0QdHQLUXhCP

2026-03-16

08:03:23

379

316.4000

BATE

06383063800002592-2000070X

2026-03-16

08:10:35

14

316.2000

XLON

07003070000000672-E0QdHQLUY4Ep

2026-03-16

08:10:35

919

316.2000

XLON

07003070000000672-E0QdHQLUY4Er

2026-03-16

08:10:35

404

316.2000

BATE

08643086400006942-2000087Q

2026-03-16

08:10:35

339

316.0000

BATE

06383063800004274-2000087S

2026-03-16

08:11:55

440

316.0000

XLON

07003070000000535-E0QdHQLUY74A

2026-03-16

08:12:39

138

316.0000

BATE

06383063800004274-200008FW

2026-03-16

08:15:40

646

315.4000

XLON

07003070000000791-E0QdHQLUYGdQ

2026-03-16

08:15:40

28

315.4000

XLON

07003070000000791-E0QdHQLUYGdS

2026-03-16

08:15:52

815

315.2000

XLON

07003070000000755-E0QdHQLUYHEK

2026-03-16

08:19:15

535

316.2000

BATE

06383063800012832-200009CJ

2026-03-16

08:19:21

709

316.2000

XLON

05003050000001752-E0QdHQLUYPyt

2026-03-16

08:19:21

172

316.2000

BATE

08643086400012747-200009CY

2026-03-16

08:22:30

631

316.0000

XLON

05003050000002483-E0QdHQLUYWGI

2026-03-16

08:22:41

725

316.0000

XLON

05003050000002558-E0QdHQLUYWdG

2026-03-16

08:24:34

629

316.0000

XLON

05003050000002910-E0QdHQLUYar1

2026-03-16

08:24:34

625

316.0000

BATE

08643086400015743-200009XS

2026-03-16

08:27:52

117

316.0000

XLON

07003070000003348-E0QdHQLUYgxN

2026-03-16

08:28:02

794

315.8000

XLON

05003050000002191-E0QdHQLUYhGG

2026-03-16

08:28:02

361

316.0000

XLON

07003070000003348-E0QdHQLUYhG1

2026-03-16

08:28:02

546

315.6000

BATE

06383063800012357-20000ADJ

2026-03-16

08:28:02

367

316.0000

BATE

08643086400017137-20000ADF

2026-03-16

08:28:02

367

315.8000

BATE

08643086400013826-20000ADH

2026-03-16

08:31:51

100

315.6000

XLON

07003070000004293-E0QdHQLUYo8h

2026-03-16

08:32:33

183

315.8000

BATE

08643086400021611-20000AWI

2026-03-16

08:35:49

429

315.6000

XLON

07003070000004984-E0QdHQLUYuwa

2026-03-16

08:35:49

164

315.6000

XLON

07003070000004984-E0QdHQLUYuwe

2026-03-16

08:36:01

485

315.8000

BATE

06383063800024425-20000BBS

2026-03-16

08:36:45

441

315.6000

XLON

07003070000005171-E0QdHQLUYwPQ

2026-03-16

08:36:48

2

315.2000

XLON

05003050000004496-E0QdHQLUYwQn

2026-03-16

08:36:48

573

315.2000

XLON

05003050000004496-E0QdHQLUYwQr

2026-03-16

08:36:48

528

315.4000

XLON

07003070000005039-E0QdHQLUYwQS

2026-03-16

08:36:48

367

315.2000

BATE

08643086400021117-20000BF5

2026-03-16

08:40:32

403

315.4000

BATE

08643086400025839-20000BXJ

2026-03-16

08:42:51

440

316.0000

BATE

06383063800028654-20000C6R

2026-03-16

08:43:58

477

315.8000

XLON

05003050000006472-E0QdHQLUZ6Rv

2026-03-16

08:43:58

403

315.8000

BATE

08643086400028049-20000CBV

2026-03-16

08:44:55

414

315.4000

XLON

05003050000006658-E0QdHQLUZ8P8

2026-03-16

08:44:55

440

315.4000

BATE

06383063800028477-20000CHV

2026-03-16

08:45:01

440

315.2000

XLON

05003050000006652-E0QdHQLUZ8he

2026-03-16

08:49:14

382

315.4000

BATE

06383063800031501-20000D2B

2026-03-16

08:52:41

621

315.8000

XLON

05003050000008042-E0QdHQLUZIQY

2026-03-16

08:58:18

460

315.6000

XLON

05003050000008311-E0QdHQLUZQpl

2026-03-16

08:58:18

208

315.4000

XLON

07003070000007725-E0QdHQLUZQpz

2026-03-16

08:58:18

404

315.6000

BATE

06383063800034909-20000E1M

2026-03-16

08:58:48

250

315.4000

XLON

07003070000007725-E0QdHQLUZS9r

2026-03-16

08:58:48

367

315.2000

BATE

06383063800030952-20000E4N

2026-03-16

09:03:58

589

315.0000

XLON

05003050000009046-E0QdHQLUZbVm

2026-03-16

09:04:21

481

315.0000

BATE

06383063800043452-20000EUH

2026-03-16

09:05:49

540

314.8000

XLON

05003050000010127-E0QdHQLUZeeB

2026-03-16

09:08:25

650

314.8000

XLON

07003070000010565-E0QdHQLUZixV

2026-03-16

09:08:25

367

315.0000

BATE

08643086400045562-20000FFK

2026-03-16

09:10:05

144

315.0000

BATE

08643086400046686-20000FMF

2026-03-16

09:10:05

381

315.0000

BATE

08643086400046686-20000FMG

2026-03-16

09:12:41

812

315.2000

XLON

05003050000011313-E0QdHQLUZpJw

2026-03-16

09:13:49

514

315.6000

BATE

06383063800050283-D20000G2H

2026-03-16

09:14:22

654

315.4000

XLON

05003050000011558-E0QdHQLUZsX1

2026-03-16

09:15:05

598

315.0000

XLON

07003070000010848-E0QdHQLUZu2f

2026-03-16

09:15:05

440

315.2000

BATE

06383063800049846-20000G97

2026-03-16

09:15:05

477

315.4000

BATE

08643086400050106-20000G95

2026-03-16

09:15:13

288

314.8000

BATE

08643086400047405-20000GAH

2026-03-16

09:15:13

79

314.8000

BATE

08643086400047405-20000GAI

2026-03-16

09:25:15

626

314.6000

XLON

05003050000013246-E0QdHQLUaAFx

2026-03-16

09:30:00

410

314.2000

XLON

07003070000012692-E0QdHQLUaFX9

2026-03-16

09:30:00

466

314.4000

XLON

05003050000012924-E0QdHQLUaFVe

2026-03-16

09:30:00

477

314.4000

BATE

08643086400056708-20000HT5

2026-03-16

09:32:29

563

313.8000

XLON

05003050000014522-E0QdHQLUaKbq

2026-03-16

09:35:03

579

313.6000

XLON

05003050000014182-E0QdHQLUaOXP

2026-03-16

09:35:50

525

313.8000

BATE

08643086400063818-20000IKK

2026-03-16

09:36:01

80

313.8000

BATE

06383063800064969-20000IKR

2026-03-16

09:38:35

497

313.8000

XLON

07003070000015209-E0QdHQLUaTLh

2026-03-16

09:38:35

440

313.8000

BATE

06383063800066139-20000IT1

2026-03-16

09:43:27

573

313.4000

XLON

05003050000015119-E0QdHQLUaZVJ

2026-03-16

09:43:27

492

313.4000

BATE

08643086400053071-20000J9F

2026-03-16

09:47:34

579

313.0000

XLON

07003070000016519-E0QdHQLUaf0z

2026-03-16

09:51:55

572

313.8000

XLON

05003050000017895-E0QdHQLUakWx

2026-03-16

09:52:25

543

313.6000

XLON

07003070000017420-E0QdHQLUal8X

2026-03-16

09:52:25

95

313.6000

BATE

06383063800072845-20000K23

2026-03-16

09:52:25

272

313.6000

BATE

06383063800072845-20000K24

2026-03-16

09:52:27

489

313.4000

XLON

05003050000017306-E0QdHQLUalGp

2026-03-16

09:58:25

288

313.6000

BATE

06383063800079098-20000KNP

2026-03-16

09:58:25

288

313.6000

BATE

06383063800079098-20000KNQ

2026-03-16

09:58:25

80

313.6000

BATE

06383063800079098-20000KNR

2026-03-16

10:01:45

443

313.0000

XLON

05003050000018957-E0QdHQLUavTs

2026-03-16

10:01:45

495

313.0000

BATE

08643086400078874-20000L2E

2026-03-16

10:05:25

514

313.2000

BATE

08643086400082450-20000LHQ

2026-03-16

10:06:01

627

313.2000

XLON

07003070000020112-E0QdHQLUb1CU

2026-03-16

10:08:25

364

313.2000

XLON

07003070000020538-E0QdHQLUb4Jy

2026-03-16

10:08:25

280

313.2000

XLON

07003070000020538-E0QdHQLUb4K1

2026-03-16

10:09:09

404

313.2000

BATE

06383063800086412-20000M0O

2026-03-16

10:09:29

519

313.0000

XLON

07003070000020079-E0QdHQLUb5ez

2026-03-16

10:09:29

131

313.0000

BATE

06383063800082274-20000M1F

2026-03-16

10:09:29

236

313.0000

BATE

06383063800082274-20000M1E

2026-03-16

10:13:17

368

313.0000

BATE

06383063800087815-20000MH5

2026-03-16

10:13:56

468

312.8000

XLON

07003070000019584-E0QdHQLUbBdA

2026-03-16

10:13:56

404

312.8000

BATE

08643086400050741-20000MJS

2026-03-16

10:16:16

202

312.4000

XLON

07003070000021652-E0QdHQLUbDov

2026-03-16

10:18:54

241

312.4000

XLON

07003070000021652-E0QdHQLUbGr0

2026-03-16

10:19:59

521

312.4000

XLON

07003070000022520-E0QdHQLUbI0r

2026-03-16

10:24:59

599

312.6000

XLON

07003070000023124-E0QdHQLUbOWX

2026-03-16

10:25:05

397

312.6000

BATE

06383063800095976-20000NX3

2026-03-16

10:26:49

407

312.6000

XLON

05003050000023668-E0QdHQLUbQXE

2026-03-16

10:26:49

440

312.6000

BATE

08643086400095581-20000O2V

2026-03-16

10:34:01

612

312.8000

XLON

07003070000024710-E0QdHQLUbaZ9

2026-03-16

10:34:01

367

312.8000

BATE

08643086400099508-20000OXO

2026-03-16

10:34:55

1

312.6000

XLON

07003070000025040-E0QdHQLUbbTF

2026-03-16

10:40:09

489

312.8000

BATE

08643086400101906-20000PHQ

2026-03-16

10:41:01

41

312.8000

BATE

08643086400104376-D20000PKZ

2026-03-16

10:41:01

326

312.8000

BATE

08643086400104376-20000PL0

2026-03-16

10:42:41

51

313.0000

BATE

06383063800107179-20000PWW

2026-03-16

10:42:42

681

312.8000

XLON

07003070000026468-E0QdHQLUbkPL

2026-03-16

10:42:56

444

312.6000

XLON

07003070000025040-E0QdHQLUbl6G

2026-03-16

10:42:56

440

312.6000

BATE

08643086400098391-20000PZU

2026-03-16

10:45:50

540

312.8000

XLON

07003070000027034-E0QdHQLUbnmU

2026-03-16

10:45:50

166

312.8000

XLON

07003070000027034-E0QdHQLUbnmW

2026-03-16

10:49:22

280

313.0000

XLON

05003050000027552-E0QdHQLUbqzL

2026-03-16

10:49:22

324

313.0000

XLON

05003050000027552-E0QdHQLUbqzN

2026-03-16

10:51:02

535

313.0000

XLON

07003070000027867-E0QdHQLUbssS

2026-03-16

10:51:02

10

313.0000

XLON

07003070000027867-E0QdHQLUbssU

2026-03-16

10:51:02

13

313.0000

XLON

07003070000027867-E0QdHQLUbssW

2026-03-16

10:52:42

514

313.0000

XLON

05003050000028060-E0QdHQLUbuUh

2026-03-16

10:53:25

447

313.0000

BATE

08643086400111757-20000R53

2026-03-16

10:54:21

440

313.0000

BATE

06383063800113968-20000R8L

2026-03-16

10:54:22

440

312.8000

BATE

06383063800112155-20000R8X

2026-03-16

11:01:46

602

313.4000

XLON

07003070000029562-E0QdHQLUc5HK

2026-03-16

11:02:41

367

313.4000

BATE

06383063800119796-20000SEY

2026-03-16

11:06:09

106

313.4000

XLON

07003070000030161-E0QdHQLUc8co

2026-03-16

11:06:09

517

313.4000

XLON

07003070000030161-E0QdHQLUc8cl

2026-03-16

11:06:09

422

313.4000

BATE

06383063800122019-20000SUR

2026-03-16

11:09:23

367

313.8000

BATE

06383063800124095-20000T7D

2026-03-16

11:13:00

594

314.0000

XLON

05003050000031157-E0QdHQLUcEVh

2026-03-16

11:14:22

720

314.0000

XLON

07003070000031383-E0QdHQLUcG8J

2026-03-16

11:14:34

648

313.8000

XLON

05003050000031028-E0QdHQLUcGDX

2026-03-16

11:18:33

404

314.0000

BATE

08643086400126483-20000U7W

2026-03-16

11:20:07

440

314.0000

BATE

06383063800130664-20000UDW

2026-03-16

11:23:42

449

314.4000

BATE

08643086400130542-20000UQP

2026-03-16

11:25:06

706

314.6000

XLON

07003070000032870-E0QdHQLUcPxp

2026-03-16

11:25:06

460

314.4000

XLON

05003050000032797-E0QdHQLUcPxu

2026-03-16

11:25:06

440

314.4000

BATE

08643086400131459-20000UW1

2026-03-16

11:27:15

690

314.2000

XLON

05003050000032717-E0QdHQLUcRbD

2026-03-16

11:31:23

477

314.2000

BATE

08643086400130081-20000VJ0

2026-03-16

11:45:20

670

314.8000

XLON

05003050000035416-E0QdHQLUchqB

2026-03-16

11:45:20

732

314.6000

XLON

05003050000035110-E0QdHQLUchqM

2026-03-16

11:45:20

404

314.8000

BATE

08643086400142123-20000WV8

2026-03-16

11:45:20

367

314.6000

BATE

06383063800142918-20000WV9

2026-03-16

11:46:03

417

314.6000

XLON

05003050000035844-E0QdHQLUcjBs

2026-03-16

11:49:58

292

314.8000

BATE

06383063800147845-20000XF1

2026-03-16

11:49:58

148

314.8000

BATE

06383063800147845-20000XF2

2026-03-16

11:50:01

386

314.6000

BATE

08643086400145221-20000XFI

2026-03-16

11:51:46

472

314.8000

XLON

07003070000036537-E0QdHQLUcoKC

2026-03-16

11:52:16

381

314.4000

XLON

07003070000036132-E0QdHQLUcoiB

2026-03-16

11:52:16

477

314.4000

BATE

06383063800145843-20000XRK

2026-03-16

11:52:18

101

314.2000

XLON

05003050000036054-E0QdHQLUcokt

2026-03-16

11:52:18

393

314.2000

XLON

05003050000036054-E0QdHQLUcokv

2026-03-16

12:08:00

481

313.6000

XLON

07003070000037676-E0QdHQLUd2a8

2026-03-16

12:08:00

406

313.6000

BATE

06383063800156244-20000ZHI

2026-03-16

12:08:27

514

313.4000

XLON

05003050000036686-E0QdHQLUd2v9

2026-03-16

12:09:05

107

313.0000

XLON

07003070000036648-E0QdHQLUd3iS

2026-03-16

12:09:05

440

313.0000

BATE

06383063800154867-20000ZM5

2026-03-16

12:10:43

407

313.0000

XLON

07003070000036648-E0QdHQLUd5md

2026-03-16

12:12:56

488

313.4000

XLON

05003050000039449-E0QdHQLUd8k3

2026-03-16

12:16:02

309

313.8000

XLON

07003070000039956-E0QdHQLUdCUd

2026-03-16

12:16:02

166

313.8000

XLON

07003070000039956-E0QdHQLUdCUf

2026-03-16

12:20:06

91

314.0000

XLON

07003070000040470-E0QdHQLUdH2D

2026-03-16

12:20:50

307

314.0000

XLON

05003050000040571-E0QdHQLUdHjZ

2026-03-16

12:20:50

145

314.0000

XLON

05003050000040571-E0QdHQLUdHjb

2026-03-16

12:21:01

282

314.2000

BATE

08643086400165771-200010VO

2026-03-16

12:24:20

1

314.2000

XLON

05003050000040880-E0QdHQLUdKHo

2026-03-16

12:24:20

403

314.2000

XLON

05003050000040880-E0QdHQLUdKHs

2026-03-16

12:24:20

367

314.2000

BATE

06383063800169387-2000116I

2026-03-16

12:24:21

367

314.2000

BATE

08643086400168129-2000116J

2026-03-16

12:26:01

551

314.2000

BATE

06383063800171452-200011AU

2026-03-16

12:26:33

606

314.0000

XLON

07003070000040623-E0QdHQLUdMQO

2026-03-16

12:30:01

368

314.0000

XLON

07003070000041685-E0QdHQLUdPqG

2026-03-16

12:30:01

94

314.0000

XLON

07003070000041685-E0QdHQLUdPqJ

2026-03-16

12:30:23

452

313.8000

XLON

07003070000041476-E0QdHQLUdQWo

2026-03-16

12:30:23

514

313.8000

BATE

08643086400170622-200011RJ

2026-03-16

12:39:22

415

314.2000

XLON

05003050000043572-E0QdHQLUdaL2

2026-03-16

12:39:22

102

314.2000

XLON

05003050000043572-E0QdHQLUdaL4

2026-03-16

12:39:22

141

314.2000

XLON

05003050000043572-E0QdHQLUdaL6

2026-03-16

12:40:30

689

313.8000

XLON

05003050000043455-E0QdHQLUdcAQ

2026-03-16

12:41:01

367

314.2000

BATE

06383063800180465-200012ZX

2026-03-16

12:43:08

514

314.2000

BATE

06383063800181427-2000135X

2026-03-16

12:44:21

551

314.2000

BATE

06383063800182479-2000139T

2026-03-16

12:50:06

613

314.2000

XLON

07003070000045276-E0QdHQLUdnFe

2026-03-16

12:52:29

367

314.2000

BATE

08643086400185920-2000146U

2026-03-16

12:54:22

579

314.2000

XLON

05003050000045943-E0QdHQLUdsGd

2026-03-16

12:54:22

152

314.2000

XLON

05003050000045943-E0QdHQLUdsGf

2026-03-16

12:54:31

467

314.0000

XLON

07003070000044980-E0QdHQLUdsRD

2026-03-16

12:54:31

344

314.0000

BATE

08643086400178129-200014EK

2026-03-16

12:54:31

60

314.0000

BATE

08643086400178129-200014EL

2026-03-16

12:57:47

404

314.0000

BATE

08643086400189191-200014Q4

2026-03-16

13:01:58

624

314.4000

XLON

05003050000047194-E0QdHQLUe1L6

2026-03-16

13:01:59

559

314.0000

XLON

07003070000046999-E0QdHQLUe1Nm

2026-03-16

13:01:59

528

314.2000

XLON

05003050000047014-E0QdHQLUe1NK

2026-03-16

13:01:59

477

314.0000

BATE

06383063800193719-200015B3

2026-03-16

13:12:56

651

314.4000

XLON

05003050000048710-E0QdHQLUeBFj

2026-03-16

13:13:25

404

314.6000

BATE

08643086400198615-200016GH

2026-03-16

13:15:05

440

314.4000

BATE

08643086400199563-200016M9

2026-03-16

13:18:32

380

314.4000

XLON

05003050000049009-E0QdHQLUeHuK

2026-03-16

13:18:32

471

314.6000

XLON

07003070000049685-E0QdHQLUeHtx

2026-03-16

13:18:32

278

314.6000

BATE

06383063800202952-20001762

2026-03-16

13:18:32

200

314.6000

BATE

06383063800202952-20001763

2026-03-16

13:19:47

404

314.8000

XLON

05003050000050184-E0QdHQLUeIyI

2026-03-16

13:20:31

13

314.8000

BATE

06383063800205446-200017DS

2026-03-16

13:20:31

427

314.8000

BATE

06383063800205446-200017DR

2026-03-16

13:23:25

43

314.7000

BATE

08643086400204666-D200017O6

2026-03-16

13:23:30

434

314.8000

BATE

08643086400204666-200017OD

2026-03-16

13:25:05

404

314.8000

BATE

06383063800208481-200017WD

2026-03-16

13:28:10

386

314.6000

BATE

08643086400202460-200018CK

2026-03-16

13:28:12

551

314.4000

XLON

05003050000050156-E0QdHQLUeQIo

2026-03-16

13:32:06

1,173

314.6000

XLON

05003050000052952-E0QdHQLUecGg

2026-03-16

13:32:06

188

314.6000

BATE

06383063800213536-200019IU

2026-03-16

13:32:06

111

314.6000

BATE

06383063800213536-200019IV

2026-03-16

13:32:06

68

314.6000

BATE

06383063800213536-200019IW

2026-03-16

13:32:41

50

314.6000

BATE

06383063800214321-D200019N5

2026-03-16

13:32:41

240

314.6000

BATE

06383063800214321-200019N6

2026-03-16

13:32:45

1,004

314.6000

XLON

07003070000053316-E0QdHQLUedTm

2026-03-16

13:32:45

78

314.6000

BATE

06383063800214321-200019NK

2026-03-16

13:34:21

405

314.6000

BATE

06383063800215675-20001A0O

2026-03-16

13:34:22

709

314.6000

XLON

05003050000053716-E0QdHQLUegVF

2026-03-16

13:37:33

368

315.0000

XLON

07003070000054569-E0QdHQLUemev

2026-03-16

13:38:00

563

315.0000

XLON

05003050000054600-E0QdHQLUenWn

2026-03-16

13:38:00

434

315.0000

BATE

08643086400215476-20001AWK

2026-03-16

13:39:21

515

315.0000

BATE

06383063800219662-20001B6A

2026-03-16

13:39:24

915

315.0000

XLON

07003070000055083-E0QdHQLUeqG9

2026-03-16

13:41:45

1

315.2000

BATE

06383063800221417-20001BQL

2026-03-16

13:41:46

71

315.2000

XLON

05003050000055700-E0QdHQLUevID

2026-03-16

13:41:46

371

315.2000

XLON

05003050000055700-E0QdHQLUevIF

2026-03-16

13:42:29

403

315.2000

BATE

08643086400219238-20001BW1

2026-03-16

13:42:41

404

315.2000

BATE

08643086400219425-20001BWT

2026-03-16

13:42:42

15

315.2000

XLON

05003050000055960-E0QdHQLUexJe

2026-03-16

13:42:42

118

315.2000

XLON

05003050000055960-E0QdHQLUexJg

2026-03-16

13:42:42

352

315.2000

XLON

05003050000055960-E0QdHQLUexJi

2026-03-16

13:44:21

211

315.2000

BATE

08643086400220579-20001C7K

2026-03-16

13:44:21

193

315.2000

BATE

08643086400220579-20001C7L

2026-03-16

13:44:22

55

315.2000

XLON

05003050000056385-E0QdHQLUezav

2026-03-16

13:44:22

355

315.2000

XLON

05003050000056385-E0QdHQLUezax

2026-03-16

13:44:22

107

315.2000

XLON

05003050000056385-E0QdHQLUezaz

2026-03-16

13:46:01

477

315.2000

BATE

06383063800224506-20001CIH

2026-03-16

13:46:02

56

315.2000

XLON

07003070000056881-E0QdHQLUf30M

2026-03-16

13:46:02

24

315.2000

XLON

07003070000056881-E0QdHQLUf30O

2026-03-16

13:46:46

116

315.2000

XLON

07003070000057084-E0QdHQLUf4D3

2026-03-16

13:47:41

367

315.2000

BATE

08643086400222877-20001CVY

2026-03-16

13:51:42

46

315.0000

XLON

07003070000055559-E0QdHQLUfEKi

2026-03-16

13:51:42

440

315.0000

XLON

07003070000055559-E0QdHQLUfEKg

2026-03-16

13:51:42

603

315.2000

XLON

07003070000057292-E0QdHQLUfEK0

2026-03-16

13:51:42

404

315.0000

BATE

08643086400218071-20001DR3

2026-03-16

13:51:42

231

315.2000

BATE

08643086400224022-20001DR1

2026-03-16

13:51:42

137

315.2000

BATE

08643086400224022-20001DR2

2026-03-16

13:51:44

398

314.6000

XLON

07003070000055713-E0QdHQLUfEPk

2026-03-16

13:53:07

473

315.0000

XLON

05003050000058621-E0QdHQLUfHWa

2026-03-16

13:53:22

198

314.8000

BATE

08643086400226579-20001E5K

2026-03-16

13:55:06

577

315.0000

XLON

07003070000059269-E0QdHQLUfKRy

2026-03-16

13:55:17

177

314.8000

XLON

05003050000059020-E0QdHQLUfKjw

2026-03-16

13:55:17

288

314.8000

XLON

05003050000059020-E0QdHQLUfKjz

2026-03-16

13:56:07

404

314.8000

XLON

07003070000059598-E0QdHQLUfMKT

2026-03-16

13:56:07

242

314.8000

BATE

08643086400226579-20001EKF

2026-03-16

14:00:04

404

315.2000

XLON

05003050000060247-E0QdHQLUfU85

2026-03-16

14:00:04

368

315.2000

BATE

08643086400231309-20001FEZ

2026-03-16

14:01:09

567

315.2000

XLON

05003050000060725-E0QdHQLUfWuQ

2026-03-16

14:01:09

551

315.2000

BATE

06383063800236017-20001FOM

2026-03-16

14:03:17

608

315.2000

XLON

07003070000061305-E0QdHQLUfbus

2026-03-16

14:04:22

514

315.2000

XLON

05003050000061626-E0QdHQLUfeCB

2026-03-16

14:05:06

428

315.2000

BATE

08643086400236683-D20001GJK

2026-03-16

14:05:14

391

315.0000

XLON

07003070000060181-E0QdHQLUfgOs

2026-03-16

14:05:14

195

315.0000

BATE

08643086400230764-20001GL0

2026-03-16

14:05:14

209

315.0000

BATE

08643086400230764-20001GL1

2026-03-16

14:05:32

412

313.8000

XLON

07003070000060323-E0QdHQLUfh6O

2026-03-16

14:08:02

404

314.2000

XLON

05003050000062059-E0QdHQLUfltU

2026-03-16

14:08:02

367

314.2000

BATE

08643086400237469-20001H83

2026-03-16

14:08:30

462

313.8000

BATE

08643086400234626-20001HCB

2026-03-16

14:12:25

433

313.6000

XLON

07003070000062224-E0QdHQLUfuwK

2026-03-16

14:12:25

436

313.6000

BATE

06383063800243333-20001I4H

2026-03-16

14:13:32

367

313.6000

XLON

07003070000064071-E0QdHQLUfwiW

2026-03-16

14:14:10

404

313.4000

XLON

07003070000063899-E0QdHQLUfxYs

2026-03-16

14:14:10

367

313.4000

BATE

06383063800246409-20001IJE

2026-03-16

14:15:05

381

313.2000

BATE

08643086400245256-20001IP1

2026-03-16

14:16:14

477

313.0000

XLON

05003050000064093-E0QdHQLUg146

2026-03-16

14:16:14

444

313.0000

BATE

06383063800247809-20001IXR

2026-03-16

14:19:16

370

312.6000

XLON

05003050000062549-E0QdHQLUg5s8

2026-03-16

14:23:26

469

312.2000

XLON

05003050000066267-E0QdHQLUgESk

2026-03-16

14:23:32

514

312.0000

XLON

05003050000065360-E0QdHQLUgEau

2026-03-16

14:23:32

477

312.0000

BATE

06383063800255072-20001KC9

2026-03-16

14:25:06

367

311.8000

XLON

05003050000066622-E0QdHQLUgHyI

2026-03-16

14:26:02

440

311.8000

XLON

05003050000066877-E0QdHQLUgKBV

2026-03-16

14:27:14

440

311.6000

XLON

07003070000066637-E0QdHQLUgMaM

2026-03-16

14:27:14

378

311.6000

BATE

06383063800258853-20001LEN

2026-03-16

14:29:10

101

311.6000

BATE

06383063800261524-D20001LS9

2026-03-16

14:29:10

468

311.6000

XLON

07003070000067684-E0QdHQLUgPeD

2026-03-16

14:29:10

267

311.6000

BATE

06383063800261524-20001LSA

2026-03-16

14:29:22

415

311.6000

XLON

07003070000067713-E0QdHQLUgQ5b

2026-03-16

14:29:38

85

311.4000

XLON

05003050000067240-E0QdHQLUgQZh

2026-03-16

14:29:38

282

311.4000

XLON

05003050000067240-E0QdHQLUgQZm

2026-03-16

14:29:38

520

311.4000

BATE

06383063800250987-20001LV7

2026-03-16

14:32:36

477

311.2000

XLON

05003050000068138-E0QdHQLUgYYu

2026-03-16

14:32:36

399

311.2000

BATE

06383063800263690-20001MVQ

2026-03-16

14:34:15

525

310.8000

XLON

07003070000068882-E0QdHQLUgcCr

2026-03-16

14:36:16

448

311.0000

XLON

05003050000069496-E0QdHQLUghlH

2026-03-16

14:36:31

441

310.6000

XLON

07003070000068250-E0QdHQLUgiGw

2026-03-16

14:36:31

367

310.8000

BATE

08643086400266125-20001O0B

2026-03-16

14:42:21

378

310.8000

XLON

07003070000070512-E0QdHQLUgut0

2026-03-16

14:42:43

402

311.2000

BATE

06383063800276488-20001PLH

2026-03-16

14:44:10

368

311.2000

XLON

05003050000071431-E0QdHQLUgxny

2026-03-16

14:44:22

477

311.2000

XLON

05003050000071451-E0QdHQLUgy8t

2026-03-16

14:46:02

440

311.2000

XLON

05003050000071752-E0QdHQLUh0zb

2026-03-16

14:46:03

65

311.2000

BATE

06383063800279873-D20001QE9

2026-03-16

14:46:03

359

311.2000

BATE

06383063800279873-20001QEA

2026-03-16

14:47:44

367

311.2000

XLON

05003050000072108-E0QdHQLUh40s

2026-03-16

14:47:44

514

311.2000

BATE

06383063800281684-20001QSA

2026-03-16

14:48:18

551

311.0000

XLON

07003070000071156-E0QdHQLUh57m

2026-03-16

14:49:23

49

311.0000

BATE

06383063800283373-D20001RA8

2026-03-16

14:50:58

368

311.8000

XLON

05003050000072933-E0QdHQLUhA13

2026-03-16

14:51:02

477

311.8000

XLON

05003050000072957-E0QdHQLUhA4H

2026-03-16

14:51:14

3

311.8000

BATE

08643086400280796-20001ROE

2026-03-16

14:51:25

475

311.8000

BATE

08643086400280796-20001RRO

2026-03-16

14:52:43

367

312.0000

BATE

08643086400282515-20001S4R

2026-03-16

14:54:10

368

312.0000

XLON

07003070000073713-E0QdHQLUhGiT

2026-03-16

14:56:47

108

312.2000

BATE

06383063800290822-20001SV3

2026-03-16

14:57:30

384

312.2000

XLON

05003050000074391-E0QdHQLUhLRI

2026-03-16

14:57:31

477

312.2000

BATE

06383063800291450-D20001T0B

2026-03-16

14:57:42

436

312.2000

XLON

05003050000074416-E0QdHQLUhLkn

2026-03-16

14:58:48

551

312.0000

XLON

05003050000073751-E0QdHQLUhNTp

2026-03-16

14:58:48

256

312.0000

BATE

08643086400284020-20001TAI

2026-03-16

14:58:48

258

312.0000

BATE

08643086400284020-20001TAJ

2026-03-16

14:59:24

42

312.0000

BATE

08643086400288594-D20001TGK

2026-03-16

15:01:50

186

312.0000

XLON

05003050000075043-E0QdHQLUhSGR

2026-03-16

15:01:50

35

312.0000

XLON

05003050000075043-E0QdHQLUhSGT

2026-03-16

15:01:50

147

312.0000

XLON

05003050000075043-E0QdHQLUhSGX

2026-03-16

15:01:50

326

312.0000

BATE

08643086400288594-20001U30

2026-03-16

15:01:50

36

312.0000

BATE

08643086400288594-20001U31

2026-03-16

15:02:28

477

311.8000

XLON

07003070000074753-E0QdHQLUhT5R

2026-03-16

15:04:19

488

311.8000

XLON

05003050000075823-E0QdHQLUhVtu

2026-03-16

15:04:19

477

311.8000

BATE

08643086400291453-20001UOS

2026-03-16

15:04:22

45

311.8000

XLON

05003050000075863-E0QdHQLUhW18

2026-03-16

15:04:22

399

311.8000

XLON

05003050000075863-E0QdHQLUhW14

2026-03-16

15:04:26

440

311.8000

BATE

08643086400292982-20001UR1

2026-03-16

15:06:05

84

311.8000

BATE

08643086400294498-D20001V5P

2026-03-16

15:06:05

356

311.8000

BATE

08643086400294498-20001V5Q

2026-03-16

15:07:46

477

311.8000

BATE

06383063800300539-20001VH8

2026-03-16

15:09:22

454

311.8000

XLON

07003070000076990-E0QdHQLUhedX

2026-03-16

15:10:09

464

311.8000

BATE

06383063800302576-20001VZP

2026-03-16

15:10:35

477

311.6000

XLON

07003070000075548-E0QdHQLUhgfp

2026-03-16

15:10:35

542

311.6000

BATE

06383063800284908-20001W60

2026-03-16

15:12:30

344

311.6000

XLON

05003050000077724-E0QdHQLUhjV2

2026-03-16

15:12:30

23

311.6000

XLON

05003050000077724-E0QdHQLUhjV4

2026-03-16

15:14:13

367

311.6000

XLON

05003050000078019-E0QdHQLUhlxr

2026-03-16

15:15:50

377

311.6000

XLON

07003070000078425-E0QdHQLUhoMZ

2026-03-16

15:17:27

7

311.6000

XLON

07003070000078630-E0QdHQLUhqnF

2026-03-16

15:17:30

536

311.6000

XLON

07003070000078630-E0QdHQLUhqqR

2026-03-16

15:17:30

514

311.6000

BATE

06383063800309350-20001XLX

2026-03-16

15:19:10

514

311.6000

XLON

05003050000079156-E0QdHQLUhtWj

2026-03-16

15:19:30

440

311.4000

XLON

07003070000077418-E0QdHQLUhtrk

2026-03-16

15:19:30

377

311.4000

BATE

08643086400298815-20001Y6H

2026-03-16

15:21:49

339

311.4000

BATE

08643086400308536-20001YMT

2026-03-16

15:22:00

404

311.4000

XLON

05003050000079564-E0QdHQLUhx54

2026-03-16

15:22:00

28

311.4000

BATE

08643086400308536-20001YOL

2026-03-16

15:24:22

448

311.6000

XLON

07003070000080217-E0QdHQLUi0Fn

2026-03-16

15:25:09

367

311.6000

BATE

06383063800316973-20001ZKO

2026-03-16

15:26:02

585

311.6000

XLON

07003070000080625-E0QdHQLUi2E2

2026-03-16

15:26:09

487

311.6000

BATE

08643086400313016-20001ZTC

2026-03-16

15:29:09

469

311.8000

XLON

07003070000080962-E0QdHQLUi5XH

2026-03-16

15:29:09

477

311.8000

BATE

08643086400314514-200020K6

2026-03-16

15:29:25

77

311.8000

BATE

06383063800321027-D200020N3

2026-03-16

15:29:27

303

311.8000

BATE

06383063800321027-200020NM

2026-03-16

15:30:06

426

311.8000

XLON

07003070000081479-E0QdHQLUi6na

2026-03-16

15:31:02

566

311.8000

XLON

07003070000081702-E0QdHQLUi88K

2026-03-16

15:31:54

318

311.8000

BATE

08643086400318295-200021BE

2026-03-16

15:31:54

159

311.8000

BATE

08643086400318295-200021BD

2026-03-16

15:34:51

426

311.6000

XLON

05003050000081253-E0QdHQLUiC6B

2026-03-16

15:34:51

415

311.8000

XLON

07003070000082079-E0QdHQLUiC46

2026-03-16

15:34:51

27

311.6000

BATE

08643086400313016-200021XC

2026-03-16

15:34:51

404

311.8000

BATE

06383063800324077-200021X6

2026-03-16

15:36:02

386

311.6000

XLON

07003070000082689-E0QdHQLUiDL9

2026-03-16

15:36:02

178

311.6000

XLON

07003070000082689-E0QdHQLUiDLB

2026-03-16

15:36:05

367

311.6000

BATE

06383063800327074-2000227R

2026-03-16

15:36:19

291

311.4000

BATE

08643086400310010-2000229T

2026-03-16

15:36:21

113

311.4000

BATE

08643086400310010-200022AE

2026-03-16

15:38:19

367

311.2000

XLON

05003050000079533-E0QdHQLUiG9w

2026-03-16

15:38:19

456

311.2000

BATE

06383063800328667-200022SY

2026-03-16

15:39:22

567

311.0000

XLON

07003070000083309-E0QdHQLUiHLR

2026-03-16

15:41:02

499

310.8000

XLON

07003070000083582-E0QdHQLUiJZV

2026-03-16

15:41:38

514

310.6000

BATE

08643086400326989-200023RC

2026-03-16

15:43:34

527

311.0000

XLON

07003070000084037-E0QdHQLUiMuW

2026-03-16

15:44:13

368

311.0000

BATE

06383063800334681-200024GD

2026-03-16

15:44:22

599

311.0000

XLON

07003070000084216-E0QdHQLUiNv9

2026-03-16

15:45:32

617

310.8000

XLON

07003070000083900-E0QdHQLUiPGE

2026-03-16

15:45:32

429

310.8000

BATE

08643086400328538-200024TU

2026-03-16

15:46:46

368

311.0000

XLON

07003070000084673-E0QdHQLUiQdC

2026-03-16

15:47:24

440

310.8000

XLON

05003050000084519-E0QdHQLUiRHT

2026-03-16

15:47:24

551

310.8000

BATE

06383063800336324-200025A9

2026-03-16

15:48:17

404

311.0000

XLON

07003070000084937-E0QdHQLUiSGL

2026-03-16

15:52:30

367

311.0000

XLON

05003050000085797-E0QdHQLUiZ6k

2026-03-16

15:52:33

367

311.0000

BATE

08643086400337997-200026RS

2026-03-16

15:52:45

404

311.0000

BATE

06383063800343114-200026SU

2026-03-16

15:53:00

130

310.8000

XLON

07003070000084852-E0QdHQLUia5T

2026-03-16

15:53:02

274

310.8000

XLON

07003070000084852-E0QdHQLUiaJE

2026-03-16

15:53:02

404

310.8000

BATE

06383063800339506-200026X8

2026-03-16

15:54:22

551

310.6000

XLON

05003050000086134-E0QdHQLUicCo

2026-03-16

15:54:55

404

310.4000

BATE

08643086400339784-200027E0

2026-03-16

15:55:02

213

310.2000

XLON

05003050000085105-E0QdHQLUidK9

2026-03-16

15:55:02

282

310.2000

XLON

05003050000085105-E0QdHQLUidK3

2026-03-16

15:59:55

440

309.6000

XLON

05003050000086492-E0QdHQLUilaO

2026-03-16

15:59:55

440

309.6000

BATE

08643086400341916-200028PO

2026-03-16

16:01:02

687

309.6000

XLON

07003070000087884-E0QdHQLUin9v

2026-03-16

16:01:16

477

309.2000

BATE

08643086400346971-2000297N

2026-03-16

16:02:42

217

309.4000

XLON

07003070000088316-E0QdHQLUiqU0

2026-03-16

16:02:42

250

309.4000

XLON

07003070000088316-E0QdHQLUiqU2

2026-03-16

16:03:29

368

309.2000

BATE

06383063800355312-200029XS

2026-03-16

16:05:00

487

309.2000

XLON

07003070000088722-E0QdHQLUiuTU

2026-03-16

16:05:00

477

309.2000

BATE

06383063800356422-20002AF1

2026-03-16

16:06:02

565

309.2000

XLON

05003050000089046-E0QdHQLUiwMf

2026-03-16

16:08:30

638

309.4000

XLON

05003050000089596-E0QdHQLUj0aL

2026-03-16

16:08:30

404

309.4000

BATE

06383063800361622-20002BM3

2026-03-16

16:09:22

535

309.4000

XLON

07003070000089935-E0QdHQLUj1jx

2026-03-16

16:10:09

393

309.4000

BATE

06383063800363495-20002C6U

2026-03-16

16:15:43

559

309.4000

XLON

05003050000090252-E0QdHQLUjCWp

2026-03-16

16:15:43

551

309.4000

BATE

08643086400359404-20002ECZ

2026-03-16

16:16:02

875

309.4000

XLON

07003070000091522-E0QdHQLUjCvO

2026-03-16

16:16:05

444

309.4000

BATE

06383063800371371-D20002EH4

2026-03-16

16:17:21

745

309.2000

XLON

07003070000089595-E0QdHQLUjFbl

2026-03-16

16:17:21

79

309.2000

BATE

08643086400353649-20002F1C

2026-03-16

16:17:21

288

309.2000

BATE

08643086400353649-20002F1D

2026-03-16

16:17:45

433

309.6000

BATE

08643086400368371-20002F6O

2026-03-16

16:18:05

1,059

309.4000

XLON

05003050000091471-E0QdHQLUjHDE

2026-03-16

16:18:05

367

309.0000

BATE

08643086400349212-20002FFF

2026-03-16

16:20:02

659

309.2000

XLON

07003070000091733-E0QdHQLUjKrE

2026-03-16

16:20:02

561

309.2000

BATE

08643086400370841-20002G2H

2026-03-16

16:20:03

537

309.0000

XLON

07003070000091637-E0QdHQLUjKsF

2026-03-16

16:20:21

240

309.0000

XLON

07003070000091637-E0QdHQLUjLZ0

2026-03-16

16:21:49

131

309.2000

XLON

07003070000091844-E0QdHQLUjO1R

2026-03-16

16:21:49

535

309.2000

XLON

07003070000091844-E0QdHQLUjO1U

2026-03-16

16:21:49

119

309.2000

BATE

06383063800379281-20002GUS

2026-03-16

16:22:31

611

308.8000

XLON

05003050000091612-E0QdHQLUjQ8h

2026-03-16

16:22:43

629

308.8000

XLON

07003070000091887-E0QdHQLUjR2Y

2026-03-16

16:22:45

560

308.8000

BATE

06383063800380505-20002HHD

2026-03-16

16:24:23

72

308.8000

XLON

07003070000091931-E0QdHQLUjUB8

2026-03-16

16:24:23

443

308.8000

XLON

07003070000091931-E0QdHQLUjUBD

2026-03-16

16:24:25

661

308.8000

BATE

08643086400376660-D20002I49

2026-03-16

16:24:27

538

308.6000

BATE

06383063800378527-20002I4P

2026-03-16

16:25:12

532

308.4000

XLON

05003050000091693-E0QdHQLUjWCF

2026-03-16

16:26:03

551

308.4000

XLON

07003070000092001-E0QdHQLUjXxg

2026-03-16

16:26:05

514

308.4000

BATE

08643086400378804-D20002IXF

2026-03-16

16:27:45

147

308.8000

BATE

06383063800386454-20002JQW

2026-03-16

16:27:58

367

308.6000

XLON

07003070000092078-E0QdHQLUjbrW

2026-03-16

16:28:55

611

308.6000

XLON

05003050000091946-E0QdHQLUjdrL

2026-03-16

16:28:55

99

308.8000

BATE

08643086400382178-20002KFQ

2026-03-16

16:28:55

189

308.6000

BATE

08643086400382178-20002KFK

2026-03-16

16:28:55

19

308.8000

BATE

08643086400382178-20002KFL

2026-03-16

16:28:55

88

308.8000

BATE

08643086400382178-20002KFM

2026-03-16

16:28:55

92

308.8000

BATE

08643086400382178-20002KFN

2026-03-16

16:28:55

14

308.8000

BATE

08643086400382178-20002KFP

2026-03-17

08:03:22

478

307.4000

XLON

05003050000000274-E0Qe0NpQ44F6

2026-03-17

08:03:22

348

307.6000

XLON

05003050000000309-E0Qe0NpQ44DW

2026-03-17

08:03:22

82

307.6000

XLON

05003050000000309-E0Qe0NpQ44DY

2026-03-17

08:03:22

406

307.6000

BATE

06383063800001719-20000636

2026-03-17

08:04:12

370

307.2000

BATE

06383063800001665-20000672

2026-03-17

08:04:39

2

306.4000

BATE

08643086400001564-2000068H

2026-03-17

08:04:53

517

306.2000

XLON

07003070000000293-E0Qe0NpQ47Kk

2026-03-17

08:04:53

204

306.4000

BATE

08643086400001564-20000696

2026-03-17

08:04:53

163

306.4000

BATE

08643086400001564-20000695

2026-03-17

08:05:32

406

305.2000

BATE

08643086400003719-200006BW

2026-03-17

08:05:32

122

305.2000

BATE

06383063800003794-200006BX

2026-03-17

08:06:39

28

305.2000

BATE

06383063800003794-200006HV

2026-03-17

08:06:43

430

305.2000

XLON

07003070000000490-E0Qe0NpQ4BzK

2026-03-17

08:06:43

381

305.0000

XLON

07003070000000416-E0Qe0NpQ4Bzf

2026-03-17

08:06:43

65

305.0000

XLON

05003050000000413-E0Qe0NpQ4Bzk

2026-03-17

08:06:43

56

305.0000

XLON

07003070000000416-E0Qe0NpQ4Bzi

2026-03-17

08:06:43

328

305.0000

XLON

05003050000000413-E0Qe0NpQ4Bzm

2026-03-17

08:06:43

219

305.2000

BATE

06383063800003794-200006I5

2026-03-17

08:08:49

480

305.0000

XLON

05003050000000522-E0Qe0NpQ4IWP

2026-03-17

08:08:49

479

305.0000

BATE

08643086400005801-200006R7

2026-03-17

08:10:57

480

305.6000

XLON

05003050000000579-E0Qe0NpQ4OUa

2026-03-17

08:10:57

369

305.8000

BATE

06383063800007770-2000071E

2026-03-17

08:12:26

173

305.4000

XLON

05003050000000602-E0Qe0NpQ4TEW

2026-03-17

08:14:10

517

305.8000

XLON

07003070000000672-E0Qe0NpQ4XAv

2026-03-17

08:14:10

369

306.0000

XLON

05003050000000676-E0Qe0NpQ4X9q

2026-03-17

08:14:10

443

306.2000

XLON

07003070000000681-E0Qe0NpQ4X9e

2026-03-17

08:14:10

370

306.0000

BATE

06383063800009178-200007GS

2026-03-17

08:14:10

369

306.2000

BATE

08643086400008998-200007GQ

2026-03-17

08:17:24

443

306.6000

XLON

07003070000001092-E0Qe0NpQ4fN1

2026-03-17

08:17:39

480

306.0000

XLON

05003050000001004-E0Qe0NpQ4g7u

2026-03-17

08:17:39

443

305.8000

XLON

07003070000000892-E0Qe0NpQ4g7w

2026-03-17

08:19:45

443

305.8000

BATE

08643086400011980-2000086F

2026-03-17

08:21:45

2

305.2000

BATE

06383063800011193-200008DX

2026-03-17

08:27:27

2

305.4000

XLON

07003070000002709-E0Qe0NpQ4xHM

2026-03-17

08:27:52

5

305.2000

XLON

05003050000002667-E0Qe0NpQ4xx4

2026-03-17

08:27:52

369

305.0000

XLON

05003050000002568-E0Qe0NpQ4xxB

2026-03-17

08:27:52

446

305.2000

XLON

05003050000002667-E0Qe0NpQ4xwn

2026-03-17

08:27:52

382

305.4000

XLON

07003070000002709-E0Qe0NpQ4xwR

2026-03-17

08:27:52

159

305.4000

XLON

07003070000002709-E0Qe0NpQ4xwK

2026-03-17

08:27:52

411

305.2000

BATE

06383063800011193-200008ZZ

2026-03-17

08:32:04

371

304.8000

XLON

07003070000003706-E0Qe0NpQ55FA

2026-03-17

08:34:17

404

305.4000

XLON

07003070000004251-E0Qe0NpQ58fV

2026-03-17

08:34:17

20

305.4000

XLON

07003070000004251-E0Qe0NpQ58fc

2026-03-17

08:34:17

443

305.4000

BATE

06383063800021445-200009U8

2026-03-17

08:35:03

554

305.4000

BATE

08643086400022654-200009XS

2026-03-17

08:35:47

553

305.4000

XLON

05003050000004802-E0Qe0NpQ5AmR

2026-03-17

08:35:48

553

305.2000

XLON

05003050000004237-E0Qe0NpQ5ApA

2026-03-17

08:35:48

369

305.2000

BATE

06383063800022628-20000A1G

2026-03-17

08:36:00

480

305.2000

BATE

08643086400023326-D20000A2Q

2026-03-17

08:36:01

369

305.0000

XLON

07003070000004774-E0Qe0NpQ5BQM

2026-03-17

08:36:01

406

305.0000

BATE

08643086400020714-20000A2Z

2026-03-17

08:44:34

1

305.6000

BATE

06383063800027072-20000B0V

2026-03-17

08:48:09

578

305.6000

XLON

07003070000005801-E0Qe0NpQ5SBL

2026-03-17

08:48:09

452

305.8000

XLON

07003070000006574-E0Qe0NpQ5SAr

2026-03-17

08:48:09

369

305.8000

BATE

06383063800031124-20000BAR

2026-03-17

08:51:13

506

306.0000

XLON

07003070000007196-E0Qe0NpQ5WiL

2026-03-17

08:51:13

517

306.0000

BATE

08643086400031644-20000BNQ

2026-03-17

08:51:44

480

305.4000

XLON

07003070000005710-E0Qe0NpQ5Xn3

2026-03-17

08:51:44

369

305.4000

BATE

08643086400026148-20000BQ3

2026-03-17

08:51:44

397

305.6000

BATE

06383063800027072-20000BQ2

2026-03-17

08:52:41

5

305.4000

XLON

07003070000007707-E0Qe0NpQ5Z8k

2026-03-17

08:53:34

463

305.0000

XLON

07003070000007850-E0Qe0NpQ5aPy

2026-03-17

08:55:58

2

305.0000

BATE

08643086400035234-20000C3G

2026-03-17

09:00:05

627

305.8000

XLON

05003050000009135-E0Qe0NpQ5iPE

2026-03-17

09:01:53

574

306.2000

XLON

05003050000009479-E0Qe0NpQ5laT

2026-03-17

09:01:55

370

306.2000

BATE

08643086400040605-20000CNE

2026-03-17

09:04:07

610

306.2000

XLON

07003070000009771-E0Qe0NpQ5oxl

2026-03-17

09:04:07

367

306.2000

BATE

08643086400042069-20000CY1

2026-03-17

09:05:36

460

306.2000

XLON

07003070000009804-E0Qe0NpQ5qel

2026-03-17

09:05:36

406

306.2000

BATE

08643086400043044-20000D3P

2026-03-17

09:06:00

406

306.2000

BATE

06383063800045360-20000D5U

2026-03-17

09:06:09

586

306.0000

XLON

07003070000009336-E0Qe0NpQ5rLf

2026-03-17

09:06:15

577

306.0000

BATE

08643086400041349-20000D79

2026-03-17

09:10:06

644

305.8000

XLON

05003050000010717-E0Qe0NpQ5voz

2026-03-17

09:12:27

224

305.8000

XLON

07003070000010920-E0Qe0NpQ5ykf

2026-03-17

09:13:05

182

305.8000

XLON

07003070000010920-E0Qe0NpQ5zNy

2026-03-17

09:14:22

553

305.8000

XLON

05003050000011315-E0Qe0NpQ60pF

2026-03-17

09:15:03

2

306.0000

BATE

06383063800052765-20000E2Z

2026-03-17

09:17:37

443

305.8000

XLON

05003050000011585-E0Qe0NpQ64VF

2026-03-17

09:17:37

480

305.8000

BATE

08643086400052351-20000EBY

2026-03-17

09:17:40

15

305.8000

BATE

08643086400053899-20000EC1

2026-03-17

09:17:40

220

305.8000

BATE

08643086400053899-20000EC2

2026-03-17

09:21:44

424

306.0000

XLON

05003050000012402-E0Qe0NpQ697i

2026-03-17

09:24:28

515

305.8000

XLON

07003070000012458-E0Qe0NpQ6ChA

2026-03-17

09:24:28

517

305.8000

BATE

06383063800056482-20000F0S

2026-03-17

09:27:43

408

306.0000

XLON

05003050000013467-E0Qe0NpQ6Huf

2026-03-17

09:27:43

370

306.2000

BATE

08643086400062557-20000FGO

2026-03-17

09:30:04

89

306.2000

BATE

06383063800066068-20000FO9

2026-03-17

09:30:04

465

306.2000

BATE

06383063800066068-20000FO8

2026-03-17

09:32:26

406

306.2000

BATE

08643086400066865-20000FXX

2026-03-17

09:32:27

647

306.2000

XLON

07003070000014228-E0Qe0NpQ6NTQ

2026-03-17

09:33:01

697

306.0000

XLON

05003050000014074-E0Qe0NpQ6OGI

2026-03-17

09:33:01

443

306.0000

BATE

06383063800066967-20000G0A

2026-03-17

09:36:17

469

306.0000

XLON

07003070000014855-E0Qe0NpQ6Rqd

2026-03-17

09:37:20

400

305.8000

XLON

05003050000013764-E0Qe0NpQ6TgY

2026-03-17

09:38:33

517

305.8000

BATE

06383063800063623-20000GKJ

2026-03-17

09:39:25

543

305.6000

BATE

06383063800073726-20000GMO

2026-03-17

09:43:24

616

305.4000

XLON

05003050000016104-E0Qe0NpQ6Zpa

2026-03-17

09:44:21

557

305.4000

XLON

05003050000016248-E0Qe0NpQ6auZ

2026-03-17

09:49:47

366

305.6000

BATE

08643086400080307-20000HPK

2026-03-17

09:52:59

2

305.2000

BATE

08643086400081737-20000I4K

2026-03-17

09:53:01

39

305.2000

XLON

05003050000017480-E0Qe0NpQ6lEx

2026-03-17

09:53:01

398

305.2000

XLON

05003050000017480-E0Qe0NpQ6lF0

2026-03-17

09:53:04

515

305.2000

BATE

08643086400081737-20000I4V

2026-03-17

09:53:30

31

305.2000

XLON

05003050000017480-E0Qe0NpQ6mJo

2026-03-17

09:54:21

669

305.2000

XLON

07003070000017732-E0Qe0NpQ6nSv

2026-03-17

09:54:22

477

305.2000

BATE

06383063800085247-20000IBI

2026-03-17

09:56:59

556

305.6000

XLON

05003050000018280-E0Qe0NpQ6rIf

2026-03-17

10:00:48

480

305.6000

BATE

08643086400087694-20000IZQ

2026-03-17

10:01:12

397

305.4000

XLON

05003050000018184-E0Qe0NpQ6w3A

2026-03-17

10:04:07

458

305.4000

XLON

07003070000019743-E0Qe0NpQ6yl5

2026-03-17

10:05:04

489

305.4000

XLON

07003070000019776-E0Qe0NpQ6zXC

2026-03-17

10:08:54

406

305.4000

BATE

06383063800094385-20000JUD

2026-03-17

10:09:38

554

305.4000

BATE

08643086400094003-20000JWZ

2026-03-17

10:11:17

650

305.4000

XLON

05003050000021068-E0Qe0NpQ75oM

2026-03-17

10:14:30

446

305.4000

XLON

05003050000021503-E0Qe0NpQ78Uy

2026-03-17

10:16:02

545

305.4000

XLON

05003050000021762-E0Qe0NpQ7A5s

2026-03-17

10:17:30

369

305.4000

BATE

06383063800100937-20000KKY

2026-03-17

10:18:03

458

305.2000

XLON

07003070000019454-E0Qe0NpQ7CZW

2026-03-17

10:18:03

266

305.2000

BATE

06383063800093705-20000KMX

2026-03-17

10:18:03

140

305.2000

BATE

06383063800093705-20000KMY

2026-03-17

10:24:55

618

305.6000

XLON

05003050000023083-E0Qe0NpQ7Iqj

2026-03-17

10:24:55

406

305.6000

BATE

08643086400102829-20000L7T

2026-03-17

10:30:41

360

306.2000

XLON

05003050000023817-E0Qe0NpQ7Nmz

2026-03-17

10:30:41

133

306.2000

XLON

05003050000023817-E0Qe0NpQ7Nmw

2026-03-17

10:30:41

369

306.2000

BATE

06383063800109548-20000LML

2026-03-17

10:31:59

631

306.2000

XLON

07003070000023912-E0Qe0NpQ7P6q

2026-03-17

10:32:41

232

306.2000

XLON

07003070000024172-E0Qe0NpQ7Ptm

2026-03-17

10:32:41

104

306.2000

XLON

07003070000024172-E0Qe0NpQ7Pto

2026-03-17

10:38:09

369

306.2000

BATE

08643086400110714-20000MEN

2026-03-17

10:38:35

650

306.0000

XLON

07003070000023675-E0Qe0NpQ7Wrr

2026-03-17

10:38:35

2

306.0000

BATE

06383063800109068-20000MH3

2026-03-17

10:38:35

367

306.0000

BATE

06383063800109068-20000MH4

2026-03-17

10:50:04

429

306.4000

XLON

07003070000026560-E0Qe0NpQ7i3F

2026-03-17

10:50:22

363

306.4000

XLON

07003070000026560-E0Qe0NpQ7iIi

2026-03-17

10:51:01

660

306.4000

XLON

05003050000026809-E0Qe0NpQ7iuj

2026-03-17

10:51:01

668

306.2000

XLON

05003050000025931-E0Qe0NpQ7iul

2026-03-17

10:51:33

54

306.2000

XLON

05003050000025931-E0Qe0NpQ7jVT

2026-03-17

10:51:33

103

306.0000

BATE

08643086400117761-20000NOQ

2026-03-17

10:51:33

27

306.0000

BATE

08643086400117761-20000NOR

2026-03-17

10:51:33

182

306.2000

BATE

06383063800119803-20000NON

2026-03-17

10:51:33

261

306.2000

BATE

06383063800119803-20000NOO

2026-03-17

10:52:00

294

306.0000

BATE

08643086400117761-20000NQ5

2026-03-17

11:02:04

109

307.0000

XLON

05003050000028290-E0Qe0NpQ7u6A

2026-03-17

11:03:13

655

307.2000

XLON

05003050000028437-E0Qe0NpQ7vQ1

2026-03-17

11:03:14

442

307.2000

BATE

08643086400130176-20000OMW

2026-03-17

11:06:11

617

307.2000

XLON

07003070000028520-E0Qe0NpQ7yWj

2026-03-17

11:06:11

369

307.2000

BATE

06383063800132341-20000OX4

2026-03-17

11:06:12

515

307.0000

XLON

05003050000028290-E0Qe0NpQ7yXk

2026-03-17

11:06:12

162

307.0000

BATE

08643086400129433-20000OX9

2026-03-17

11:06:12

244

307.0000

BATE

08643086400129433-20000OXA

2026-03-17

11:06:54

517

307.0000

BATE

06383063800134845-20000P00

2026-03-17

11:07:05

2

306.6000

BATE

06383063800130526-20000P0W

2026-03-17

11:13:54

431

307.0000

XLON

07003070000029424-E0Qe0NpQ84fG

2026-03-17

11:13:54

100

307.2000

XLON

05003050000029684-E0Qe0NpQ84et

2026-03-17

11:13:54

521

307.2000

XLON

05003050000029684-E0Qe0NpQ84ev

2026-03-17

11:13:54

369

307.2000

BATE

08643086400135425-20000PKT

2026-03-17

11:15:35

486

306.8000

BATE

08643086400135261-20000PPO

2026-03-17

11:15:38

404

306.6000

BATE

06383063800130526-20000PPT

2026-03-17

11:19:15

406

306.6000

BATE

06383063800140488-20000Q0X

2026-03-17

11:23:04

45

306.6000

XLON

05003050000030947-E0Qe0NpQ8GA3

2026-03-17

11:26:49

502

307.0000

BATE

06383063800147460-20000QTI

2026-03-17

11:26:51

658

307.0000

XLON

07003070000031707-E0Qe0NpQ8JtF

2026-03-17

11:29:08

754

307.2000

XLON

07003070000032019-E0Qe0NpQ8M04

2026-03-17

11:29:54

473

307.2000

XLON

07003070000032040-E0Qe0NpQ8Mcq

2026-03-17

11:30:00

276

307.0000

XLON

07003070000031707-E0Qe0NpQ8Mkh

2026-03-17

11:30:00

443

307.0000

BATE

06383063800148119-20000R2D

2026-03-17

11:34:17

660

306.6000

XLON

05003050000030947-E0Qe0NpQ8QuD

2026-03-17

11:34:17

406

306.6000

BATE

08643086400142909-20000RHX

2026-03-17

11:34:17

443

306.8000

BATE

06383063800152565-20000RHW

2026-03-17

11:41:02

601

306.6000

XLON

07003070000033684-E0Qe0NpQ8WuH

2026-03-17

11:45:05

331

306.8000

XLON

07003070000034158-E0Qe0NpQ8awV

2026-03-17

11:45:05

285

306.8000

XLON

07003070000034158-E0Qe0NpQ8awX

2026-03-17

11:47:42

206

306.6000

XLON

05003050000034535-E0Qe0NpQ8dOs

2026-03-17

11:47:42

174

306.6000

XLON

05003050000034535-E0Qe0NpQ8dOu

2026-03-17

11:47:42

59

306.6000

XLON

05003050000034535-E0Qe0NpQ8dOw

2026-03-17

11:49:22

90

306.6000

XLON

07003070000034695-E0Qe0NpQ8erp

2026-03-17

11:49:22

62

306.6000

XLON

07003070000034695-E0Qe0NpQ8err

2026-03-17

11:50:20

369

306.6000

BATE

06383063800163904-20000SX9

2026-03-17

11:51:06

369

306.6000

BATE

08643086400162600-20000SYO

2026-03-17

11:52:46

117

306.6000

BATE

08643086400163884-20000T47

2026-03-17

11:52:46

213

306.6000

BATE

08643086400163884-20000T48

2026-03-17

11:52:46

39

306.6000

BATE

08643086400163884-20000T46

2026-03-17

11:54:08

34

306.8000

XLON

05003050000035348-E0Qe0NpQ8jdI

2026-03-17

11:54:08

261

306.8000

XLON

05003050000035348-E0Qe0NpQ8jdK

2026-03-17

11:54:23

497

306.8000

XLON

05003050000035390-E0Qe0NpQ8jmZ

2026-03-17

11:54:26

1

306.8000

BATE

06383063800167748-20000TDM

2026-03-17

11:57:14

741

306.6000

XLON

05003050000035228-E0Qe0NpQ8n8H

2026-03-17

11:57:14

478

306.6000

BATE

08643086400165863-20000TMI

2026-03-17

11:58:24

2

306.4000

BATE

08643086400157234-20000TPL

2026-03-17

11:59:05

478

306.4000

BATE

08643086400157234-20000TRB

2026-03-17

12:09:01

870

306.6000

XLON

05003050000037835-E0Qe0NpQ903f

2026-03-17

12:09:01

178

306.6000

BATE

06383063800179087-20000V2L

2026-03-17

12:09:01

191

306.6000

BATE

06383063800179087-20000V2M

2026-03-17

12:13:00

590

307.0000

XLON

07003070000038317-E0Qe0NpQ93qB

2026-03-17

12:13:00

369

307.0000

BATE

06383063800182002-20000VI7

2026-03-17

12:14:22

598

307.0000

XLON

07003070000038653-E0Qe0NpQ95il

2026-03-17

12:16:57

406

307.0000

BATE

06383063800184598-20000VUQ

2026-03-17

12:17:48

189

307.0000

BATE

08643086400183438-20000VXV

2026-03-17

12:17:48

365

307.0000

BATE

08643086400183438-20000VXW

2026-03-17

12:18:21

406

306.8000

BATE

08643086400180938-20000W14

2026-03-17

12:21:02

520

307.0000

XLON

07003070000039749-E0Qe0NpQ9Ch1

2026-03-17

12:21:29

523

306.8000

XLON

07003070000039702-E0Qe0NpQ9Cx8

2026-03-17

12:36:42

734

307.8000

XLON

05003050000042554-E0Qe0NpQ9RJS

2026-03-17

12:36:42

458

307.8000

BATE

06383063800199828-20000Y0E

2026-03-17

12:39:07

614

307.8000

XLON

07003070000042853-E0Qe0NpQ9TGv

2026-03-17

12:39:22

809

307.8000

XLON

07003070000043192-E0Qe0NpQ9TOv

2026-03-17

12:41:43

637

307.6000

XLON

05003050000041152-E0Qe0NpQ9V4I

2026-03-17

12:41:43

406

307.6000

BATE

06383063800202416-20000YHK

2026-03-17

12:41:43

427

307.8000

BATE

06383063800203200-20000YHJ

2026-03-17

12:43:13

701

307.4000

BATE

08643086400198722-20000YMB

2026-03-17

12:51:41

631

307.4000

XLON

05003050000044696-E0Qe0NpQ9eUL

2026-03-17

12:54:16

372

307.6000

BATE

06383063800213700-20000ZSQ

2026-03-17

12:54:30

226

307.6000

BATE

08643086400211268-20000ZT5

2026-03-17

12:55:06

373

307.6000

XLON

07003070000045692-E0Qe0NpQ9h9b

2026-03-17

12:57:29

567

308.4000

XLON

07003070000045986-E0Qe0NpQ9j8e

2026-03-17

12:57:42

680

308.4000

XLON

05003050000046110-E0Qe0NpQ9jJl

2026-03-17

13:00:28

406

308.2000

BATE

06383063800216230-200010M9

2026-03-17

13:05:02

573

309.2000

XLON

05003050000047551-E0Qe0NpQ9qXT

2026-03-17

13:06:21

545

309.4000

XLON

07003070000047669-E0Qe0NpQ9sWR

2026-03-17

13:07:21

443

309.4000

BATE

08643086400221147-200011IL

2026-03-17

13:08:25

387

309.6000

XLON

05003050000048205-E0Qe0NpQ9uLa

2026-03-17

13:14:32

633

309.8000

XLON

05003050000049260-E0Qe0NpQA0HA

2026-03-17

13:15:16

587

309.4000

XLON

05003050000048064-E0Qe0NpQA0nq

2026-03-17

13:15:16

553

309.6000

BATE

08643086400224160-200012J4

2026-03-17

13:15:16

369

309.4000

BATE

06383063800224729-200012J5

2026-03-17

13:15:16

369

309.2000

BATE

06383063800223887-200012J6

2026-03-17

13:23:51

562

309.4000

XLON

07003070000050815-E0Qe0NpQA8FE

2026-03-17

13:24:53

630

309.6000

XLON

05003050000051015-E0Qe0NpQA9S4

2026-03-17

13:24:53

443

309.6000

BATE

06383063800238965-200013SI

2026-03-17

13:26:02

505

309.8000

XLON

05003050000051311-E0Qe0NpQAAsy

2026-03-17

13:27:42

44

309.8000

XLON

05003050000051634-E0Qe0NpQACBQ

2026-03-17

13:27:42

490

309.8000

XLON

05003050000051634-E0Qe0NpQACBM

2026-03-17

13:27:50

369

310.0000

BATE

08643086400238973-2000147O

2026-03-17

13:30:27

602

310.0000

XLON

07003070000052260-E0Qe0NpQAHMy

2026-03-17

13:30:27

369

310.0000

BATE

08643086400240549-200014XF

2026-03-17

13:31:39

554

310.0000

BATE

08643086400242578-200015DI

2026-03-17

13:31:45

522

310.0000

XLON

07003070000053121-E0Qe0NpQAMjw

2026-03-17

13:31:45

180

310.0000

XLON

07003070000053121-E0Qe0NpQAMjz

2026-03-17

13:32:42

159

310.0000

XLON

05003050000053524-E0Qe0NpQAPcA

2026-03-17

13:33:25

253

310.4000

XLON

05003050000053735-E0Qe0NpQAREm

2026-03-17

13:33:25

188

310.4000

XLON

05003050000053735-E0Qe0NpQAREo

2026-03-17

13:34:22

380

310.4000

XLON

05003050000054088-E0Qe0NpQASpM

2026-03-17

13:34:22

124

310.4000

XLON

05003050000054088-E0Qe0NpQASpO

2026-03-17

13:36:43

369

310.6000

BATE

08643086400248138-200016PW

2026-03-17

13:37:10

460

310.6000

XLON

07003070000054841-E0Qe0NpQAYvg

2026-03-17

13:37:28

406

310.6000

BATE

08643086400248971-200016VC

2026-03-17

13:37:29

644

310.4000

XLON

07003070000054537-E0Qe0NpQAZh7

2026-03-17

13:37:30

240

310.2000

BATE

08643086400247005-200016VG

2026-03-17

13:37:30

192

310.2000

BATE

08643086400247005-200016VH

2026-03-17

13:38:23

406

310.2000

BATE

08643086400249959-2000171C

2026-03-17

13:39:08

369

310.4000

XLON

05003050000055633-E0Qe0NpQAdZP

2026-03-17

13:39:38

517

310.4000

XLON

07003070000055606-E0Qe0NpQAefQ

2026-03-17

13:40:46

480

310.4000

BATE

06383063800255816-200017OV

2026-03-17

13:42:20

294

310.0000

XLON

05003050000053524-E0Qe0NpQAlXG

2026-03-17

13:42:20

348

310.0000

BATE

06383063800247428-20001834

2026-03-17

13:42:20

21

310.0000

BATE

06383063800247428-20001835

2026-03-17

13:42:47

406

309.8000

XLON

05003050000056624-E0Qe0NpQAmkb

2026-03-17

13:47:38

453

310.0000

BATE

08643086400259645-2000197Q

2026-03-17

13:47:42

415

309.8000

XLON

07003070000058005-E0Qe0NpQAx8P

2026-03-17

13:47:42

406

309.8000

XLON

07003070000058005-E0Qe0NpQAx8S

2026-03-17

13:47:52

394

310.0000

BATE

08643086400259865-2000199D

2026-03-17

13:49:32

406

310.0000

BATE

08643086400261499-200019JN

2026-03-17

13:49:34

614

309.8000

XLON

07003070000058507-E0Qe0NpQB0Yk

2026-03-17

13:51:25

100

309.6000

BATE

06383063800266649-200019XN

2026-03-17

13:51:45

223

309.8000

XLON

07003070000059176-E0Qe0NpQB4m5

2026-03-17

13:51:45

276

309.8000

XLON

07003070000059176-E0Qe0NpQB4m7

2026-03-17

13:51:45

28

309.8000

XLON

07003070000059176-E0Qe0NpQB4m9

2026-03-17

13:52:15

100

309.6000

BATE

06383063800266649-20001A4I

2026-03-17

13:52:25

169

309.6000

BATE

06383063800266649-20001A57

2026-03-17

13:52:52

480

309.6000

BATE

06383063800268221-20001A8K

2026-03-17

13:54:08

551

309.8000

XLON

05003050000060014-E0Qe0NpQBALx

2026-03-17

13:54:22

443

309.8000

XLON

05003050000060068-E0Qe0NpQBAid

2026-03-17

13:54:32

480

309.6000

BATE

06383063800269805-20001AMG

2026-03-17

13:56:23

402

309.6000

BATE

06383063800271412-20001AX0

2026-03-17

13:56:23

152

309.6000

BATE

06383063800271412-20001AX1

2026-03-17

13:57:28

606

309.8000

XLON

05003050000060833-E0Qe0NpQBFRX

2026-03-17

13:57:56

373

309.8000

XLON

05003050000060883-E0Qe0NpQBGLH

2026-03-17

13:57:56

406

309.8000

BATE

08643086400269461-20001B4R

2026-03-17

13:59:22

545

309.8000

XLON

07003070000061186-E0Qe0NpQBI6d

2026-03-17

14:02:21

518

310.0000

XLON

07003070000061985-E0Qe0NpQBOPH

2026-03-17

14:02:21

528

310.0000

BATE

08643086400272454-20001C4Z

2026-03-17

14:02:30

517

309.6000

BATE

06383063800274524-20001C6Q

2026-03-17

14:02:30

369

309.8000

BATE

08643086400271719-20001C6P

2026-03-17

14:09:02

237

310.2000

BATE

06383063800284881-20001DH1

2026-03-17

14:09:02

133

310.2000

BATE

06383063800284881-20001DH2

2026-03-17

14:10:35

923

309.8000

XLON

07003070000064073-E0Qe0NpQBdMI

2026-03-17

14:12:26

620

309.8000

XLON

05003050000064727-E0Qe0NpQBgg4

2026-03-17

14:12:26

84

309.8000

XLON

05003050000064727-E0Qe0NpQBgfv

2026-03-17

14:12:26

11

309.8000

XLON

05003050000064727-E0Qe0NpQBgg1

2026-03-17

14:12:26

480

309.8000

BATE

06383063800285386-20001E52

2026-03-17

14:13:54

1

309.8000

XLON

05003050000065335-E0Qe0NpQBirl

2026-03-17

14:14:18

535

309.8000

XLON

05003050000065335-E0Qe0NpQBjhA

2026-03-17

14:14:40

626

309.6000

XLON

07003070000063070-E0Qe0NpQBkNT

2026-03-17

14:14:40

2

309.6000

BATE

08643086400276783-20001EK2

2026-03-17

14:14:40

370

309.8000

BATE

06383063800290237-20001EK0

2026-03-17

14:15:01

368

309.6000

BATE

08643086400276783-20001EP8

2026-03-17

14:17:28

171

309.8000

XLON

07003070000066246-E0Qe0NpQBpfj

2026-03-17

14:17:28

389

309.8000

XLON

07003070000066246-E0Qe0NpQBpfl

2026-03-17

14:17:38

466

309.8000

BATE

06383063800293623-20001F7X

2026-03-17

14:17:42

335

309.8000

XLON

05003050000066419-E0Qe0NpQBq5s

2026-03-17

14:17:42

193

309.8000

XLON

05003050000066419-E0Qe0NpQBq5u

2026-03-17

14:17:42

36

309.8000

XLON

05003050000066419-E0Qe0NpQBq5w

2026-03-17

14:17:49

2

309.6000

BATE

08643086400288824-20001F9N

2026-03-17

14:17:58

441

309.6000

BATE

08643086400288824-20001FCF

2026-03-17

14:19:22

481

309.8000

XLON

05003050000066897-E0Qe0NpQBtHE

2026-03-17

14:21:46

575

309.6000

XLON

07003070000067312-E0Qe0NpQBxCv

2026-03-17

14:23:25

406

310.2000

XLON

07003070000067690-E0Qe0NpQC0Va

2026-03-17

14:23:36

480

310.2000

BATE

08643086400294157-20001GCV

2026-03-17

14:24:24

443

310.2000

XLON

05003050000068021-E0Qe0NpQC2NI

2026-03-17

14:24:57

398

310.2000

BATE

06383063800299279-20001GNI

2026-03-17

14:26:02

554

310.2000

XLON

07003070000068325-E0Qe0NpQC5Qs

2026-03-17

14:26:13

200

310.2000

BATE

08643086400296359-20001H1C

2026-03-17

14:26:22

170

310.2000

BATE

08643086400296359-20001H2Y

2026-03-17

14:27:50

554

310.0000

XLON

07003070000067513-E0Qe0NpQC8py

2026-03-17

14:27:50

480

310.2000

XLON

05003050000068753-E0Qe0NpQC8pr

2026-03-17

14:29:18

442

310.0000

BATE

06383063800297720-20001HK0

2026-03-17

14:31:07

57

310.0000

XLON

05003050000069503-E0Qe0NpQCEgn

2026-03-17

14:31:07

98

310.0000

XLON

05003050000069503-E0Qe0NpQCEgq

2026-03-17

14:31:15

288

310.0000

XLON

05003050000069503-E0Qe0NpQCF81

2026-03-17

14:36:31

473

310.2000

XLON

05003050000070885-E0Qe0NpQCOCB

2026-03-17

14:40:48

882

311.2000

XLON

05003050000072022-E0Qe0NpQCVzb

2026-03-17

14:41:02

76

311.2000

XLON

05003050000072070-E0Qe0NpQCWFx

2026-03-17

14:41:02

311

311.2000

XLON

05003050000072070-E0Qe0NpQCWFz

2026-03-17

14:41:02

211

311.2000

XLON

05003050000072070-E0Qe0NpQCWG1

2026-03-17

14:42:32

181

310.8000

BATE

06383063800317463-20001LBS

2026-03-17

14:42:34

225

310.8000

BATE

06383063800317463-20001LCB

2026-03-17

14:51:29

1,030

311.2000

XLON

07003070000073906-E0Qe0NpQCmcP

2026-03-17

14:51:29

950

311.4000

XLON

05003050000074264-E0Qe0NpQCmbf

2026-03-17

14:51:29

443

311.2000

BATE

08643086400322543-20001NMW

2026-03-17

14:51:29

590

311.4000

BATE

06383063800327957-20001NMU

2026-03-17

14:51:30

554

311.2000

BATE

06383063800329085-20001NN3

2026-03-17

14:52:42

878

311.4000

XLON

07003070000074720-E0Qe0NpQConn

2026-03-17

14:52:58

591

311.4000

BATE

06383063800330377-20001NY6

2026-03-17

14:55:05

396

311.6000

XLON

05003050000075427-E0Qe0NpQCriF

2026-03-17

14:55:05

179

311.6000

XLON

05003050000075427-E0Qe0NpQCriH

2026-03-17

14:55:05

29

311.6000

XLON

05003050000075427-E0Qe0NpQCriJ

2026-03-17

14:56:02

14

311.6000

XLON

07003070000075441-E0Qe0NpQCt6N

2026-03-17

14:56:02

74

311.6000

XLON

07003070000075441-E0Qe0NpQCt6P

2026-03-17

14:56:02

482

311.6000

XLON

07003070000075441-E0Qe0NpQCt6R

2026-03-17

14:56:14

405

311.4000

BATE

08643086400328668-20001OT1

2026-03-17

14:57:51

538

311.2000

XLON

05003050000075258-E0Qe0NpQCvJA

2026-03-17

14:57:51

66

311.2000

XLON

05003050000075258-E0Qe0NpQCvJD

2026-03-17

14:57:51

256

311.2000

BATE

06383063800329783-20001PAJ

2026-03-17

14:57:51

261

311.2000

BATE

06383063800329783-20001PAK

2026-03-17

14:57:54

480

311.2000

BATE

08643086400330095-20001PB4

2026-03-17

14:58:21

369

311.0000

BATE

06383063800319277-20001PEB

2026-03-17

14:59:22

407

311.0000

XLON

07003070000076157-E0Qe0NpQCx0Z

2026-03-17

14:59:22

76

311.0000

XLON

07003070000076157-E0Qe0NpQCx0b

2026-03-17

14:59:22

22

311.0000

XLON

07003070000076157-E0Qe0NpQCx0d

2026-03-17

14:59:34

285

311.0000

BATE

08643086400331559-20001PQ4

2026-03-17

15:01:02

95

311.0000

XLON

07003070000076585-E0Qe0NpQCzrf

2026-03-17

15:01:02

321

311.0000

XLON

07003070000076585-E0Qe0NpQCzrh

2026-03-17

15:01:02

76

311.0000

XLON

07003070000076585-E0Qe0NpQCzrj

2026-03-17

15:01:02

42

311.0000

XLON

07003070000076585-E0Qe0NpQCzrl

2026-03-17

15:01:22

369

311.0000

BATE

06383063800338317-20001Q96

2026-03-17

15:02:42

474

310.8000

XLON

07003070000077008-E0Qe0NpQD31Q

2026-03-17

15:04:23

391

310.8000

XLON

05003050000077662-E0Qe0NpQD5Yn

2026-03-17

15:04:23

517

310.8000

BATE

06383063800341676-20001QZT

2026-03-17

15:05:17

406

310.8000

BATE

08643086400337726-20001R7N

2026-03-17

15:05:24

442

310.6000

XLON

07003070000077422-E0Qe0NpQD7Lg

2026-03-17

15:05:24

369

310.6000

BATE

08643086400333342-20001RAM

2026-03-17

15:06:28

554

310.2000

XLON

07003070000077957-E0Qe0NpQD9ME

2026-03-17

15:08:05

487

310.6000

XLON

05003050000078531-E0Qe0NpQDBqc

2026-03-17

15:08:05

369

310.6000

BATE

06383063800345996-20001S0L

2026-03-17

15:12:04

517

310.2000

XLON

07003070000078361-E0Qe0NpQDI7i

2026-03-17

15:12:04

369

310.2000

BATE

06383063800343987-20001T3Z

2026-03-17

15:13:12

369

310.6000

XLON

07003070000079886-E0Qe0NpQDJfZ

2026-03-17

15:13:12

664

310.6000

BATE

08643086400345854-20001TC4

2026-03-17

15:15:05

406

310.6000

XLON

05003050000080639-E0Qe0NpQDLyC

2026-03-17

15:16:02

480

310.4000

XLON

05003050000080002-E0Qe0NpQDNMZ

2026-03-17

15:16:02

290

310.6000

XLON

07003070000080755-E0Qe0NpQDNMP

2026-03-17

15:16:02

154

310.6000

XLON

07003070000080755-E0Qe0NpQDNMR

2026-03-17

15:16:02

480

310.4000

BATE

06383063800352850-20001TYF

2026-03-17

15:18:22

74

310.8000

XLON

07003070000081354-E0Qe0NpQDQPh

2026-03-17

15:18:37

16

310.8000

BATE

08643086400351826-20001UIV

2026-03-17

15:21:17

369

310.8000

XLON

05003050000082003-E0Qe0NpQDXmR

2026-03-17

15:21:17

369

310.8000

BATE

08643086400354029-20001VIW

2026-03-17

15:21:43

406

310.6000

XLON

07003070000081739-E0Qe0NpQDYee

2026-03-17

15:21:43

296

310.6000

BATE

06383063800358601-20001VMB

2026-03-17

15:21:43

163

310.6000

BATE

06383063800358601-20001VM9

2026-03-17

15:22:42

488

310.6000

XLON

05003050000082811-E0Qe0NpQDaVz

2026-03-17

15:22:54

269

310.6000

BATE

06383063800362531-20001VWU

2026-03-17

15:22:54

100

310.6000

BATE

06383063800362531-20001VWT

2026-03-17

15:26:23

222

310.4000

XLON

07003070000082706-E0Qe0NpQDfrh

2026-03-17

15:26:23

191

310.4000

XLON

07003070000082706-E0Qe0NpQDfrk

2026-03-17

15:26:23

369

310.6000

XLON

07003070000083298-E0Qe0NpQDfr9

2026-03-17

15:26:23

554

310.4000

BATE

08643086400349292-20001WO5

2026-03-17

15:26:23

426

310.6000

BATE

06383063800364581-20001WO3

2026-03-17

15:26:40

443

310.0000

XLON

07003070000081200-E0Qe0NpQDgDf

2026-03-17

15:29:11

406

310.2000

XLON

05003050000084100-E0Qe0NpQDjo4

2026-03-17

15:29:11

554

310.2000

BATE

06383063800367472-20001XB5

2026-03-17

15:29:22

84

310.2000

XLON

07003070000084483-E0Qe0NpQDk9q

2026-03-17

15:29:22

175

310.2000

XLON

07003070000084483-E0Qe0NpQDk9s

2026-03-17

15:29:22

221

310.2000

XLON

07003070000084483-E0Qe0NpQDk9u

2026-03-17

15:29:32

369

310.0000

XLON

07003070000083959-E0Qe0NpQDkVG

2026-03-17

15:31:40

10

310.0000

XLON

05003050000085033-E0Qe0NpQDnpj

2026-03-17

15:31:40

295

310.0000

XLON

05003050000085033-E0Qe0NpQDnpl

2026-03-17

15:31:40

389

310.0000

BATE

06383063800369114-20001Y0J

2026-03-17

15:32:42

70

310.2000

XLON

05003050000085498-E0Qe0NpQDpT4

2026-03-17

15:32:42

336

310.2000

XLON

05003050000085498-E0Qe0NpQDpT6

2026-03-17

15:34:22

142

310.2000

XLON

05003050000085971-E0Qe0NpQDsGJ

2026-03-17

15:34:30

101

310.0000

XLON

05003050000085033-E0Qe0NpQDsR2

2026-03-17

15:34:30

11

310.0000

BATE

06383063800369114-20001YT9

2026-03-17

15:34:30

466

310.0000

BATE

08643086400367027-20001YTB

2026-03-17

15:34:31

406

309.8000

XLON

07003070000084895-E0Qe0NpQDsTq

2026-03-17

15:35:10

480

310.0000

BATE

06383063800373905-20001Z0U

2026-03-17

15:36:01

2

309.2000

BATE

06383063800364154-20001Z9W

2026-03-17

15:36:01

367

309.2000

BATE

06383063800364154-20001Z9X

2026-03-17

15:36:02

517

309.0000

XLON

07003070000086331-E0Qe0NpQDvRM

2026-03-17

15:36:24

377

309.0000

BATE

08643086400369633-20001ZDK

2026-03-17

15:40:05

100

308.8000

XLON

07003070000087636-E0Qe0NpQE1qM

2026-03-17

15:40:05

76

308.8000

XLON

07003070000087636-E0Qe0NpQE1qO

2026-03-17

15:40:05

341

308.8000

XLON

07003070000087636-E0Qe0NpQE1qQ

2026-03-17

15:40:42

443

308.6000

XLON

07003070000085870-E0Qe0NpQE2vx

2026-03-17

15:43:33

452

309.2000

XLON

07003070000088306-E0Qe0NpQE7T4

2026-03-17

15:43:33

406

309.2000

BATE

06383063800381695-2000216Z

2026-03-17

15:44:23

63

309.2000

XLON

05003050000088862-E0Qe0NpQE8pQ

2026-03-17

15:46:02

633

309.4000

XLON

07003070000089054-E0Qe0NpQEBNY

2026-03-17

15:48:25

553

309.4000

XLON

05003050000089771-E0Qe0NpQEF4x

2026-03-17

15:49:30

581

309.4000

XLON

07003070000089874-E0Qe0NpQEGpV

2026-03-17

15:51:25

557

309.4000

XLON

07003070000090323-E0Qe0NpQEKAP

2026-03-17

15:51:25

554

309.4000

BATE

06383063800389702-2000234R

2026-03-17

15:52:42

542

309.4000

XLON

07003070000090804-E0Qe0NpQEMUP

2026-03-17

15:52:54

443

309.4000

BATE

08643086400385456-200023IJ

2026-03-17

15:54:34

475

309.4000

BATE

08643086400386963-200023VT

2026-03-17

15:55:00

42

309.4000

BATE

08643086400386963-200023YL

2026-03-17

15:55:05

416

309.6000

XLON

05003050000091485-E0Qe0NpQEQkO

2026-03-17

15:56:02

148

309.6000

XLON

07003070000091634-E0Qe0NpQESnG

2026-03-17

15:56:02

76

309.6000

XLON

07003070000091634-E0Qe0NpQESnI

2026-03-17

15:56:02

54

309.6000

XLON

07003070000091634-E0Qe0NpQESnK

2026-03-17

15:56:02

131

309.6000

XLON

07003070000091634-E0Qe0NpQESnM

2026-03-17

15:56:02

199

309.6000

XLON

07003070000091634-E0Qe0NpQESnO

2026-03-17

15:57:12

388

309.6000

BATE

06383063800396340-200024R5

2026-03-17

15:57:42

602

309.6000

XLON

07003070000092112-E0Qe0NpQEW4d

2026-03-17

15:57:51

89

309.6000

BATE

06383063800396340-200024WN

2026-03-17

15:58:47

406

309.6000

BATE

06383063800397281-2000255T

2026-03-17

15:59:22

397

309.8000

XLON

07003070000092488-E0Qe0NpQEYGT

2026-03-17

15:59:53

306

309.4000

BATE

06383063800395376-200025HX

2026-03-17

15:59:53

248

309.4000

BATE

06383063800395376-200025HW

2026-03-17

16:00:49

380

309.2000

XLON

05003050000088862-E0Qe0NpQEaW2

2026-03-17

16:00:49

370

309.2000

BATE

08643086400378920-200025RU

2026-03-17

16:02:48

554

308.8000

XLON

05003050000093159-E0Qe0NpQEeXV

2026-03-17

16:02:54

123

309.0000

BATE

08643086400396931-200026G5

2026-03-17

16:03:07

480

308.8000

BATE

08643086400394495-200026JR

2026-03-17

16:04:22

627

308.8000

XLON

05003050000094228-E0Qe0NpQEhx8

2026-03-17

16:05:38

554

308.8000

BATE

06383063800407424-200027CG

2026-03-17

16:06:07

369

308.8000

XLON

07003070000094628-E0Qe0NpQEmfk

2026-03-17

16:06:07

116

308.8000

XLON

07003070000094628-E0Qe0NpQEmfm

2026-03-17

16:06:35

396

308.6000

XLON

07003070000087938-E0Qe0NpQEnTv

2026-03-17

16:07:16

406

308.4000

BATE

08643086400401563-200027VR

2026-03-17

16:07:39

369

308.2000

BATE

06383063800406017-20002828

2026-03-17

16:08:25

365

308.4000

XLON

07003070000095495-E0Qe0NpQErec

2026-03-17

16:08:25

301

308.4000

XLON

07003070000095495-E0Qe0NpQEree

2026-03-17

16:09:04

480

308.4000

BATE

06383063800411668-200028NX

2026-03-17

16:09:59

492

308.6000

XLON

05003050000096094-E0Qe0NpQEw2G

2026-03-17

16:11:07

532

308.2000

XLON

07003070000096405-E0Qe0NpQEyn6

2026-03-17

16:11:07

443

308.2000

BATE

08643086400406272-200029CA

2026-03-17

16:13:25

718

308.6000

XLON

05003050000097243-E0Qe0NpQF4DT

2026-03-17

16:13:54

770

308.4000

XLON

07003070000096933-E0Qe0NpQF5LY

2026-03-17

16:13:54

369

308.2000

BATE

08643086400409099-20002A7X

2026-03-17

16:13:54

1

308.2000

BATE

08643086400409099-20002A7Y

2026-03-17

16:13:54

406

308.4000

BATE

08643086400410047-20002A7T

2026-03-17

16:15:05

406

308.4000

XLON

07003070000097774-E0Qe0NpQF7yc

2026-03-17

16:15:39

240

308.2000

XLON

07003070000097520-E0Qe0NpQF9SY

2026-03-17

16:15:39

129

308.2000

XLON

07003070000097520-E0Qe0NpQF9Sa

2026-03-17

16:15:39

366

308.2000

BATE

06383063800419473-20002AWF

2026-03-17

16:15:39

73

308.2000

BATE

08643086400409099-20002AWE

2026-03-17

16:16:02

48

308.2000

BATE

06383063800419473-20002B1F

2026-03-17

16:16:19

517

308.0000

XLON

05003050000097920-E0Qe0NpQFB3f

2026-03-17

16:16:29

94

308.2000

BATE

06383063800422679-20002B8S

2026-03-17

16:19:31

209

308.4000

XLON

05003050000098098-E0Qe0NpQFH4x

2026-03-17

16:19:31

346

308.4000

XLON

05003050000098098-E0Qe0NpQFH51

2026-03-17

16:19:31

443

308.4000

BATE

06383063800425485-20002C62

2026-03-17

16:19:34

374

308.4000

BATE

06383063800426802-20002C69

2026-03-17

16:20:12

470

308.2000

XLON

05003050000098048-E0Qe0NpQFIWR

2026-03-17

16:20:12

221

308.2000

BATE

06383063800424593-20002CG3

2026-03-17

16:21:40

636

308.0000

XLON

07003070000098239-E0Qe0NpQFLal

2026-03-17

16:21:40

15

308.0000

XLON

07003070000098239-E0Qe0NpQFLao

2026-03-17

16:21:40

259

308.2000

BATE

06383063800424593-20002D48

2026-03-17

16:21:55

168

308.0000

XLON

07003070000098239-E0Qe0NpQFME0

2026-03-17

16:22:07

369

307.8000

XLON

05003050000097560-E0Qe0NpQFMjg

2026-03-17

16:22:54

445

308.2000

BATE

08643086400423882-20002DK8

2026-03-17

16:22:58

643

308.0000

XLON

07003070000098312-E0Qe0NpQFOO5

2026-03-17

16:24:34

468

308.2000

BATE

08643086400425897-20002EBU

2026-03-17

16:25:05

158

308.2000

XLON

05003050000098461-E0Qe0NpQFSZq

2026-03-17

16:25:05

472

308.2000

XLON

05003050000098461-E0Qe0NpQFSZs

2026-03-17

16:25:22

573

308.0000

XLON

07003070000098399-E0Qe0NpQFTDY

2026-03-17

16:26:14

374

308.0000

BATE

08643086400427912-D20002F4K

2026-03-17

16:26:22

427

307.8000

XLON

05003050000098531-E0Qe0NpQFV8H

2026-03-17

16:26:22

554

307.8000

XLON

07003070000098484-E0Qe0NpQFV8F

2026-03-17

16:27:42

443

308.2000

XLON

05003050000098629-E0Qe0NpQFXjC

2026-03-17

16:27:48

238

308.0000

XLON

07003070000098575-E0Qe0NpQFXso

2026-03-17

16:27:54

135

308.2000

BATE

08643086400429861-20002FXB

2026-03-17

16:27:54

92

308.2000

BATE

08643086400429861-20002FXC

2026-03-17

16:27:54

46

308.2000

BATE

08643086400429861-20002FXD

2026-03-17

16:27:54

86

308.2000

BATE

08643086400429861-20002FXE

2026-03-17

16:28:55

1,141

308.2000

BATE

06383063800437738-20002GE7

2026-03-18

08:01:51

517

311.4000

XLON

07003070000000202-E0QejLJLaRbM

2026-03-18

08:08:14

514

313.0000

XLON

07003070000000337-E0QejLJLagxw

2026-03-18

08:09:21

88

313.2000

XLON

05003050000000338-E0QejLJLakHH

2026-03-18

08:09:51

389

313.2000

XLON

05003050000000338-E0QejLJLaltm

2026-03-18

08:10:03

213

313.6000

BATE

06383063800006470-200007RL

2026-03-18

08:10:46

514

313.6000

BATE

08643086400006964-200007X4

2026-03-18

08:14:35

404

314.0000

XLON

07003070000000475-E0QejLJLaxMg

2026-03-18

08:14:35

368

314.4000

XLON

07003070000000496-E0QejLJLaxLz

2026-03-18

08:14:35

440

314.2000

BATE

06383063800008202-200008JM

2026-03-18

08:14:35

367

314.4000

BATE

08643086400008205-200008JL

2026-03-18

08:14:40

440

313.8000

BATE

06383063800007928-200008K0

2026-03-18

08:17:27

477

314.0000

XLON

07003070000001068-E0QejLJLb4HM

2026-03-18

08:18:00

300

313.6000

XLON

07003070000000846-E0QejLJLb5SY

2026-03-18

08:18:00

67

313.6000

XLON

07003070000000846-E0QejLJLb5Sg

2026-03-18

08:19:04

477

313.6000

XLON

07003070000001222-E0QejLJLb7E2

2026-03-18

08:19:14

551

313.4000

XLON

05003050000000425-E0QejLJLb7Ow

2026-03-18

08:19:55

479

313.8000

BATE

08643086400012008-200009F3

2026-03-18

08:20:21

404

313.4000

XLON

05003050000001409-E0QejLJLb9Kj

2026-03-18

08:20:38

487

313.8000

BATE

06383063800012518-200009K0

2026-03-18

08:20:40

514

313.2000

XLON

07003070000001349-E0QejLJLb9zi

2026-03-18

08:22:35

477

313.0000

XLON

05003050000001784-E0QejLJLbDuz

2026-03-18

08:22:35

367

313.0000

BATE

08643086400009924-200009VL

2026-03-18

08:22:51

440

312.8000

XLON

05003050000001576-E0QejLJLbEaE

2026-03-18

08:24:42

426

312.8000

XLON

05003050000002175-E0QejLJLbI4Z

2026-03-18

08:25:04

345

313.4000

BATE

08643086400014712-20000A6K

2026-03-18

08:28:24

417

313.2000

BATE

08643086400016253-20000ALK

2026-03-18

08:30:04

628

313.1000

BATE

08643086400017007-D20000AWJ

2026-03-18

08:30:09

125

312.8000

XLON

05003050000002175-E0QejLJLbR7z

2026-03-18

08:30:09

404

312.8000

BATE

08643086400014227-20000AXH

2026-03-18

08:30:24

477

312.6000

BATE

08643086400013546-20000AZN

2026-03-18

08:30:43

94

312.4000

XLON

07003070000001084-E0QejLJLbSY5

2026-03-18

08:33:55

404

313.2000

XLON

07003070000003432-E0QejLJLbYpq

2026-03-18

08:33:55

367

313.0000

BATE

08643086400017766-20000BKW

2026-03-18

08:37:52

367

313.2000

XLON

05003050000003587-E0QejLJLbgxX

2026-03-18

08:37:52

367

313.4000

XLON

07003070000003684-E0QejLJLbgxN

2026-03-18

08:38:36

252

313.2000

XLON

07003070000004266-E0QejLJLbi8A

2026-03-18

08:39:01

374

313.4000

BATE

08643086400022577-20000C9Q

2026-03-18

08:39:35

441

313.4000

XLON

07003070000004375-E0QejLJLbjdg

2026-03-18

08:40:58

465

313.4000

XLON

07003070000004591-E0QejLJLbmJa

2026-03-18

08:41:01

477

313.4000

XLON

07003070000004593-E0QejLJLbmNl

2026-03-18

08:42:21

470

313.2000

XLON

07003070000004266-E0QejLJLboy9

2026-03-18

08:42:21

497

313.0000

XLON

07003070000003159-E0QejLJLboyO

2026-03-18

08:42:21

404

313.0000

BATE

08643086400022215-20000CRV

2026-03-18

08:43:52

431

313.0000

XLON

05003050000004940-E0QejLJLbrZ4

2026-03-18

08:43:56

431

312.8000

XLON

05003050000004866-E0QejLJLbrtT

2026-03-18

08:43:56

33

312.8000

BATE

06383063800020298-20000D2D

2026-03-18

08:43:56

518

312.8000

BATE

06383063800020298-20000D2E

2026-03-18

08:45:25

404

312.8000

XLON

05003050000005192-E0QejLJLbvM7

2026-03-18

08:46:01

63

312.8000

XLON

07003070000005379-E0QejLJLbwOR

2026-03-18

08:46:01

414

312.8000

XLON

07003070000005379-E0QejLJLbwOT

2026-03-18

08:46:39

368

312.6000

XLON

07003070000005206-E0QejLJLbxRx

2026-03-18

08:47:39

317

312.4000

XLON

05003050000005082-E0QejLJLbzjD

2026-03-18

08:52:25

478

313.0000

BATE

08643086400030012-20000ECH

2026-03-18

08:53:36

404

313.0000

BATE

08643086400030770-20000EK4

2026-03-18

08:54:39

92

312.8000

BATE

08643086400029635-20000ES4

2026-03-18

08:58:28

161

313.2000

XLON

07003070000007050-E0QejLJLcG9W

2026-03-18

08:58:28

210

313.2000

XLON

07003070000007050-E0QejLJLcG9Y

2026-03-18

08:58:28

458

313.2000

BATE

08643086400033096-20000F92

2026-03-18

08:58:30

309

313.0000

XLON

05003050000006821-E0QejLJLcGAg

2026-03-18

08:59:24

149

313.0000

BATE

06383063800033162-20000FGY

2026-03-18

09:02:34

205

313.0000

XLON

05003050000006821-E0QejLJLcMh4

2026-03-18

09:02:34

67

313.0000

BATE

06383063800033162-20000G33

2026-03-18

09:02:34

298

313.0000

BATE

06383063800033162-20000G34

2026-03-18

09:04:39

395

313.4000

XLON

07003070000008098-E0QejLJLcPEh

2026-03-18

09:04:39

15

313.4000

XLON

07003070000008098-E0QejLJLcPEj

2026-03-18

09:05:35

477

313.4000

BATE

08643086400038130-20000GIR

2026-03-18

09:06:04

615

313.4000

XLON

07003070000008306-E0QejLJLcRbp

2026-03-18

09:07:41

453

313.4000

XLON

07003070000008550-E0QejLJLcTnq

2026-03-18

09:08:40

541

313.2000

XLON

05003050000007866-E0QejLJLcVMp

2026-03-18

09:12:35

441

313.0000

XLON

05003050000007760-E0QejLJLcagG

2026-03-18

09:12:41

207

313.0000

BATE

06383063800042986-20000HKQ

2026-03-18

09:13:54

448

312.6000

XLON

05003050000009209-E0QejLJLccYf

2026-03-18

09:13:54

19

312.8000

BATE

08643086400029635-20000HPV

2026-03-18

09:13:54

5

312.8000

BATE

08643086400029635-20000HPW

2026-03-18

09:13:54

288

312.8000

BATE

08643086400029635-20000HPX

2026-03-18

09:14:21

589

312.8000

BATE

06383063800043937-20000HS9

2026-03-18

09:15:49

376

313.0000

XLON

05003050000009650-E0QejLJLcfAT

2026-03-18

09:16:14

190

313.0000

XLON

05003050000009711-E0QejLJLcfd5

2026-03-18

09:16:14

177

313.0000

XLON

05003050000009711-E0QejLJLcfd3

2026-03-18

09:17:27

144

312.8000

XLON

07003070000009644-E0QejLJLchMH

2026-03-18

09:19:03

477

313.0000

BATE

06383063800046231-20000IBF

2026-03-18

09:19:07

232

312.8000

XLON

07003070000009644-E0QejLJLcjNQ

2026-03-18

09:23:44

482

313.0000

XLON

05003050000010684-E0QejLJLcpD0

2026-03-18

09:24:35

399

312.8000

XLON

05003050000010792-E0QejLJLcqR9

2026-03-18

09:25:06

612

313.0000

BATE

06383063800050568-20000IZI

2026-03-18

09:26:03

284

313.0000

BATE

08643086400050523-20000J4I

2026-03-18

09:30:52

425

313.0000

XLON

05003050000011134-E0QejLJLczQZ

2026-03-18

09:31:46

86

313.2000

BATE

06383063800054773-20000JRN

2026-03-18

09:35:06

390

313.4000

BATE

08643086400056270-20000K4J

2026-03-18

09:36:03

558

313.2000

XLON

05003050000011968-E0QejLJLd6NS

2026-03-18

09:36:03

514

313.4000

BATE

08643086400056838-20000K97

2026-03-18

09:36:39

404

313.2000

BATE

08643086400055132-20000KB6

2026-03-18

09:38:30

494

313.4000

XLON

07003070000012683-E0QejLJLd9Ut

2026-03-18

09:39:27

170

313.4000

XLON

05003050000012659-E0QejLJLdAaT

2026-03-18

09:39:27

204

313.4000

XLON

05003050000012659-E0QejLJLdAaV

2026-03-18

09:39:27

123

313.4000

XLON

05003050000012659-E0QejLJLdAaX

2026-03-18

09:40:41

669

313.2000

XLON

07003070000012565-E0QejLJLdBys

2026-03-18

09:40:41

551

313.2000

BATE

08643086400057785-20000KQO

2026-03-18

09:43:04

460

313.4000

XLON

05003050000013019-E0QejLJLdFzj

2026-03-18

09:44:23

477

313.6000

XLON

07003070000013418-E0QejLJLdI6r

2026-03-18

09:44:23

154

313.6000

BATE

06383063800062716-20000L4T

2026-03-18

09:46:03

140

313.6000

BATE

06383063800062716-20000LA1

2026-03-18

09:47:00

37

313.6000

BATE

06383063800062716-20000LDY

2026-03-18

09:47:00

37

313.6000

BATE

06383063800062716-20000LDZ

2026-03-18

09:50:47

469

313.6000

XLON

05003050000014119-E0QejLJLdPYO

2026-03-18

09:51:28

477

313.4000

BATE

06383063800067236-20000LW4

2026-03-18

09:59:50

515

313.8000

XLON

05003050000015247-E0QejLJLdZjr

2026-03-18

10:00:52

38

313.8000

BATE

08643086400073083-20000N1U

2026-03-18

10:00:52

329

313.8000

BATE

08643086400073083-20000N1V

2026-03-18

10:00:56

52

313.6000

BATE

06383063800072863-20000N29

2026-03-18

10:00:56

24

313.6000

BATE

06383063800072863-20000N27

2026-03-18

10:01:41

22

313.6000

BATE

06383063800072863-20000N5M

2026-03-18

10:01:41

16

313.6000

BATE

06383063800072863-20000N5L

2026-03-18

10:02:34

689

314.2000

XLON

05003050000015817-E0QejLJLdbtk

2026-03-18

10:03:21

23

314.2000

XLON

05003050000015829-E0QejLJLdcbo

2026-03-18

10:03:21

13

314.2000

XLON

05003050000015829-E0QejLJLdcbq

2026-03-18

10:04:58

574

314.2000

XLON

05003050000015829-E0QejLJLde4a

2026-03-18

10:04:58

367

314.2000

BATE

06383063800076183-20000NJ2

2026-03-18

10:06:40

126

315.4000

XLON

05003050000016395-E0QejLJLdfwq

2026-03-18

10:06:40

461

315.4000

XLON

05003050000016395-E0QejLJLdfwO

2026-03-18

10:06:40

469

315.4000

BATE

08643086400076444-20000NQD

2026-03-18

10:08:41

508

315.4000

XLON

05003050000016522-E0QejLJLdiVU

2026-03-18

10:08:58

440

315.6000

BATE

08643086400077845-20000O3C

2026-03-18

10:12:35

560

315.8000

XLON

07003070000016910-E0QejLJLdmpE

2026-03-18

10:12:35

367

315.8000

BATE

08643086400078172-20000OKN

2026-03-18

10:12:42

448

315.6000

XLON

07003070000016899-E0QejLJLdmwX

2026-03-18

10:14:00

301

315.4000

BATE

06383063800079258-20000OPZ

2026-03-18

10:17:43

477

315.6000

BATE

06383063800084326-20000P5K

2026-03-18

10:19:24

187

316.0000

BATE

06383063800085716-20000PI0

2026-03-18

10:19:34

669

315.8000

XLON

07003070000018019-E0QejLJLduD5

2026-03-18

10:19:34

200

316.0000

BATE

06383063800085716-20000PJG

2026-03-18

10:19:34

128

316.0000

BATE

06383063800085716-20000PJH

2026-03-18

10:29:16

515

315.6000

XLON

07003070000018228-E0QejLJLe3Ud

2026-03-18

10:29:48

598

315.6000

XLON

07003070000019113-E0QejLJLe3zV

2026-03-18

10:30:06

503

315.6000

BATE

06383063800092804-20000QST

2026-03-18

10:30:51

14

315.4000

BATE

06383063800079258-20000QV8

2026-03-18

10:31:01

276

315.6000

XLON

05003050000019155-E0QejLJLe5QT

2026-03-18

10:35:47

269

315.8000

XLON

07003070000019856-E0QejLJLeAVw

2026-03-18

10:35:47

403

315.8000

XLON

07003070000019856-E0QejLJLeAVy

2026-03-18

10:36:01

295

315.8000

XLON

07003070000019892-E0QejLJLeAqD

2026-03-18

10:36:01

353

315.8000

XLON

07003070000019892-E0QejLJLeAqF

2026-03-18

10:36:24

56

315.8000

BATE

08643086400094953-20000RKX

2026-03-18

10:37:43

367

316.0000

BATE

08643086400095964-20000RR0

2026-03-18

10:39:26

99

316.0000

BATE

06383063800098944-20000RXB

2026-03-18

10:41:30

523

315.8000

BATE

08643086400094953-20000S6W

2026-03-18

10:41:30

452

316.0000

BATE

06383063800098944-20000S6E

2026-03-18

10:44:52

692

316.0000

XLON

07003070000020707-E0QejLJLeLts

2026-03-18

10:46:07

227

315.6000

XLON

07003070000020609-E0QejLJLeNby

2026-03-18

10:46:07

308

315.6000

XLON

07003070000020609-E0QejLJLeNc0

2026-03-18

10:47:07

369

315.4000

BATE

08643086400102151-20000SUF

2026-03-18

10:47:37

374

315.2000

XLON

05003050000017383-E0QejLJLePa4

2026-03-18

10:47:37

30

315.2000

XLON

05003050000017383-E0QejLJLePa7

2026-03-18

10:48:29

194

315.0000

BATE

08643086400102045-20000SZW

2026-03-18

10:48:29

246

315.0000

BATE

08643086400102045-20000SZX

2026-03-18

10:56:39

547

314.6000

XLON

07003070000021918-E0QejLJLeZ0W

2026-03-18

11:01:46

211

315.0000

BATE

06383063800113223-20000UQT

2026-03-18

11:01:57

829

314.8000

XLON

07003070000023120-E0QejLJLeeoM

2026-03-18

11:05:49

514

315.2000

BATE

06383063800115527-20000V7F

2026-03-18

11:10:04

175

315.0000

XLON

05003050000024052-E0QejLJLenbJ

2026-03-18

11:10:04

760

315.0000

XLON

05003050000024052-E0QejLJLenbO

2026-03-18

11:10:49

428

315.2000

BATE

06383063800118148-20000VSL

2026-03-18

11:11:03

5

315.2000

BATE

08643086400116058-20000VSV

2026-03-18

11:11:44

686

315.0000

XLON

05003050000024243-E0QejLJLepRT

2026-03-18

11:11:46

367

315.0000

BATE

08643086400116417-20000VUB

2026-03-18

11:12:57

1

314.8000

BATE

08643086400112439-20000VZ6

2026-03-18

11:13:26

569

315.0000

XLON

07003070000024595-E0QejLJLerZD

2026-03-18

11:17:03

367

315.4000

BATE

08643086400120089-20000WGX

2026-03-18

11:17:44

182

315.2000

BATE

08643086400119637-20000WKP

2026-03-18

11:19:07

553

315.6000

XLON

05003050000025125-E0QejLJLexlb

2026-03-18

11:19:21

93

315.6000

XLON

07003070000025237-E0QejLJLey1x

2026-03-18

11:19:21

330

315.6000

XLON

07003070000025237-E0QejLJLey1z

2026-03-18

11:19:21

13

315.6000

XLON

07003070000025237-E0QejLJLey21

2026-03-18

11:22:56

440

315.4000

BATE

06383063800123600-20000X6L

2026-03-18

11:23:01

185

315.2000

BATE

08643086400119637-20000X7G

2026-03-18

11:23:02

571

314.8000

XLON

07003070000023400-E0QejLJLf2jk

2026-03-18

11:23:02

439

314.8000

BATE

08643086400112439-20000X8R

2026-03-18

11:29:29

367

314.0000

XLON

07003070000025834-E0QejLJLfHfj

2026-03-18

11:35:50

69

314.2000

BATE

08643086400132657-20000ZDX

2026-03-18

11:35:50

353

314.2000

BATE

08643086400132657-20000ZDY

2026-03-18

11:36:00

475

313.6000

XLON

05003050000027156-E0QejLJLfVZB

2026-03-18

11:36:00

118

313.8000

XLON

05003050000027293-E0QejLJLfVYh

2026-03-18

11:36:00

444

313.8000

XLON

05003050000027293-E0QejLJLfVYl

2026-03-18

11:36:00

440

313.6000

BATE

08643086400128349-20000ZFD

2026-03-18

11:37:42

404

314.0000

BATE

06383063800135501-20000ZM2

2026-03-18

11:41:01

25

314.0000

XLON

05003050000028707-E0QejLJLfcs3

2026-03-18

11:41:01

150

314.0000

XLON

05003050000028707-E0QejLJLfcs5

2026-03-18

11:41:01

314

314.0000

XLON

05003050000028707-E0QejLJLfcs7

2026-03-18

11:45:50

453

314.0000

BATE

08643086400138412-200010OY

2026-03-18

11:46:35

684

314.0000

XLON

07003070000029412-E0QejLJLfkWq

2026-03-18

11:50:47

725

314.2000

XLON

07003070000030152-E0QejLJLfrdT

2026-03-18

11:55:50

4

314.4000

BATE

08643086400144139-200011XX

2026-03-18

11:55:50

5

314.4000

BATE

08643086400144139-200011XY

2026-03-18

11:55:50

428

314.4000

BATE

08643086400144139-200011XZ

2026-03-18

11:58:55

20

314.2000

XLON

07003070000030940-E0QejLJLg3DJ

2026-03-18

11:58:55

605

314.2000

XLON

07003070000030940-E0QejLJLg3DM

2026-03-18

11:59:00

634

314.0000

XLON

05003050000030775-E0QejLJLg3My

2026-03-18

11:59:55

404

313.8000

BATE

06383063800139481-200012G0

2026-03-18

12:01:04

551

314.0000

BATE

06383063800149530-200012OW

2026-03-18

12:03:27

551

313.8000

BATE

08643086400148392-2000132L

2026-03-18

12:03:40

440

313.6000

BATE

06383063800135165-20001346

2026-03-18

12:03:43

361

313.4000

XLON

05003050000030283-E0QejLJLgAmS

2026-03-18

12:03:43

19

313.4000

XLON

05003050000030283-E0QejLJLgAmV

2026-03-18

12:07:04

485

313.0000

XLON

07003070000032619-E0QejLJLgHQN

2026-03-18

12:12:41

431

313.2000

XLON

07003070000032793-E0QejLJLgQkr

2026-03-18

12:12:41

13

313.4000

XLON

07003070000033592-E0QejLJLgQkb

2026-03-18

12:12:41

581

313.4000

XLON

07003070000033592-E0QejLJLgQkf

2026-03-18

12:12:41

133

313.4000

XLON

07003070000033592-E0QejLJLgQkS

2026-03-18

12:19:58

540

313.0000

XLON

05003050000034383-E0QejLJLgh9A

2026-03-18

12:19:58

404

313.0000

BATE

06383063800158904-200015UB

2026-03-18

12:20:20

323

312.8000

BATE

08643086400155571-200015Y7

2026-03-18

12:20:20

117

312.8000

BATE

08643086400155571-200015Y8

2026-03-18

12:23:30

378

312.8000

XLON

05003050000034937-E0QejLJLgoQB

2026-03-18

12:23:30

152

312.8000

XLON

05003050000034937-E0QejLJLgoQE

2026-03-18

12:30:25

3

312.6000

XLON

07003070000033958-E0QejLJLh3P3

2026-03-18

12:30:32

406

312.6000

XLON

07003070000033958-E0QejLJLh3jC

2026-03-18

12:30:50

96

312.8000

BATE

08643086400166903-200017I2

2026-03-18

12:30:50

121

312.8000

BATE

08643086400166903-200017I3

2026-03-18

12:32:07

468

312.2000

XLON

05003050000035523-E0QejLJLh76A

2026-03-18

12:32:07

367

312.2000

BATE

06383063800163547-200017OS

2026-03-18

12:33:20

474

311.8000

XLON

05003050000034640-E0QejLJLh92Q

2026-03-18

12:39:14

503

312.4000

XLON

07003070000038849-E0QejLJLhK21

2026-03-18

12:39:35

11

312.4000

XLON

07003070000038849-E0QejLJLhKmJ

2026-03-18

12:39:35

586

312.4000

XLON

07003070000038861-E0QejLJLhKmL

2026-03-18

12:41:45

551

312.4000

BATE

08643086400173641-200019DH

2026-03-18

12:42:20

372

312.2000

XLON

05003050000038718-E0QejLJLhQRQ

2026-03-18

12:42:28

71

312.4000

BATE

06383063800177527-200019KK

2026-03-18

12:42:28

465

312.4000

BATE

06383063800177527-200019KL

2026-03-18

12:43:01

429

311.8000

XLON

05003050000038989-E0QejLJLhV6C

2026-03-18

12:43:01

404

311.8000

BATE

06383063800175309-200019QQ

2026-03-18

12:46:07

477

311.6000

BATE

06383063800178340-20001AE0

2026-03-18

12:47:32

302

311.4000

BATE

06383063800153860-20001ANO

2026-03-18

12:48:41

397

311.4000

XLON

07003070000040486-E0QejLJLhlBW

2026-03-18

12:48:41

71

311.4000

BATE

06383063800153860-20001AVE

2026-03-18

12:48:41

13

311.4000

BATE

06383063800153860-20001AVF

2026-03-18

12:55:30

4

311.8000

XLON

07003070000042212-E0QejLJLhzAi

2026-03-18

12:55:51

34

311.8000

XLON

07003070000042212-E0QejLJLhzzd

2026-03-18

12:55:51

481

311.8000

XLON

07003070000042212-E0QejLJLhzzf

2026-03-18

12:57:27

557

311.8000

XLON

07003070000042596-E0QejLJLi3hx

2026-03-18

12:57:31

54

311.8000

BATE

06383063800187515-20001CAP

2026-03-18

12:57:41

218

311.8000

XLON

07003070000042640-E0QejLJLi46k

2026-03-18

12:57:41

51

311.8000

XLON

07003070000042640-E0QejLJLi46m

2026-03-18

12:58:49

520

311.6000

XLON

05003050000042232-E0QejLJLi6Xs

2026-03-18

12:58:49

551

311.4000

BATE

06383063800186081-20001CID

2026-03-18

13:06:44

211

311.4000

XLON

05003050000044805-E0QejLJLiPVY

2026-03-18

13:06:44

336

311.4000

XLON

05003050000044805-E0QejLJLiPVa

2026-03-18

13:09:07

211

311.4000

XLON

05003050000045302-E0QejLJLiTlR

2026-03-18

13:09:07

211

311.4000

XLON

05003050000045302-E0QejLJLiTlT

2026-03-18

13:09:07

73

311.4000

XLON

05003050000045302-E0QejLJLiTlV

2026-03-18

13:09:12

28

311.2000

BATE

06383063800195641-D20001E57

2026-03-18

13:09:12

385

311.4000

BATE

06383063800195641-20001E58

2026-03-18

13:09:21

136

311.4000

XLON

07003070000045319-E0QejLJLiU3J

2026-03-18

13:09:26

594

311.4000

BATE

06383063800195779-D20001E5Z

2026-03-18

13:09:43

507

311.0000

XLON

07003070000043779-E0QejLJLiUoU

2026-03-18

13:09:43

540

311.0000

BATE

08643086400191530-20001E8T

2026-03-18

13:09:52

3

310.8000

BATE

06383063800191026-20001E98

2026-03-18

13:12:30

365

310.8000

BATE

06383063800191026-20001EKT

2026-03-18

13:16:04

557

310.4000

XLON

05003050000042367-E0QejLJLii6t

2026-03-18

13:22:51

531

311.2000

XLON

07003070000047981-E0QejLJLivaA

2026-03-18

13:28:25

634

311.6000

XLON

05003050000048973-E0QejLJLj57r

2026-03-18

13:28:25

551

311.6000

BATE

06383063800207766-20001H9P

2026-03-18

13:29:20

528

311.4000

XLON

05003050000048670-E0QejLJLj6ep

2026-03-18

13:29:20

440

311.4000

BATE

06383063800206906-20001HH2

2026-03-18

13:29:21

771

311.4000

XLON

07003070000049321-E0QejLJLj6hl

2026-03-18

13:30:09

432

311.4000

BATE

08643086400207339-20001HTC

2026-03-18

13:30:37

624

311.2000

XLON

05003050000048386-E0QejLJLjCOA

2026-03-18

13:30:37

404

311.2000

BATE

06383063800209847-20001HZE

2026-03-18

13:32:00

439

311.4000

XLON

05003050000050728-E0QejLJLjHCG

2026-03-18

13:32:21

652

310.8000

XLON

07003070000050261-E0QejLJLjIY2

2026-03-18

13:32:21

377

310.8000

BATE

08643086400208801-20001IJK

2026-03-18

13:33:24

367

311.6000

XLON

07003070000051299-E0QejLJLjMZH

2026-03-18

13:33:29

367

311.6000

BATE

06383063800214059-20001IW6

2026-03-18

13:34:03

367

311.2000

BATE

06383063800213442-20001J1M

2026-03-18

13:35:04

72

311.6000

XLON

07003070000051767-E0QejLJLjRjd

2026-03-18

13:35:04

276

311.6000

XLON

07003070000051767-E0QejLJLjRjf

2026-03-18

13:35:04

208

311.6000

XLON

07003070000051767-E0QejLJLjRjh

2026-03-18

13:36:44

506

311.6000

XLON

07003070000052317-E0QejLJLjXRx

2026-03-18

13:37:33

367

311.2000

XLON

07003070000051099-E0QejLJLjaMg

2026-03-18

13:37:33

551

311.2000

BATE

06383063800217652-20001JZ0

2026-03-18

13:37:41

477

311.0000

XLON

07003070000052544-E0QejLJLjavR

2026-03-18

13:37:41

367

311.0000

BATE

08643086400213725-20001K11

2026-03-18

13:41:54

368

311.2000

XLON

05003050000053635-E0QejLJLjo5h

2026-03-18

13:41:54

386

311.4000

XLON

05003050000053659-E0QejLJLjo5O

2026-03-18

13:42:46

450

311.6000

BATE

06383063800222376-20001L8V

2026-03-18

13:44:23

367

311.2000

BATE

06383063800220704-20001LNQ

2026-03-18

13:44:53

368

311.0000

XLON

05003050000053545-E0QejLJLjwbn

2026-03-18

13:45:09

5

311.2000

BATE

06383063800224605-20001LT1

2026-03-18

13:45:09

85

311.2000

BATE

06383063800224605-20001LT2

2026-03-18

13:47:10

515

311.6000

XLON

07003070000055249-E0QejLJLk4Px

2026-03-18

13:47:38

62

311.4000

XLON

07003070000055220-E0QejLJLk5sZ

2026-03-18

13:48:30

453

311.4000

XLON

07003070000055220-E0QejLJLk8Ky

2026-03-18

13:49:39

402

311.2000

XLON

07003070000055971-E0QejLJLkC7J

2026-03-18

13:50:09

553

311.4000

BATE

08643086400225556-20001MW5

2026-03-18

13:51:01

494

311.0000

XLON

07003070000055489-E0QejLJLkGkB

2026-03-18

13:53:08

442

310.8000

XLON

07003070000056852-E0QejLJLkMt8

2026-03-18

13:53:08

464

311.0000

XLON

07003070000056872-E0QejLJLkMsW

2026-03-18

13:53:08

422

310.8000

BATE

06383063800216409-20001NL6

2026-03-18

13:53:08

433

311.0000

BATE

08643086400227902-20001NL5

2026-03-18

13:54:26

551

310.8000

BATE

08643086400229352-20001NWG

2026-03-18

13:54:44

404

310.6000

XLON

05003050000057429-E0QejLJLkS4a

2026-03-18

13:56:49

379

310.8000

BATE

08643086400231370-20001OFY

2026-03-18

13:57:25

440

310.6000

BATE

06383063800234684-20001OJJ

2026-03-18

13:58:00

404

310.4000

XLON

05003050000057934-E0QejLJLkaTu

2026-03-18

13:58:00

537

310.4000

BATE

06383063800236082-20001OQR

2026-03-18

14:00:47

58

310.2000

BATE

06383063800237565-20001PLJ

2026-03-18

14:01:15

762

310.8000

XLON

07003070000059609-E0QejLJLki3S

2026-03-18

14:02:36

390

310.6000

XLON

05003050000059708-E0QejLJLkl3R

2026-03-18

14:02:36

198

310.4000

BATE

08643086400236243-20001PYI

2026-03-18

14:06:44

128

311.0000

XLON

05003050000061270-E0QejLJLkyeP

2026-03-18

14:06:44

285

311.0000

XLON

05003050000061270-E0QejLJLkyeR

2026-03-18

14:06:44

347

311.0000

XLON

05003050000061270-E0QejLJLkyeT

2026-03-18

14:09:01

578

311.8000

XLON

07003070000061864-E0QejLJLl56N

2026-03-18

14:09:01

477

311.8000

BATE

06383063800246717-20001RLA

2026-03-18

14:10:54

431

311.4000

XLON

05003050000061948-E0QejLJLl9Nn

2026-03-18

14:10:54

280

311.4000

XLON

05003050000061948-E0QejLJLl9Np

2026-03-18

14:12:01

569

311.2000

XLON

05003050000061546-E0QejLJLlCSf

2026-03-18

14:12:01

367

311.2000

BATE

06383063800245417-20001SAA

2026-03-18

14:16:33

617

311.0000

XLON

05003050000064157-E0QejLJLlNBr

2026-03-18

14:16:49

114

310.8000

XLON

05003050000063121-E0QejLJLlNY2

2026-03-18

14:16:49

90

310.8000

XLON

05003050000063121-E0QejLJLlNY4

2026-03-18

14:16:49

200

310.8000

XLON

05003050000063121-E0QejLJLlNY7

2026-03-18

14:16:49

428

310.8000

BATE

08643086400240622-20001T3P

2026-03-18

14:16:49

49

310.8000

BATE

08643086400240622-20001T3N

2026-03-18

14:16:49

425

311.2000

BATE

06383063800253640-20001T3L

2026-03-18

14:16:49

215

311.2000

BATE

06383063800253640-20001T3M

2026-03-18

14:21:50

694

311.4000

XLON

07003070000065256-E0QejLJLlYB0

2026-03-18

14:22:14

710

311.2000

XLON

07003070000065100-E0QejLJLlYlC

2026-03-18

14:22:14

509

311.4000

BATE

06383063800257932-20001U71

2026-03-18

14:25:28

404

311.2000

XLON

05003050000065689-E0QejLJLlfWT

2026-03-18

14:25:41

509

311.4000

BATE

08643086400255979-20001UU3

2026-03-18

14:26:06

100

311.2000

BATE

06383063800261326-20001V2D

2026-03-18

14:29:28

514

311.2000

BATE

08643086400259148-20001VPF

2026-03-18

14:30:06

841

311.2000

XLON

05003050000068116-E0QejLJLlqmI

2026-03-18

14:31:51

200

311.2000

BATE

08643086400261686-20001WH3

2026-03-18

14:34:44

629

311.2000

XLON

05003050000068711-E0QejLJLm1kL

2026-03-18

14:34:44

871

311.4000

XLON

07003070000068635-E0QejLJLm1jU

2026-03-18

14:34:44

404

311.4000

BATE

08643086400262586-20001XBS

2026-03-18

14:36:07

605

311.4000

BATE

08643086400265751-20001XRY

2026-03-18

14:37:22

167

311.2000

BATE

08643086400261686-20001Y2L

2026-03-18

14:38:38

875

311.2000

XLON

07003070000069730-E0QejLJLmBQ8

2026-03-18

14:39:07

596

311.0000

XLON

05003050000069496-E0QejLJLmCfX

2026-03-18

14:39:13

440

311.2000

BATE

06383063800273534-20001YM2

2026-03-18

14:39:27

477

311.2000

BATE

06383063800273734-20001YOK

2026-03-18

14:41:07

477

311.2000

BATE

08643086400270338-20001Z3H

2026-03-18

14:41:52

411

310.8000

XLON

05003050000070230-E0QejLJLmJlJ

2026-03-18

14:41:52

368

310.8000

BATE

06383063800255721-20001ZA1

2026-03-18

14:42:25

411

310.6000

XLON

05003050000070226-E0QejLJLmLEy

2026-03-18

14:45:43

560

310.8000

XLON

05003050000071925-E0QejLJLmTY0

2026-03-18

14:45:53

80

311.0000

BATE

08643086400274958-200020IY

2026-03-18

14:45:53

15

311.0000

BATE

08643086400274958-200020IZ

2026-03-18

14:46:50

3

311.0000

BATE

08643086400275789-200020QT

2026-03-18

14:46:50

297

311.0000

BATE

08643086400275789-200020QU

2026-03-18

14:46:50

177

311.0000

BATE

08643086400275789-200020QV

2026-03-18

14:47:29

109

310.6000

BATE

08643086400274223-200020WX

2026-03-18

14:47:36

282

310.6000

XLON

07003070000071351-E0QejLJLmXEX

2026-03-18

14:47:36

278

310.6000

XLON

07003070000071351-E0QejLJLmXEZ

2026-03-18

14:47:36

442

310.6000

BATE

08643086400274223-200020YN

2026-03-18

14:50:12

256

311.0000

XLON

07003070000072667-E0QejLJLmd3M

2026-03-18

14:50:12

370

311.0000

XLON

07003070000072667-E0QejLJLmd3S

2026-03-18

14:50:12

99

311.0000

BATE

06383063800284736-200021QL

2026-03-18

14:50:12

268

311.0000

BATE

06383063800284736-200021QM

2026-03-18

14:52:42

322

311.0000

XLON

05003050000073398-E0QejLJLmhuX

2026-03-18

14:52:42

97

311.0000

XLON

05003050000073398-E0QejLJLmhuZ

2026-03-18

14:55:30

626

310.6000

XLON

07003070000072621-E0QejLJLmmy4

2026-03-18

14:55:53

46

311.0000

BATE

06383063800290527-2000235F

2026-03-18

14:55:53

132

311.0000

BATE

06383063800290527-2000235G

2026-03-18

14:56:06

731

311.0000

XLON

07003070000073847-E0QejLJLmoAK

2026-03-18

14:57:33

412

311.0000

BATE

08643086400286378-200023NY

2026-03-18

14:57:47

514

311.0000

BATE

08643086400286596-200023PH

2026-03-18

14:59:09

147

311.0000

XLON

07003070000074502-E0QejLJLmvLW

2026-03-18

14:59:09

294

311.0000

XLON

07003070000074502-E0QejLJLmvLY

2026-03-18

15:01:50

484

311.0000

BATE

06383063800297166-2000253H

2026-03-18

15:01:50

103

311.0000

BATE

06383063800297166-2000253I

2026-03-18

15:02:29

223

311.0000

XLON

05003050000075591-E0QejLJLn3vi

2026-03-18

15:02:29

438

311.0000

XLON

05003050000075591-E0QejLJLn3vc

2026-03-18

15:04:09

555

311.0000

XLON

05003050000075975-E0QejLJLn71n

2026-03-18

15:04:09

284

311.0000

XLON

05003050000075975-E0QejLJLn71p

2026-03-18

15:04:12

663

310.8000

XLON

05003050000074870-E0QejLJLn77D

2026-03-18

15:04:13

35

311.0000

BATE

06383063800299817-200025TQ

2026-03-18

15:04:13

516

311.0000

BATE

06383063800299817-200025TR

2026-03-18

15:07:47

399

311.4000

BATE

06383063800303788-200026SX

2026-03-18

15:08:57

612

311.2000

XLON

07003070000076477-E0QejLJLnGMq

2026-03-18

15:08:57

444

311.2000

BATE

08643086400297233-2000271A

2026-03-18

15:09:27

440

311.2000

BATE

06383063800305985-2000275P

2026-03-18

15:10:49

489

311.2000

XLON

05003050000077501-E0QejLJLnJvs

2026-03-18

15:10:55

551

311.0000

XLON

05003050000076288-E0QejLJLnK42

2026-03-18

15:10:55

404

311.0000

BATE

06383063800301632-200027IR

2026-03-18

15:11:09

76

311.0000

BATE

08643086400301004-200027MT

2026-03-18

15:15:56

311

311.2000

XLON

05003050000078637-E0QejLJLnW8U

2026-03-18

15:15:56

200

311.2000

XLON

05003050000078637-E0QejLJLnW8W

2026-03-18

15:15:56

68

311.2000

XLON

05003050000078637-E0QejLJLnW8Y

2026-03-18

15:16:08

440

311.0000

BATE

06383063800312503-2000295W

2026-03-18

15:16:46

65

311.2000

XLON

05003050000078822-E0QejLJLnXoN

2026-03-18

15:16:46

449

311.2000

XLON

05003050000078822-E0QejLJLnXoP

2026-03-18

15:17:44

108

311.2000

XLON

07003070000078844-E0QejLJLnZdT

2026-03-18

15:17:48

551

311.2000

BATE

08643086400307377-200029NA

2026-03-18

15:18:26

541

310.8000

XLON

07003070000078191-E0QejLJLnaeN

2026-03-18

15:18:26

162

310.8000

BATE

06383063800310649-200029SD

2026-03-18

15:18:46

205

310.8000

BATE

06383063800310649-200029WE

2026-03-18

15:19:07

512

310.6000

XLON

07003070000077021-E0QejLJLncQJ

2026-03-18

15:19:07

477

310.6000

BATE

08643086400300954-20002A1E

2026-03-18

15:20:30

514

310.4000

XLON

07003070000079292-E0QejLJLnf8M

2026-03-18

15:27:30

806

311.0000

XLON

07003070000081254-E0QejLJLnt11

2026-03-18

15:27:44

665

311.0000

XLON

05003050000081421-E0QejLJLntPo

2026-03-18

15:27:46

436

310.8000

XLON

07003070000080406-E0QejLJLntTs

2026-03-18

15:27:46

367

310.8000

BATE

06383063800319584-20002CMU

2026-03-18

15:27:47

480

310.6000

XLON

05003050000080437-E0QejLJLntWP

2026-03-18

15:29:14

423

310.8000

BATE

06383063800326130-20002D3T

2026-03-18

15:29:28

5

310.8000

BATE

06383063800326384-20002D7C

2026-03-18

15:29:28

29

310.8000

BATE

06383063800326384-20002D7D

2026-03-18

15:30:01

440

310.4000

XLON

05003050000081793-E0QejLJLnxlG

2026-03-18

15:30:01

234

310.2000

BATE

06383063800318755-20002DEB

2026-03-18

15:30:54

178

310.2000

BATE

06383063800318755-20002DNY

2026-03-18

15:31:46

124

310.0000

XLON

07003070000081659-E0QejLJLo1Li

2026-03-18

15:31:46

85

310.0000

XLON

07003070000081659-E0QejLJLo1Lp

2026-03-18

15:31:46

268

310.0000

XLON

07003070000081659-E0QejLJLo1Lz

2026-03-18

15:31:46

304

310.0000

BATE

06383063800328299-20002DVT

2026-03-18

15:31:46

100

310.0000

BATE

06383063800328299-20002DVS

2026-03-18

15:34:31

368

310.6000

XLON

05003050000082642-E0QejLJLo7LH

2026-03-18

15:34:31

386

310.6000

BATE

08643086400324009-20002ERZ

2026-03-18

15:34:33

404

310.4000

XLON

07003070000082427-E0QejLJLo7R8

2026-03-18

15:34:33

435

310.4000

BATE

08643086400323776-20002ET3

2026-03-18

15:35:06

440

310.0000

XLON

05003050000082501-E0QejLJLo8fo

2026-03-18

15:35:35

511

309.8000

BATE

06383063800330415-20002F6Y

2026-03-18

15:37:53

368

310.0000

XLON

07003070000083236-E0QejLJLoDro

2026-03-18

15:40:35

404

310.0000

BATE

08643086400329486-20002GKP

2026-03-18

15:41:50

610

310.0000

XLON

05003050000084449-E0QejLJLoMeZ

2026-03-18

15:41:51

299

310.0000

BATE

06383063800339616-20002GZN

2026-03-18

15:41:51

8

310.0000

BATE

06383063800339616-20002GZO

2026-03-18

15:41:53

477

309.8000

XLON

07003070000083136-E0QejLJLoMsc

2026-03-18

15:41:53

367

309.8000

BATE

06383063800335905-20002GZY

2026-03-18

15:43:01

79

309.4000

XLON

07003070000084707-E0QejLJLoPpX

2026-03-18

15:44:01

204

309.8000

XLON

07003070000084872-E0QejLJLoRyb

2026-03-18

15:44:04

256

309.6000

XLON

05003050000084996-E0QejLJLoS5V

2026-03-18

15:44:04

196

309.8000

XLON

07003070000084872-E0QejLJLoS5L

2026-03-18

15:44:04

131

309.6000

XLON

05003050000084996-E0QejLJLoS5c

2026-03-18

15:45:00

443

309.4000

XLON

05003050000085081-E0QejLJLoTcK

2026-03-18

15:45:36

404

309.2000

XLON

07003070000084943-E0QejLJLoV02

2026-03-18

15:45:36

404

309.2000

BATE

06383063800341254-20002I08

2026-03-18

15:45:55

367

309.0000

BATE

08643086400333052-20002I4Z

2026-03-18

15:46:26

388

308.6000

XLON

05003050000085539-E0QejLJLoWlP

2026-03-18

15:46:51

367

308.4000

XLON

05003050000085521-E0QejLJLoY4a

2026-03-18

15:47:34

368

308.8000

BATE

06383063800345226-20002INH

2026-03-18

15:47:52

381

308.8000

XLON

07003070000085889-E0QejLJLoao8

2026-03-18

15:48:29

514

308.6000

BATE

06383063800345428-20002IZ8

2026-03-18

15:48:45

440

308.4000

XLON

07003070000085853-E0QejLJLod2N

2026-03-18

15:50:35

367

307.8000

BATE

06383063800346932-20002JHV

2026-03-18

15:50:36

404

307.8000

XLON

05003050000086421-E0QejLJLohCX

2026-03-18

15:51:06

477

307.6000

XLON

05003050000086774-E0QejLJLoibS

2026-03-18

15:53:33

440

307.8000

XLON

07003070000087045-E0QejLJLooD2

2026-03-18

15:53:33

448

307.8000

BATE

06383063800350071-20002KEG

2026-03-18

15:55:10

441

307.8000

XLON

05003050000087674-E0QejLJLoreB

2026-03-18

15:56:08

370

308.0000

XLON

05003050000087943-E0QejLJLouSN

2026-03-18

15:56:41

477

307.8000

XLON

07003070000087819-E0QejLJLowEN

2026-03-18

15:56:41

404

307.8000

BATE

06383063800354086-20002LCD

2026-03-18

15:57:17

368

307.6000

BATE

08643086400344674-20002LLF

2026-03-18

15:57:48

83

307.6000

BATE

06383063800355352-20002LQE

2026-03-18

15:57:48

8

307.6000

BATE

06383063800355352-20002LQF

2026-03-18

15:58:03

94

307.6000

XLON

05003050000088369-E0QejLJLozid

2026-03-18

15:59:35

404

307.4000

XLON

07003070000088378-E0QejLJLp2fb

2026-03-18

15:59:35

404

307.4000

BATE

06383063800356814-20002MA0

2026-03-18

16:00:25

495

307.0000

XLON

05003050000088670-E0QejLJLp4SC

2026-03-18

16:01:41

121

307.0000

XLON

07003070000089223-E0QejLJLp6vB

2026-03-18

16:01:41

73

307.0000

XLON

07003070000089223-E0QejLJLp6vE

2026-03-18

16:01:41

164

307.0000

XLON

07003070000089223-E0QejLJLp6vG

2026-03-18

16:01:41

46

307.0000

XLON

07003070000089223-E0QejLJLp6vK

2026-03-18

16:01:41

464

307.0000

BATE

06383063800358755-20002N0V

2026-03-18

16:02:51

440

306.8000

XLON

07003070000089567-E0QejLJLp9Rs

2026-03-18

16:03:59

367

306.6000

XLON

05003050000089387-E0QejLJLpBDT

2026-03-18

16:04:02

261

307.0000

BATE

06383063800362119-20002NQ2

2026-03-18

16:04:04

107

307.0000

BATE

06383063800362119-20002NQO

2026-03-18

16:05:44

45

307.0000

BATE

06383063800364231-D20002O83

2026-03-18

16:05:44

84

307.0000

BATE

06383063800364231-20002O84

2026-03-18

16:05:57

440

306.8000

XLON

05003050000090057-E0QejLJLpF7M

2026-03-18

16:05:57

404

306.8000

BATE

06383063800363258-20002O9U

2026-03-18

16:06:58

368

307.2000

XLON

07003070000090438-E0QejLJLpHJi

2026-03-18

16:09:01

368

307.4000

XLON

07003070000090704-E0QejLJLpLDc

2026-03-18

16:09:06

44

307.6000

BATE

06383063800368283-20002PDZ

2026-03-18

16:09:06

324

307.6000

BATE

06383063800368283-20002PE0

2026-03-18

16:10:37

477

307.4000

XLON

05003050000091088-E0QejLJLpOAB

2026-03-18

16:10:56

481

307.8000

BATE

08643086400362236-20002Q0S

2026-03-18

16:11:51

662

307.6000

XLON

07003070000091262-E0QejLJLpQbD

2026-03-18

16:11:51

5

307.6000

BATE

08643086400362498-20002QB0

2026-03-18

16:11:52

450

307.6000

BATE

08643086400362498-20002QBB

2026-03-18

16:12:07

368

307.4000

XLON

05003050000091413-E0QejLJLpR79

2026-03-18

16:13:31

404

307.8000

BATE

08643086400365234-20002QU1

2026-03-18

16:13:41

440

307.8000

XLON

07003070000091819-E0QejLJLpTq1

2026-03-18

16:16:52

395

308.2000

BATE

06383063800378209-20002S3W

2026-03-18

16:17:48

638

308.4000

BATE

06383063800379453-20002SM4

2026-03-18

16:18:02

752

308.2000

XLON

05003050000092445-E0QejLJLpeS3

2026-03-18

16:18:33

367

308.0000

XLON

07003070000092226-E0QejLJLpfti

2026-03-18

16:18:33

362

308.0000

XLON

07003070000092226-E0QejLJLpftk

2026-03-18

16:21:23

117

308.2000

XLON

07003070000092392-E0QejLJLplSf

2026-03-18

16:22:19

666

308.8000

BATE

06383063800385233-20002UBO

2026-03-18

16:22:49

614

308.8000

BATE

08643086400377676-20002UGD

2026-03-18

16:23:25

650

308.6000

XLON

05003050000092599-E0QejLJLporg

2026-03-18

16:23:51

179

308.6000

XLON

05003050000092599-E0QejLJLppUl

2026-03-18

16:24:29

568

309.0000

BATE

06383063800387552-20002V5D

2026-03-18

16:25:40

186

308.6000

XLON

05003050000092736-E0QejLJLpsn7

2026-03-18

16:25:56

434

308.6000

XLON

05003050000092736-E0QejLJLptaX

2026-03-18

16:26:07

792

308.8000

XLON

05003050000092826-E0QejLJLpu1D

2026-03-18

16:26:08

403

308.8000

BATE

06383063800389659-20002W19

2026-03-18

16:26:43

51

308.6000

XLON

07003070000092650-E0QejLJLpvGQ

2026-03-18

16:26:56

311

308.6000

XLON

07003070000092650-E0QejLJLpvl6

2026-03-18

16:27:10

313

308.6000

XLON

07003070000092650-E0QejLJLpwAA

2026-03-18

16:27:22

79

308.6000

XLON

07003070000092650-E0QejLJLpwOW

2026-03-18

16:27:22

226

308.6000

XLON

07003070000092701-E0QejLJLpwOY

2026-03-18

16:27:40

42

308.6000

BATE

08643086400376427-20002WR6

2026-03-18

16:28:03

213

308.6000

XLON

07003070000092816-E0QejLJLpxyG

2026-03-18

16:28:03

437

308.6000

XLON

05003050000092912-E0QejLJLpxyL

2026-03-18

16:28:03

399

308.6000

XLON

07003070000092816-E0QejLJLpxyJ

2026-03-18

16:28:03

521

308.6000

BATE

08643086400376427-20002X19

2026-03-18

16:28:55

281

308.8000

XLON

05003050000092978-E0QejLJLq0Hi

2026-03-18

16:29:00

13

308.8000

XLON

05003050000092978-E0QejLJLq0Y5

2026-03-19

08:01:03

436

305.6000

XLON

05003050000000257-E0QfSInH6p3D

2026-03-19

08:01:03

480

305.6000

BATE

06383063800001493-200004KC

2026-03-19

08:01:09

181

304.4000

XLON

05003050000000259-E0QfSInH6qJj

2026-03-19

08:01:09

594

304.4000

XLON

07003070000000245-E0QfSInH6qJh

2026-03-19

08:01:09

255

304.4000

XLON

05003050000000259-E0QfSInH6qJn

2026-03-19

08:01:09

341

304.4000

BATE

08643086400001448-200004M1

2026-03-19

08:01:09

176

304.4000

BATE

08643086400001448-200004M2

2026-03-19

08:03:29

443

304.2000

XLON

05003050000000348-E0QfSInH6zlq

2026-03-19

08:04:32

406

303.6000

XLON

07003070000000375-E0QfSInH72G0

2026-03-19

08:04:32

406

303.6000

BATE

06383063800003129-20000577

2026-03-19

08:05:26

647

303.0000

XLON

07003070000000322-E0QfSInH74n7

2026-03-19

08:07:14

443

303.4000

XLON

05003050000000482-E0QfSInH7BOt

2026-03-19

08:07:20

406

303.4000

BATE

08643086400006289-200005PF

2026-03-19

08:12:06

480

305.0000

XLON

05003050000000862-E0QfSInH7R90

2026-03-19

08:12:55

443

305.0000

BATE

06383063800013035-200006RW

2026-03-19

08:14:30

664

304.8000

XLON

07003070000000855-E0QfSInH7YZJ

2026-03-19

08:14:30

370

304.8000

BATE

08643086400011630-2000071O

2026-03-19

08:16:32

433

304.8000

XLON

07003070000001333-E0QfSInH7gm4

2026-03-19

08:16:32

554

304.8000

BATE

08643086400016143-200007HX

2026-03-19

08:18:33

389

305.6000

XLON

05003050000001833-E0QfSInH7nP6

2026-03-19

08:18:33

467

305.8000

XLON

05003050000001869-E0QfSInH7nOP

2026-03-19

08:18:33

369

305.6000

BATE

08643086400018067-200007X9

2026-03-19

08:18:33

391

305.8000

BATE

06383063800019134-200007X7

2026-03-19

08:22:30

476

305.8000

XLON

05003050000002587-E0QfSInH7xKj

2026-03-19

08:22:30

480

306.0000

XLON

05003050000002597-E0QfSInH7xJJ

2026-03-19

08:22:30

436

306.0000

BATE

06383063800021306-200008LM

2026-03-19

08:23:05

398

305.6000

XLON

05003050000002387-E0QfSInH7z45

2026-03-19

08:23:05

406

305.4000

BATE

06383063800020033-200008PZ

2026-03-19

08:26:37

406

305.4000

XLON

07003070000003597-E0QfSInH89DT

2026-03-19

08:26:37

369

305.6000

XLON

05003050000003832-E0QfSInH89Cp

2026-03-19

08:26:37

386

305.4000

BATE

06383063800025312-200009G4

2026-03-19

08:26:37

369

305.6000

BATE

08643086400025891-200009G3

2026-03-19

08:29:53

369

304.6000

XLON

07003070000004490-E0QfSInH8InH

2026-03-19

08:30:25

442

304.4000

XLON

07003070000003171-E0QfSInH8KNk

2026-03-19

08:30:25

431

304.4000

BATE

06383063800026518-20000ABG

2026-03-19

08:38:52

482

305.4000

XLON

05003050000006563-E0QfSInH8lT6

2026-03-19

08:38:52

370

305.4000

BATE

06383063800037617-20000C6R

2026-03-19

08:39:57

767

305.4000

XLON

05003050000007672-E0QfSInH8pN0

2026-03-19

08:41:45

553

306.0000

XLON

05003050000008115-E0QfSInH8ue9

2026-03-19

08:41:45

480

306.0000

BATE

06383063800041785-20000CSC

2026-03-19

08:41:47

443

305.8000

BATE

08643086400040705-20000CSN

2026-03-19

08:41:56

370

305.6000

BATE

06383063800040901-20000CU7

2026-03-19

08:42:06

442

305.2000

XLON

07003070000006463-E0QfSInH8vq0

2026-03-19

08:44:26

480

305.0000

XLON

07003070000008758-E0QfSInH92I9

2026-03-19

08:52:13

406

304.4000

XLON

07003070000009749-E0QfSInH9Lzo

2026-03-19

08:52:13

443

304.4000

BATE

08643086400048422-20000EU7

2026-03-19

08:52:14

383

304.2000

XLON

05003050000007621-E0QfSInH9M9a

2026-03-19

08:53:28

497

305.0000

XLON

07003070000011469-E0QfSInH9PzG

2026-03-19

08:56:36

590

304.6000

XLON

07003070000011714-E0QfSInH9Y3V

2026-03-19

08:56:36

384

304.6000

BATE

06383063800054006-20000FP2

2026-03-19

08:58:00

581

304.4000

XLON

07003070000011362-E0QfSInH9bH4

2026-03-19

09:00:26

369

304.8000

XLON

07003070000013028-E0QfSInH9hu9

2026-03-19

09:00:48

381

304.8000

BATE

08643086400060087-20000GIA

2026-03-19

09:02:26

517

305.0000

XLON

05003050000013616-E0QfSInH9nUy

2026-03-19

09:05:44

467

305.4000

BATE

06383063800067059-20000HI1

2026-03-19

09:06:01

480

305.0000

BATE

06383063800066261-20000HJO

2026-03-19

09:09:01

508

305.0000

XLON

07003070000014962-E0QfSInHA2Fn

2026-03-19

09:09:01

517

305.0000

BATE

08643086400067383-20000I2D

2026-03-19

09:12:54

70

304.8000

XLON

07003070000014685-E0QfSInHAARO

2026-03-19

09:12:54

522

304.8000

XLON

07003070000014685-E0QfSInHAAR1

2026-03-19

09:12:54

480

304.8000

BATE

06383063800063504-20000IW9

2026-03-19

09:14:34

743

304.8000

XLON

07003070000016835-E0QfSInHAEvH

2026-03-19

09:17:15

443

304.6000

XLON

07003070000013009-E0QfSInHAMfI

2026-03-19

09:17:15

484

304.8000

XLON

07003070000017259-E0QfSInHAMea

2026-03-19

09:17:15

554

304.6000

BATE

08643086400073931-20000JRA

2026-03-19

09:17:15

498

304.8000

BATE

06383063800076805-20000JR7

2026-03-19

09:23:31

445

305.0000

XLON

07003070000019056-E0QfSInHAbtR

2026-03-19

09:25:43

446

304.6000

XLON

05003050000018993-E0QfSInHAhPH

2026-03-19

09:25:54

389

304.2000

BATE

06383063800085422-20000LRY

2026-03-19

09:26:07

495

304.0000

XLON

05003050000019854-E0QfSInHAolS

2026-03-19

09:29:34

385

304.4000

XLON

07003070000020719-E0QfSInHB2cW

2026-03-19

09:29:34

370

304.4000

BATE

08643086400085955-20000MTF

2026-03-19

09:32:02

375

304.8000

XLON

05003050000022445-E0QfSInHB9tI

2026-03-19

09:34:55

369

304.4000

XLON

05003050000022701-E0QfSInHBHN6

2026-03-19

09:34:55

406

304.4000

BATE

08643086400090781-20000NT9

2026-03-19

09:37:54

465

304.2000

XLON

07003070000020698-E0QfSInHBOjT

2026-03-19

09:37:54

15

304.2000

XLON

07003070000020698-E0QfSInHBOje

2026-03-19

09:37:54

480

304.2000

BATE

06383063800091829-20000OEO

2026-03-19

09:39:57

529

304.8000

XLON

07003070000024764-E0QfSInHBTfF

2026-03-19

09:43:00

441

304.4000

XLON

05003050000024755-E0QfSInHBavC

2026-03-19

09:43:57

406

304.4000

BATE

06383063800100229-20000PCZ

2026-03-19

09:44:53

4

304.2000

BATE

06383063800104148-20000PH8

2026-03-19

09:44:53

365

304.2000

BATE

06383063800104148-20000PH9

2026-03-19

09:50:03

336

305.2000

XLON

05003050000027708-E0QfSInHBunG

2026-03-19

09:50:03

405

305.2000

XLON

05003050000027708-E0QfSInHBunI

2026-03-19

09:50:03

369

305.2000

BATE

06383063800109262-20000QO6

2026-03-19

09:52:57

433

305.2000

XLON

07003070000028264-E0QfSInHC2VX

2026-03-19

09:52:57

386

305.2000

BATE

06383063800110812-20000R7U

2026-03-19

09:54:39

794

305.0000

XLON

07003070000027684-E0QfSInHC5Qj

2026-03-19

09:54:39

480

304.8000

BATE

06383063800110181-20000RGF

2026-03-19

09:54:39

443

305.0000

BATE

08643086400110287-20000RGD

2026-03-19

09:55:12

478

304.6000

BATE

06383063800109074-20000RK9

2026-03-19

10:06:44

981

304.4000

XLON

07003070000032230-E0QfSInHCQm4

2026-03-19

10:07:26

188

304.0000

XLON

05003050000030687-E0QfSInHCRj6

2026-03-19

10:07:26

304

304.0000

XLON

05003050000030687-E0QfSInHCRj3

2026-03-19

10:15:48

129

303.8000

BATE

08643086400126835-20000VM4

2026-03-19

10:16:02

708

304.0000

XLON

05003050000034232-E0QfSInHCji2

2026-03-19

10:16:02

91

304.0000

XLON

05003050000034232-E0QfSInHCji8

2026-03-19

10:16:45

617

303.6000

XLON

05003050000032391-E0QfSInHCkno

2026-03-19

10:16:45

314

303.8000

BATE

08643086400126835-20000VRI

2026-03-19

10:16:45

406

303.6000

BATE

08643086400120326-20000VRJ

2026-03-19

10:22:47

500

303.6000

BATE

08643086400132643-20000WQQ

2026-03-19

10:24:26

160

303.6000

BATE

06383063800136980-20000WZN

2026-03-19

10:24:29

357

303.6000

BATE

06383063800136980-20000WZR

2026-03-19

10:25:06

175

304.2000

XLON

07003070000036112-E0QfSInHCxPV

2026-03-19

10:25:06

514

304.2000

XLON

07003070000036112-E0QfSInHCxPX

2026-03-19

10:25:06

270

304.2000

XLON

07003070000036112-E0QfSInHCxPZ

2026-03-19

10:27:12

380

305.0000

XLON

05003050000036471-E0QfSInHD0nD

2026-03-19

10:27:12

216

305.0000

XLON

05003050000036471-E0QfSInHD0nF

2026-03-19

10:27:43

256

305.0000

XLON

07003070000036560-E0QfSInHD1nU

2026-03-19

10:27:43

385

305.0000

XLON

07003070000036560-E0QfSInHD1nW

2026-03-19

10:27:58

419

304.4000

BATE

08643086400136283-20000XH8

2026-03-19

10:27:59

497

304.4000

XLON

07003070000036490-E0QfSInHD2R4

2026-03-19

10:33:27

406

304.8000

BATE

06383063800144747-20000YFR

2026-03-19

10:35:44

554

304.6000

XLON

07003070000036855-E0QfSInHDGO7

2026-03-19

10:35:44

369

304.6000

BATE

08643086400138173-20000YPT

2026-03-19

10:39:23

369

304.4000

BATE

08643086400144787-20000ZBL

2026-03-19

10:42:35

621

304.2000

XLON

07003070000039083-E0QfSInHDSHc

2026-03-19

10:42:45

158

304.2000

BATE

06383063800152228-20000ZUV

2026-03-19

10:42:56

621

304.0000

XLON

05003050000038993-E0QfSInHDSif

2026-03-19

10:43:08

369

304.0000

BATE

08643086400143703-20000ZWP

2026-03-19

10:50:34

515

305.2000

XLON

05003050000040450-E0QfSInHDf8w

2026-03-19

10:50:57

470

305.2000

BATE

06383063800159117-200010ZV

2026-03-19

10:51:06

578

305.0000

XLON

07003070000040505-E0QfSInHDfsU

2026-03-19

10:54:27

215

305.2000

BATE

08643086400158385-200011ND

2026-03-19

10:54:35

100

305.2000

BATE

08643086400158385-200011NS

2026-03-19

10:54:37

54

305.2000

BATE

08643086400158385-200011O9

2026-03-19

10:54:37

406

305.0000

BATE

08643086400155794-200011OA

2026-03-19

10:54:40

515

304.8000

XLON

07003070000040350-E0QfSInHDlp0

2026-03-19

10:54:40

406

304.8000

BATE

06383063800157689-200011OO

2026-03-19

11:01:50

225

305.0000

XLON

07003070000042438-E0QfSInHDwod

2026-03-19

11:01:50

453

305.0000

XLON

07003070000042438-E0QfSInHDwob

2026-03-19

11:02:54

521

305.2000

XLON

05003050000042666-E0QfSInHDzXb

2026-03-19

11:05:08

554

305.6000

BATE

06383063800170228-200013CJ

2026-03-19

11:10:04

537

305.0000

XLON

07003070000043993-E0QfSInHECez

2026-03-19

11:13:01

731

304.8000

XLON

05003050000042348-E0QfSInHEJ12

2026-03-19

11:13:01

369

304.8000

BATE

06383063800175936-200014IH

2026-03-19

11:13:05

421

304.6000

BATE

06383063800174950-200014J6

2026-03-19

11:14:39

480

304.4000

BATE

08643086400171205-200014SA

2026-03-19

11:26:44

572

304.2000

XLON

05003050000047328-E0QfSInHEfbi

2026-03-19

11:26:44

254

304.2000

XLON

05003050000047328-E0QfSInHEfbk

2026-03-19

11:26:48

605

303.8000

XLON

05003050000045730-E0QfSInHEfqD

2026-03-19

11:26:48

443

303.8000

BATE

06383063800186352-200016EH

2026-03-19

11:26:48

432

304.2000

BATE

08643086400183865-200016EE

2026-03-19

11:28:03

535

304.2000

XLON

07003070000047600-E0QfSInHEiht

2026-03-19

11:34:23

99

304.2000

XLON

05003050000048865-E0QfSInHEuoj

2026-03-19

11:34:25

416

304.2000

XLON

05003050000048865-E0QfSInHEus8

2026-03-19

11:34:41

471

304.0000

XLON

05003050000048790-E0QfSInHEvKg

2026-03-19

11:36:10

180

303.8000

XLON

05003050000047534-E0QfSInHExow

2026-03-19

11:36:10

400

303.8000

XLON

05003050000047534-E0QfSInHExof

2026-03-19

11:44:54

406

303.8000

BATE

08643086400194022-2000191V

2026-03-19

11:46:21

423

303.4000

XLON

05003050000050565-E0QfSInHFDTI

2026-03-19

11:46:48

75

303.6000

BATE

06383063800202630-200019GM

2026-03-19

11:47:35

406

303.6000

BATE

08643086400199195-200019KY

2026-03-19

11:47:46

369

303.6000

BATE

06383063800203386-200019LM

2026-03-19

11:52:26

682

304.2000

XLON

07003070000052456-E0QfSInHFPLw

2026-03-19

11:52:30

161

304.2000

BATE

06383063800207487-20001AHE

2026-03-19

11:52:46

115

304.4000

BATE

06383063800207725-20001AKG

2026-03-19

11:53:26

100

304.4000

XLON

05003050000052494-E0QfSInHFRDQ

2026-03-19

11:53:26

383

304.4000

XLON

05003050000052494-E0QfSInHFRDI

2026-03-19

11:53:35

575

304.2000

XLON

05003050000052392-E0QfSInHFRSI

2026-03-19

11:54:10

171

304.4000

BATE

08643086400204413-20001ARV

2026-03-19

11:55:08

78

304.4000

BATE

06383063800209305-20001AW7

2026-03-19

11:58:02

517

304.0000

XLON

05003050000052652-E0QfSInHFYRm

2026-03-19

11:58:41

517

304.0000

BATE

06383063800206955-20001BEJ

2026-03-19

11:59:43

406

303.6000

BATE

06383063800212176-20001BII

2026-03-19

12:00:03

369

303.4000

BATE

08643086400190631-20001BLF

2026-03-19

12:04:20

394

302.6000

XLON

05003050000053307-E0QfSInHFqO5

2026-03-19

12:04:20

522

302.6000

BATE

08643086400207559-20001CV9

2026-03-19

12:08:13

608

303.6000

XLON

05003050000056150-E0QfSInHG3aw

2026-03-19

12:08:18

510

303.4000

XLON

07003070000056386-E0QfSInHG3ub

2026-03-19

12:16:20

747

303.0000

XLON

05003050000057991-E0QfSInHGK5N

2026-03-19

12:17:52

199

303.4000

BATE

06383063800225695-20001FDT

2026-03-19

12:17:52

240

303.4000

BATE

06383063800225695-20001FDU

2026-03-19

12:20:24

480

303.4000

BATE

06383063800226637-20001FTJ

2026-03-19

12:21:48

67

303.4000

BATE

06383063800228192-20001G1L

2026-03-19

12:21:48

413

303.4000

BATE

06383063800228192-20001G1M

2026-03-19

12:22:12

288

303.2000

BATE

08643086400223201-20001G3H

2026-03-19

12:22:52

634

303.4000

XLON

05003050000059365-E0QfSInHGY6V

2026-03-19

12:23:43

725

303.2000

XLON

05003050000059209-E0QfSInHGZmU

2026-03-19

12:23:43

266

303.2000

BATE

08643086400223201-20001GHA

2026-03-19

12:27:54

153

302.6000

XLON

05003050000059718-E0QfSInHGkGH

2026-03-19

12:30:39

216

302.6000

XLON

05003050000059718-E0QfSInHGqVw

2026-03-19

12:34:40

687

302.6000

XLON

05003050000063047-E0QfSInHH06H

2026-03-19

12:35:21

500

302.0000

XLON

07003070000059970-E0QfSInHH29z

2026-03-19

12:35:21

491

302.4000

XLON

07003070000063323-E0QfSInHH28x

2026-03-19

12:35:21

17

302.0000

XLON

07003070000059970-E0QfSInHH29B

2026-03-19

12:35:21

406

302.0000

BATE

08643086400224444-20001J5O

2026-03-19

12:44:26

172

302.8000

BATE

06383063800245908-20001KZU

2026-03-19

12:46:29

406

302.4000

XLON

07003070000066066-E0QfSInHHQay

2026-03-19

12:47:37

369

302.2000

BATE

06383063800245482-20001LL9

2026-03-19

12:47:38

406

302.0000

BATE

08643086400239990-20001LML

2026-03-19

12:53:45

757

302.2000

XLON

05003050000067689-E0QfSInHHgUG

2026-03-19

12:54:36

554

301.8000

XLON

07003070000065475-E0QfSInHHimI

2026-03-19

12:54:36

668

302.0000

XLON

05003050000067909-E0QfSInHHil6

2026-03-19

12:54:36

369

301.8000

BATE

06383063800248762-20001MZB

2026-03-19

12:54:36

369

302.0000

BATE

08643086400246904-20001MZ7

2026-03-19

12:55:03

406

301.6000

BATE

08643086400243292-20001N0C

2026-03-19

13:05:01

370

301.0000

XLON

07003070000068808-E0QfSInHI5H1

2026-03-19

13:05:28

480

300.6000

XLON

07003070000068541-E0QfSInHI6CK

2026-03-19

13:05:28

369

300.6000

BATE

08643086400253958-20001OZT

2026-03-19

13:07:45

100

300.6000

XLON

07003070000071259-E0QfSInHIB2A

2026-03-19

13:07:45

76

300.6000

XLON

07003070000071259-E0QfSInHIB2C

2026-03-19

13:07:45

226

300.6000

XLON

07003070000071259-E0QfSInHIB2E

2026-03-19

13:12:55

424

300.6000

XLON

05003050000071444-E0QfSInHIJMi

2026-03-19

13:15:01

466

300.4000

XLON

05003050000071328-E0QfSInHIMWC

2026-03-19

13:15:09

480

300.8000

BATE

06383063800268551-20001QRJ

2026-03-19

13:15:43

453

300.2000

XLON

07003070000070847-E0QfSInHIOR9

2026-03-19

13:15:43

442

300.2000

BATE

06383063800264927-20001QWH

2026-03-19

13:15:50

140

300.0000

BATE

06383063800261790-20001QWX

2026-03-19

13:17:37

480

300.6000

XLON

07003070000074062-E0QfSInHITHJ

2026-03-19

13:17:57

90

300.4000

XLON

07003070000074117-E0QfSInHIUtq

2026-03-19

13:17:57

390

300.4000

XLON

07003070000074117-E0QfSInHIUts

2026-03-19

13:20:47

64

301.4000

XLON

05003050000074718-E0QfSInHIerD

2026-03-19

13:20:47

295

301.4000

XLON

05003050000074718-E0QfSInHIerG

2026-03-19

13:20:47

11

301.4000

XLON

05003050000074718-E0QfSInHIerI

2026-03-19

13:21:07

369

301.4000

XLON

07003070000075168-E0QfSInHIftY

2026-03-19

13:21:07

369

301.4000

BATE

06383063800274263-20001SC0

2026-03-19

13:21:23

370

301.2000

XLON

05003050000074698-E0QfSInHIgSY

2026-03-19

13:21:23

395

301.2000

BATE

08643086400268937-20001SEB

2026-03-19

13:21:44

137

301.0000

BATE

06383063800273365-20001SHN

2026-03-19

13:21:44

290

301.0000

BATE

06383063800273365-20001SHO

2026-03-19

13:22:47

415

301.0000

XLON

05003050000075665-E0QfSInHIkAs

2026-03-19

13:22:47

100

301.0000

BATE

06383063800275643-20001SN7

2026-03-19

13:22:47

180

301.0000

BATE

06383063800275643-20001SN8

2026-03-19

13:27:45

239

300.2000

XLON

05003050000076980-E0QfSInHIxu0

2026-03-19

13:27:56

369

299.8000

XLON

05003050000076190-E0QfSInHIy9c

2026-03-19

13:29:27

421

300.2000

BATE

08643086400275606-20001U37

2026-03-19

13:30:27

443

300.0000

XLON

07003070000077783-E0QfSInHJ7kw

2026-03-19

13:31:05

406

300.4000

XLON

05003050000078497-E0QfSInHJCSV

2026-03-19

13:33:00

530

300.4000

XLON

07003070000079560-E0QfSInHJNHN

2026-03-19

13:33:00

406

300.4000

BATE

08643086400278773-20001VPK

2026-03-19

13:34:36

598

300.6000

XLON

07003070000080242-E0QfSInHJU84

2026-03-19

13:35:10

443

300.6000

BATE

06383063800286779-20001WL1

2026-03-19

13:37:44

200

300.8000

BATE

06383063800288905-20001XBG

2026-03-19

13:42:35

675

301.6000

XLON

05003050000083384-E0QfSInHK8Mm

2026-03-19

13:42:36

406

301.4000

BATE

08643086400288137-20001ZAE

2026-03-19

13:42:38

362

301.2000

BATE

06383063800289431-20001ZAR

2026-03-19

13:42:41

369

301.2000

XLON

05003050000081524-E0QfSInHK8gX

2026-03-19

13:42:41

227

301.2000

XLON

05003050000081524-E0QfSInHK8ga

2026-03-19

13:42:41

118

301.2000

BATE

06383063800289431-20001ZB0

2026-03-19

13:42:43

497

301.0000

XLON

05003050000081468-E0QfSInHK8p0

2026-03-19

13:42:43

98

301.0000

BATE

08643086400283579-20001ZBC

2026-03-19

13:43:03

451

300.8000

XLON

05003050000083450-E0QfSInHKAHb

2026-03-19

13:43:03

308

301.0000

BATE

08643086400283579-20001ZES

2026-03-19

13:46:52

497

301.2000

XLON

07003070000084933-E0QfSInHKQeu

2026-03-19

13:46:59

612

301.0000

XLON

05003050000084046-E0QfSInHKRNN

2026-03-19

13:46:59

372

300.8000

BATE

06383063800295702-200020JX

2026-03-19

13:46:59

370

301.0000

BATE

08643086400290628-200020JT

2026-03-19

13:47:46

8

301.0000

XLON

05003050000085253-E0QfSInHKU6G

2026-03-19

13:48:28

8

301.0000

XLON

07003070000085617-E0QfSInHKWFv

2026-03-19

13:49:42

406

301.2000

XLON

07003070000085966-E0QfSInHKaRk

2026-03-19

13:50:16

241

301.2000

XLON

07003070000085966-E0QfSInHKcUD

2026-03-19

13:50:29

370

301.4000

BATE

08643086400295617-200021OV

2026-03-19

13:52:03

399

301.4000

BATE

06383063800302853-2000229R

2026-03-19

13:54:45

443

301.6000

BATE

06383063800305442-20002345

2026-03-19

13:55:15

767

301.4000

XLON

05003050000087337-E0QfSInHKuPu

2026-03-19

13:55:55

493

301.2000

XLON

07003070000086461-E0QfSInHKwam

2026-03-19

13:55:55

480

301.0000

BATE

08643086400296327-200023HD

2026-03-19

13:56:01

74

301.0000

BATE

08643086400296327-200023JD

2026-03-19

13:58:00

590

301.0000

BATE

08643086400302210-2000241L

2026-03-19

13:59:00

471

300.8000

XLON

07003070000087981-E0QfSInHL5xO

2026-03-19

13:59:00

444

300.8000

BATE

06383063800300361-200024B2

2026-03-19

13:59:21

599

300.6000

XLON

05003050000087754-E0QfSInHL6hu

2026-03-19

14:01:07

405

300.8000

BATE

08643086400305439-2000253N

2026-03-19

14:01:36

590

300.4000

XLON

05003050000088636-E0QfSInHLE5w

2026-03-19

14:01:36

480

300.4000

BATE

06383063800310614-20002578

2026-03-19

14:01:51

472

300.2000

XLON

07003070000088827-E0QfSInHLF2x

2026-03-19

14:02:47

480

300.6000

XLON

07003070000090224-E0QfSInHLIMY

2026-03-19

14:04:56

480

300.4000

XLON

05003050000090044-E0QfSInHLQMK

2026-03-19

14:04:56

369

300.4000

BATE

08643086400307089-200026BU

2026-03-19

14:07:10

369

300.4000

XLON

07003070000091364-E0QfSInHLZ6W

2026-03-19

14:08:41

464

300.2000

XLON

05003050000090979-E0QfSInHLeI7

2026-03-19

14:08:41

53

300.2000

XLON

05003050000090979-E0QfSInHLeI2

2026-03-19

14:08:41

443

300.2000

BATE

06383063800316990-200027IF

2026-03-19

14:11:49

369

301.2000

BATE

06383063800322787-200028M6

2026-03-19

14:13:49

693

301.4000

XLON

05003050000092895-E0QfSInHLw1R

2026-03-19

14:13:49

406

301.4000

BATE

06383063800323786-20002978

2026-03-19

14:15:11

337

301.4000

XLON

07003070000093685-E0QfSInHM0F6

2026-03-19

14:15:36

278

301.4000

XLON

07003070000093685-E0QfSInHM1ZO

2026-03-19

14:15:46

439

301.2000

XLON

05003050000093423-E0QfSInHM2SA

2026-03-19

14:15:46

406

301.2000

BATE

08643086400318913-200029QG

2026-03-19

14:19:20

537

301.0000

XLON

05003050000092565-E0QfSInHME7v

2026-03-19

14:19:20

277

301.0000

BATE

08643086400320598-20002AP2

2026-03-19

14:19:20

214

301.0000

BATE

08643086400320598-20002AP3

2026-03-19

14:20:32

406

301.2000

BATE

08643086400324857-20002B2G

2026-03-19

14:21:55

406

301.2000

XLON

05003050000095075-E0QfSInHMLad

2026-03-19

14:21:55

406

301.2000

BATE

06383063800332363-20002BG3

2026-03-19

14:23:12

480

301.0000

XLON

07003070000095221-E0QfSInHMPvJ

2026-03-19

14:24:11

480

301.2000

BATE

08643086400328299-20002C7E

2026-03-19

14:24:27

447

301.2000

BATE

08643086400328592-20002CB5

2026-03-19

14:30:31

466

300.8000

XLON

05003050000095768-E0QfSInHMmgX

2026-03-19

14:30:31

460

301.0000

XLON

05003050000096226-E0QfSInHMmfr

2026-03-19

14:30:31

406

301.0000

BATE

06383063800334008-20002E92

2026-03-19

14:32:19

431

301.2000

BATE

06383063800344388-20002F3Z

2026-03-19

14:33:29

406

301.4000

BATE

08643086400338334-20002FKJ

2026-03-19

14:33:40

812

301.0000

XLON

07003070000098305-E0QfSInHMwQv

2026-03-19

14:33:40

443

301.0000

BATE

08643086400337573-20002FN5

2026-03-19

14:36:05

279

301.4000

XLON

05003050000099095-E0QfSInHN40g

2026-03-19

14:36:05

475

301.4000

XLON

05003050000099095-E0QfSInHN40i

2026-03-19

14:37:48

666

301.2000

XLON

07003070000098959-E0QfSInHN9EO

2026-03-19

14:37:48

370

301.2000

BATE

08643086400342057-20002H6F

2026-03-19

14:38:38

908

301.0000

XLON

05003050000098787-E0QfSInHNBVi

2026-03-19

14:38:38

370

301.0000

BATE

06383063800347663-20002HGU

2026-03-19

14:42:55

442

300.8000

XLON

07003070000100127-E0QfSInHNMup

2026-03-19

14:46:22

474

300.6000

XLON

07003070000100048-E0QfSInHNVI4

2026-03-19

14:46:49

85

300.8000

BATE

08643086400351906-20002K8F

2026-03-19

14:46:49

330

300.8000

BATE

08643086400351906-20002K8G

2026-03-19

14:48:55

878

301.0000

XLON

07003070000101993-E0QfSInHNcam

2026-03-19

14:48:55

784

300.8000

XLON

07003070000101870-E0QfSInHNcbG

2026-03-19

14:53:08

903

301.8000

XLON

05003050000103134-E0QfSInHNnSf

2026-03-19

14:54:34

480

302.0000

BATE

06383063800367789-20002MWX

2026-03-19

14:55:11

567

302.0000

XLON

07003070000103675-E0QfSInHNs0C

2026-03-19

14:56:46

449

302.0000

XLON

05003050000104053-E0QfSInHNvc3

2026-03-19

14:57:01

43

302.0000

XLON

05003050000104053-E0QfSInHNwBO

2026-03-19

14:57:01

1

302.0000

XLON

05003050000104053-E0QfSInHNwBT

2026-03-19

14:57:09

406

302.0000

BATE

08643086400361970-20002NUX

2026-03-19

14:57:50

515

301.8000

XLON

07003070000103532-E0QfSInHNy8M

2026-03-19

14:57:50

517

302.0000

BATE

06383063800370962-20002O2A

2026-03-19

14:59:27

519

302.4000

XLON

05003050000104653-E0QfSInHO2zz

2026-03-19

14:59:27

94

302.6000

BATE

06383063800372565-20002OQ9

2026-03-19

14:59:27

291

302.6000

BATE

06383063800372565-20002OQA

2026-03-19

14:59:27

496

302.6000

BATE

06383063800372565-20002OQB

2026-03-19

15:01:49

643

302.2000

XLON

05003050000105031-E0QfSInHO9z3

2026-03-19

15:01:49

406

302.2000

BATE

06383063800374541-20002PNW

2026-03-19

15:01:49

517

302.4000

BATE

08643086400366905-20002PNU

2026-03-19

15:02:01

456

302.0000

XLON

05003050000104477-E0QfSInHOAYi

2026-03-19

15:07:54

419

302.8000

XLON

05003050000106230-E0QfSInHORJh

2026-03-19

15:07:54

369

302.8000

BATE

06383063800380272-20002S0H

2026-03-19

15:09:27

18

302.8000

BATE

06383063800384849-20002SIZ

2026-03-19

15:10:09

95

302.8000

BATE

08643086400376833-20002SQI

2026-03-19

15:10:09

451

302.8000

BATE

08643086400376833-20002SQJ

2026-03-19

15:11:07

385

302.8000

BATE

06383063800386916-20002T2F

2026-03-19

15:11:07

113

302.8000

BATE

06383063800386916-20002T2G

2026-03-19

15:12:47

1,135

302.6000

XLON

05003050000108031-E0QfSInHOcq8

2026-03-19

15:17:37

717

303.4000

XLON

07003070000108813-E0QfSInHOoFl

2026-03-19

15:17:37

789

303.6000

XLON

05003050000108885-E0QfSInHOoF6

2026-03-19

15:17:37

405

303.4000

BATE

08643086400383734-20002V8U

2026-03-19

15:17:37

369

303.6000

BATE

08643086400384656-20002V8S

2026-03-19

15:17:52

406

303.4000

BATE

08643086400385699-20002VCD

2026-03-19

15:17:59

755

303.2000

XLON

05003050000108738-E0QfSInHOp7l

2026-03-19

15:19:03

386

303.0000

XLON

05003050000109101-E0QfSInHOrMZ

2026-03-19

15:19:03

443

303.0000

BATE

08643086400382682-20002VR7

2026-03-19

15:20:09

73

303.0000

BATE

06383063800397739-20002WAI

2026-03-19

15:20:09

304

303.0000

BATE

06383063800397739-20002WAJ

2026-03-19

15:20:09

26

303.0000

BATE

06383063800397739-20002WAK

2026-03-19

15:20:56

443

302.6000

XLON

07003070000109695-E0QfSInHOwa9

2026-03-19

15:20:56

480

302.6000

BATE

08643086400387586-20002WJT

2026-03-19

15:23:13

554

302.4000

XLON

05003050000109626-E0QfSInHP1Lt

2026-03-19

15:23:14

384

302.2000

BATE

06383063800398861-20002X7X

2026-03-19

15:25:41

654

302.4000

XLON

05003050000110994-E0QfSInHP79B

2026-03-19

15:25:41

480

302.4000

BATE

08643086400393054-20002YA9

2026-03-19

15:30:18

768

303.4000

XLON

07003070000112435-E0QfSInHPIVb

2026-03-19

15:30:18

370

303.4000

BATE

08643086400398985-20002ZVH

2026-03-19

15:30:28

591

303.2000

XLON

07003070000112398-E0QfSInHPIzs

2026-03-19

15:30:28

389

303.2000

BATE

06383063800408708-20002ZXR

2026-03-19

15:31:01

406

303.0000

BATE

08643086400398115-2000304U

2026-03-19

15:31:39

455

302.8000

XLON

07003070000112635-E0QfSInHPMRU

2026-03-19

15:32:53

503

302.6000

XLON

07003070000112997-E0QfSInHPPEZ

2026-03-19

15:32:53

480

302.6000

BATE

08643086400400055-200030UL

2026-03-19

15:33:50

622

302.4000

XLON

07003070000112588-E0QfSInHPRUF

2026-03-19

15:34:50

406

302.4000

BATE

08643086400403199-200031MP

2026-03-19

15:40:00

93

303.2000

XLON

07003070000114432-E0QfSInHPhJW

2026-03-19

15:41:42

443

302.8000

XLON

05003050000113552-E0QfSInHPlQZ

2026-03-19

15:41:42

369

302.8000

XLON

07003070000113524-E0QfSInHPlQb

2026-03-19

15:41:42

406

302.8000

BATE

08643086400404985-200034KJ

2026-03-19

15:43:49

590

303.4000

XLON

07003070000115336-E0QfSInHPsld

2026-03-19

15:44:28

443

303.4000

BATE

06383063800424970-D2000361V

2026-03-19

15:44:28

599

303.0000

XLON

05003050000115493-E0QfSInHPuYE

2026-03-19

15:44:28

43

303.2000

XLON

07003070000115158-E0QfSInHPuXd

2026-03-19

15:44:28

665

303.2000

XLON

07003070000115158-E0QfSInHPuXf

2026-03-19

15:44:28

394

303.2000

BATE

08643086400413335-2000361X

2026-03-19

15:45:27

480

302.8000

BATE

08643086400412787-200036HI

2026-03-19

15:48:15

505

303.0000

XLON

07003070000116324-E0QfSInHQ65C

2026-03-19

15:50:11

506

303.2000

XLON

05003050000116612-E0QfSInHQBd9

2026-03-19

15:50:11

406

303.2000

BATE

08643086400419061-200038CM

2026-03-19

15:51:08

517

303.2000

BATE

06383063800432281-200038QU

2026-03-19

15:51:28

503

303.0000

XLON

07003070000116954-E0QfSInHQFUH

2026-03-19

15:51:28

369

303.0000

BATE

06383063800429055-200038W3

2026-03-19

15:52:47

12

303.0000

XLON

07003070000117232-E0QfSInHQIVm

2026-03-19

15:52:48

6

303.0000

BATE

06383063800433956-200039D7

2026-03-19

15:53:11

490

303.4000

XLON

07003070000117309-E0QfSInHQK6u

2026-03-19

15:54:33

653

303.4000

XLON

07003070000117544-E0QfSInHQNQV

2026-03-19

15:54:33

436

303.4000

BATE

06383063800435212-20003A1J

2026-03-19

15:55:11

553

303.2000

XLON

07003070000117296-E0QfSInHQPSC

2026-03-19

15:55:11

376

303.2000

BATE

06383063800434425-20003AH7

2026-03-19

15:56:24

558

303.6000

XLON

07003070000117897-E0QfSInHQW5Q

2026-03-19

15:56:24

372

303.6000

XLON

07003070000117898-E0QfSInHQW5S

2026-03-19

15:56:30

4

303.4000

BATE

06383063800438300-20003BCO

2026-03-19

15:57:03

550

303.4000

BATE

06383063800438300-20003BKH

2026-03-19

15:58:11

480

303.2000

XLON

05003050000118376-E0QfSInHQbxR

2026-03-19

15:58:11

406

303.2000

BATE

06383063800440129-20003C13

2026-03-19

16:00:02

369

303.2000

XLON

07003070000118645-E0QfSInHQgJ6

2026-03-19

16:00:12

517

303.2000

BATE

06383063800442679-20003CRX

2026-03-19

16:01:54

276

303.2000

BATE

08643086400433938-20003DG7

2026-03-19

16:04:25

728

303.6000

XLON

05003050000119596-E0QfSInHQtwY

2026-03-19

16:04:25

369

303.6000

BATE

06383063800446413-20003EVP

2026-03-19

16:04:37

679

303.4000

XLON

05003050000119546-E0QfSInHQugl

2026-03-19

16:04:37

554

303.4000

BATE

06383063800448493-20003EYN

2026-03-19

16:08:33

122

303.6000

XLON

05003050000120650-E0QfSInHR3vo

2026-03-19

16:08:33

582

303.6000

XLON

05003050000120650-E0QfSInHR3vt

2026-03-19

16:08:33

499

303.6000

BATE

08643086400442050-20003GPY

2026-03-19

16:09:46

698

303.6000

XLON

07003070000120922-E0QfSInHR6vR

2026-03-19

16:10:27

370

303.8000

BATE

08643086400445000-20003HS5

2026-03-19

16:10:31

668

303.4000

XLON

07003070000120158-E0QfSInHRAwD

2026-03-19

16:10:31

7

303.4000

XLON

07003070000120158-E0QfSInHRAwF

2026-03-19

16:13:50

813

303.8000

XLON

05003050000122076-E0QfSInHRJvU

2026-03-19

16:13:50

326

303.8000

BATE

06383063800461641-20003J7O

2026-03-19

16:13:50

104

303.8000

BATE

06383063800461641-20003J7P

2026-03-19

16:14:12

488

303.6000

XLON

05003050000121680-E0QfSInHRKhX

2026-03-19

16:14:12

370

303.6000

BATE

06383063800459040-20003JCO

2026-03-19

16:15:33

17

303.6000

XLON

07003070000122334-E0QfSInHRNsg

2026-03-19

16:15:33

83

303.6000

XLON

07003070000122334-E0QfSInHRNsj

2026-03-19

16:15:42

357

303.6000

XLON

07003070000122334-E0QfSInHRO9J

2026-03-19

16:15:42

406

303.6000

BATE

06383063800464058-20003K47

2026-03-19

16:16:54

595

303.6000

XLON

07003070000122393-E0QfSInHRQLO

2026-03-19

16:16:54

554

303.6000

BATE

08643086400454244-20003KNF

2026-03-19

16:17:51

443

303.6000

BATE

06383063800467933-20003L3J

2026-03-19

16:18:58

245

303.6000

XLON

07003070000122489-E0QfSInHRV3C

2026-03-19

16:19:36

782

303.6000

XLON

05003050000122615-E0QfSInHRWMv

2026-03-19

16:19:36

108

303.6000

BATE

08643086400459003-20003LUM

2026-03-19

16:19:36

261

303.6000

BATE

08643086400459003-20003LUN

2026-03-19

16:19:54

640

303.4000

XLON

07003070000122133-E0QfSInHRWtN

2026-03-19

16:19:54

406

303.4000

BATE

08643086400439641-20003LXZ

2026-03-19

16:21:53

406

303.2000

BATE

08643086400462533-20003N6H

2026-03-19

16:22:03

743

303.0000

XLON

05003050000122691-E0QfSInHRbqQ

2026-03-19

16:22:18

443

303.0000

BATE

08643086400461477-20003NF0

2026-03-19

16:23:04

369

303.0000

BATE

08643086400463822-20003NVN

2026-03-19

16:24:31

406

303.0000

BATE

08643086400465939-20003OS6

2026-03-19

16:26:11

367

303.0000

BATE

06383063800479760-20003PVT

2026-03-19

16:28:03

792

303.0000

XLON

05003050000122976-E0QfSInHRpYu

2026-03-19

16:28:03

487

303.0000

XLON

07003070000122844-E0QfSInHRpYw

2026-03-19

16:28:03

68

303.0000

XLON

07003070000122853-E0QfSInHRpZ0

2026-03-19

16:28:35

112

303.0000

BATE

08643086400471673-20003RM7

2026-03-19

16:28:35

269

303.0000

BATE

08643086400471673-20003RM8

2026-03-19

16:28:56

2,729

303.0000

XLON

05003050000123037-E0QfSInHRrym

2026-03-20

08:08:47

173

304.6000

XLON

05003050000000246-E0QgBGHCdV82

2026-03-20

08:10:03

570

304.8000

XLON

05003050000000278-E0QgBGHCdXpD

2026-03-20

08:10:12

415

304.4000

XLON

05003050000000264-E0QgBGHCdYVz

2026-03-20

08:10:12

413

304.4000

BATE

06383063800005897-200007WV

2026-03-20

08:12:59

497

305.2000

XLON

07003070000000352-E0QgBGHCddvn

2026-03-20

08:12:59

80

305.2000

XLON

07003070000000352-E0QgBGHCddvp

2026-03-20

08:14:21

478

305.6000

XLON

07003070000000376-E0QgBGHCdgYB

2026-03-20

08:14:21

187

305.6000

XLON

07003070000000376-E0QgBGHCdgYD

2026-03-20

08:17:21

110

305.8000

XLON

07003070000000881-E0QgBGHCdlgq

2026-03-20

08:17:31

413

305.8000

XLON

05003050000000853-E0QgBGHCdm0D

2026-03-20

08:19:32

542

305.6000

XLON

07003070000000930-E0QgBGHCdqnP

2026-03-20

08:20:47

428

305.4000

XLON

07003070000000578-E0QgBGHCduNd

2026-03-20

08:20:47

525

305.4000

BATE

06383063800008193-200009AB

2026-03-20

08:21:01

9

305.4000

BATE

06383063800011834-200009BI

2026-03-20

08:21:48

79

305.6000

XLON

05003050000001445-E0QgBGHCdwob

2026-03-20

08:21:48

372

305.6000

XLON

05003050000001445-E0QgBGHCdwod

2026-03-20

08:22:10

413

305.4000

XLON

05003050000001410-E0QgBGHCdxhZ

2026-03-20

08:22:10

413

305.4000

BATE

06383063800011867-200009H9

2026-03-20

08:23:00

488

305.2000

XLON

07003070000001417-E0QgBGHCdzBM

2026-03-20

08:23:21

413

305.4000

BATE

06383063800012896-200009KL

2026-03-20

08:24:17

450

304.8000

BATE

08643086400007886-200009NM

2026-03-20

08:27:05

450

305.2000

BATE

06383063800014641-200009XF

2026-03-20

08:32:46

429

305.6000

XLON

05003050000003134-E0QgBGHCeK3b

2026-03-20

08:33:08

413

305.4000

BATE

08643086400018241-20000AUH

2026-03-20

08:33:12

375

305.2000

BATE

08643086400016178-20000AVE

2026-03-20

08:36:37

26

305.6000

XLON

07003070000003724-E0QgBGHCeTVt

2026-03-20

08:36:37

659

305.6000

XLON

07003070000003724-E0QgBGHCeTVl

2026-03-20

08:36:37

413

305.6000

BATE

06383063800020672-20000BCJ

2026-03-20

08:37:32

705

305.4000

XLON

05003050000003682-E0QgBGHCeVVa

2026-03-20

08:37:32

123

305.4000

BATE

08643086400020517-20000BGJ

2026-03-20

08:37:32

4

305.4000

BATE

08643086400020517-20000BGK

2026-03-20

08:38:15

324

305.4000

BATE

08643086400020517-20000BL0

2026-03-20

08:38:33

413

305.2000

BATE

06383063800020003-20000BM3

2026-03-20

08:45:07

322

305.2000

BATE

06383063800025891-20000CFF

2026-03-20

08:45:07

241

305.2000

BATE

06383063800025891-20000CF2

2026-03-20

08:45:44

514

305.2000

XLON

07003070000005081-E0QgBGHCemOH

2026-03-20

08:45:45

10

305.0000

XLON

05003050000004903-E0QgBGHCemUo

2026-03-20

08:46:13

81

305.0000

XLON

05003050000004903-E0QgBGHCenff

2026-03-20

08:46:13

577

305.0000

XLON

05003050000004903-E0QgBGHCenfi

2026-03-20

08:48:51

497

305.2000

XLON

05003050000005381-E0QgBGHCerhy

2026-03-20

08:51:42

404

305.4000

BATE

08643086400029163-20000DB2

2026-03-20

08:53:48

376

305.2000

BATE

08643086400028781-20000DL9

2026-03-20

08:53:57

382

305.0000

XLON

05003050000005332-E0QgBGHCf0uv

2026-03-20

08:58:50

354

305.4000

XLON

07003070000006713-E0QgBGHCf8f5

2026-03-20

08:58:50

327

305.4000

XLON

07003070000006713-E0QgBGHCf8f3

2026-03-20

09:00:18

478

305.8000

XLON

07003070000007084-E0QgBGHCfBVQ

2026-03-20

09:01:41

485

305.8000

XLON

05003050000007338-E0QgBGHCfDnW

2026-03-20

09:02:21

584

305.6000

BATE

06383063800035830-20000EQ6

2026-03-20

09:03:13

592

305.6000

XLON

05003050000006862-E0QgBGHCfGy8

2026-03-20

09:03:21

376

305.6000

BATE

06383063800036695-20000EWC

2026-03-20

09:05:07

37

305.4000

BATE

08643086400035834-20000F63

2026-03-20

09:05:30

338

305.4000

BATE

08643086400035834-20000F8K

2026-03-20

09:05:33

488

305.2000

BATE

08643086400030926-20000F92

2026-03-20

09:11:33

460

305.4000

XLON

05003050000008959-E0QgBGHCfXf7

2026-03-20

09:13:54

640

305.2000

XLON

07003070000009090-E0QgBGHCfca8

2026-03-20

09:17:02

488

305.0000

XLON

07003070000007762-E0QgBGHCfisN

2026-03-20

09:17:21

17

305.2000

BATE

08643086400045208-20000GTX

2026-03-20

09:17:41

30

305.2000

BATE

08643086400045386-20000GV5

2026-03-20

09:21:45

525

305.4000

XLON

07003070000010275-E0QgBGHCfrrg

2026-03-20

09:22:51

150

305.4000

BATE

08643086400047116-20000HIK

2026-03-20

09:22:51

263

305.4000

BATE

08643086400047116-20000HIL

2026-03-20

09:23:09

459

305.6000

XLON

07003070000010678-E0QgBGHCfuV0

2026-03-20

09:25:00

43

305.2000

XLON

05003050000010662-E0QgBGHCfy2t

2026-03-20

09:25:00

416

305.2000

XLON

05003050000010662-E0QgBGHCfy2v

2026-03-20

09:25:01

375

305.4000

BATE

06383063800050359-20000HRI

2026-03-20

09:25:52

389

305.2000

BATE

08643086400045807-20000HUT

2026-03-20

09:26:39

375

305.0000

BATE

06383063800044499-20000HY6

2026-03-20

09:31:56

527

305.8000

XLON

05003050000011814-E0QgBGHCgArL

2026-03-20

09:33:49

719

305.4000

XLON

05003050000011804-E0QgBGHCgEij

2026-03-20

09:33:49

424

305.6000

XLON

05003050000011913-E0QgBGHCgEXz

2026-03-20

09:33:49

450

305.6000

BATE

06383063800054854-20000ISQ

2026-03-20

09:35:43

450

305.8000

BATE

06383063800056231-20000J1K

2026-03-20

09:35:43

374

306.0000

BATE

08643086400056373-20000J13

2026-03-20

09:35:43

76

306.0000

BATE

08643086400056373-20000J15

2026-03-20

09:42:43

740

305.6000

XLON

07003070000013429-E0QgBGHCgU4i

2026-03-20

09:43:11

375

305.4000

XLON

05003050000012149-E0QgBGHCgUqm

2026-03-20

09:43:25

126

305.2000

BATE

08643086400054207-20000JY0

2026-03-20

09:43:29

362

305.2000

BATE

08643086400054207-20000JYE

2026-03-20

09:46:28

375

305.2000

XLON

07003070000013812-E0QgBGHCgf5C

2026-03-20

09:50:46

675

304.8000

BATE

06383063800065828-20000L6N

2026-03-20

09:54:15

413

304.6000

XLON

05003050000014405-E0QgBGHCgwWr

2026-03-20

09:54:36

524

304.4000

XLON

05003050000015712-E0QgBGHCgx7O

2026-03-20

09:56:31

375

304.0000

XLON

07003070000013962-E0QgBGHCh2GY

2026-03-20

09:56:31

393

304.2000

BATE

06383063800060202-20000M0Y

2026-03-20

10:01:51

415

303.8000

XLON

05003050000016338-E0QgBGHChEq3

2026-03-20

10:01:51

428

303.8000

BATE

06383063800062162-20000MUZ

2026-03-20

10:06:59

633

303.8000

XLON

05003050000018191-E0QgBGHChQzL

2026-03-20

10:07:45

211

304.0000

BATE

08643086400077122-20000NUQ

2026-03-20

10:08:28

274

304.0000

XLON

07003070000018445-E0QgBGHChUQQ

2026-03-20

10:08:28

124

304.0000

XLON

07003070000018445-E0QgBGHChUQS

2026-03-20

10:15:16

386

304.0000

XLON

05003050000019978-E0QgBGHChiGK

2026-03-20

10:15:16

214

304.0000

XLON

05003050000019978-E0QgBGHChiGM

2026-03-20

10:15:17

984

304.0000

XLON

07003070000019939-E0QgBGHChiMt

2026-03-20

10:15:17

13

304.0000

BATE

08643086400080355-20000OKO

2026-03-20

10:15:17

800

304.0000

BATE

08643086400080355-20000OKP

2026-03-20

10:15:29

623

303.8000

XLON

05003050000019984-E0QgBGHChlSz

2026-03-20

10:15:58

375

303.6000

XLON

07003070000019934-E0QgBGHChozd

2026-03-20

10:17:28

535

303.4000

XLON

05003050000020314-E0QgBGHChvjC

2026-03-20

10:17:38

450

303.6000

BATE

08643086400082553-20000PE8

2026-03-20

10:19:18

443

303.8000

XLON

05003050000020582-E0QgBGHCi2Nt

2026-03-20

10:20:07

540

303.8000

BATE

06383063800083997-20000PV0

2026-03-20

10:20:15

663

303.6000

XLON

05003050000020566-E0QgBGHCi57P

2026-03-20

10:20:18

2

303.8000

BATE

06383063800084660-20000PX9

2026-03-20

10:21:42

451

304.0000

BATE

06383063800085609-20000Q87

2026-03-20

10:21:49

707

303.8000

BATE

08643086400084833-20000Q8J

2026-03-20

10:23:23

375

303.6000

XLON

05003050000021035-E0QgBGHCiDrS

2026-03-20

10:25:16

375

304.0000

BATE

08643086400087296-20000QTF

2026-03-20

10:25:18

386

304.0000

BATE

08643086400087404-20000QTL

2026-03-20

10:29:48

252

304.4000

XLON

05003050000022241-E0QgBGHCiSeX

2026-03-20

10:29:48

433

304.4000

XLON

05003050000022241-E0QgBGHCiSeZ

2026-03-20

10:30:39

534

304.6000

XLON

07003070000022342-E0QgBGHCiV1w

2026-03-20

10:30:45

635

304.2000

XLON

05003050000022337-E0QgBGHCiVJC

2026-03-20

10:34:20

449

304.8000

BATE

06383063800093544-20000S3R

2026-03-20

10:34:52

525

304.6000

BATE

08643086400092750-20000S7T

2026-03-20

10:38:40

74

305.4000

XLON

05003050000023534-E0QgBGHCilL8

2026-03-20

10:40:04

377

305.6000

XLON

05003050000023726-E0QgBGHCiod8

2026-03-20

10:40:04

144

305.6000

XLON

05003050000023726-E0QgBGHCiodB

2026-03-20

10:40:04

145

305.6000

BATE

08643086400096730-20000SZL

2026-03-20

10:40:04

231

305.6000

BATE

08643086400096730-20000SZM

2026-03-20

10:41:01

602

305.4000

XLON

05003050000023620-E0QgBGHCiqNQ

2026-03-20

10:43:19

278

305.6000

BATE

06383063800099062-20000TF6

2026-03-20

10:43:20

135

305.6000

BATE

06383063800099062-20000TFA

2026-03-20

10:43:27

488

305.4000

XLON

05003050000024000-E0QgBGHCiuXP

2026-03-20

10:43:27

413

305.4000

BATE

06383063800098676-20000TG2

2026-03-20

10:44:20

518

305.4000

BATE

06383063800099744-20000TKG

2026-03-20

10:44:21

563

305.2000

XLON

05003050000024200-E0QgBGHCivx8

2026-03-20

10:44:44

394

305.2000

BATE

08643086400097935-20000TMB

2026-03-20

10:44:44

55

305.2000

BATE

08643086400097935-20000TMC

2026-03-20

10:46:27

278

305.0000

XLON

05003050000024461-E0QgBGHCj09Z

2026-03-20

10:46:27

247

305.0000

XLON

05003050000024461-E0QgBGHCj09f

2026-03-20

10:46:39

394

305.2000

BATE

08643086400100980-20000TXU

2026-03-20

10:46:59

143

305.2000

BATE

06383063800101664-20000TZK

2026-03-20

10:47:39

316

305.2000

XLON

05003050000024726-E0QgBGHCj2Kz

2026-03-20

10:47:39

181

305.2000

XLON

05003050000024726-E0QgBGHCj2L1

2026-03-20

10:48:55

100

305.2000

BATE

06383063800102766-20000U8M

2026-03-20

10:49:30

842

305.2000

XLON

07003070000024837-E0QgBGHCj5Y4

2026-03-20

10:49:30

275

305.2000

BATE

06383063800102766-20000UBM

2026-03-20

10:49:59

75

305.0000

XLON

07003070000024571-E0QgBGHCj88A

2026-03-20

10:49:59

35

305.0000

XLON

07003070000024571-E0QgBGHCj812

2026-03-20

10:49:59

84

305.0000

XLON

07003070000024571-E0QgBGHCj7qz

2026-03-20

10:49:59

82

305.0000

XLON

07003070000024571-E0QgBGHCj7ky

2026-03-20

10:49:59

81

305.0000

XLON

07003070000024571-E0QgBGHCj7fd

2026-03-20

10:49:59

76

305.0000

XLON

07003070000024571-E0QgBGHCj7cE

2026-03-20

10:49:59

24

305.0000

XLON

07003070000024571-E0QgBGHCj7aM

2026-03-20

10:49:59

78

305.0000

XLON

07003070000024571-E0QgBGHCj7Us

2026-03-20

10:49:59

36

305.0000

XLON

07003070000024571-E0QgBGHCj7Sr

2026-03-20

10:49:59

83

305.0000

XLON

07003070000024571-E0QgBGHCj7Nm

2026-03-20

10:50:13

91

305.0000

XLON

07003070000024571-E0QgBGHCj9gg

2026-03-20

10:50:20

773

304.6000

XLON

07003070000026684-E0QgBGHCjBJg

2026-03-20

10:50:59

79

304.8000

XLON

07003070000028456-E0QgBGHCjGqI

2026-03-20

10:50:59

76

304.8000

XLON

07003070000028456-E0QgBGHCjGfH

2026-03-20

10:50:59

82

304.8000

XLON

07003070000028456-E0QgBGHCjGZj

2026-03-20

10:50:59

77

304.8000

XLON

07003070000028456-E0QgBGHCjGUD

2026-03-20

10:50:59

24

304.8000

XLON

07003070000028456-E0QgBGHCjGOo

2026-03-20

10:50:59

84

304.8000

XLON

07003070000028456-E0QgBGHCjGOe

2026-03-20

10:50:59

85

304.8000

XLON

07003070000028456-E0QgBGHCjGKV

2026-03-20

10:51:14

166

304.8000

XLON

07003070000028456-E0QgBGHCjI1F

2026-03-20

10:51:14

177

304.8000

XLON

07003070000028456-E0QgBGHCjI1J

2026-03-20

10:51:14

954

304.8000

BATE

06383063800104694-20000V5R

2026-03-20

10:51:22

544

304.6000

BATE

06383063800104234-20000V7V

2026-03-20

10:51:59

44

304.6000

XLON

07003070000032037-E0QgBGHCjNp8

2026-03-20

10:52:29

1,028

304.6000

XLON

07003070000033759-E0QgBGHCjRPk

2026-03-20

10:52:59

82

304.6000

XLON

05003050000035639-E0QgBGHCjVi4

2026-03-20

10:52:59

20

304.6000

XLON

05003050000035639-E0QgBGHCjVdA

2026-03-20

10:53:00

44

304.6000

XLON

05003050000035639-E0QgBGHCjVm4

2026-03-20

10:53:00

29

304.6000

XLON

05003050000035639-E0QgBGHCjVkr

2026-03-20

10:53:14

70

304.6000

XLON

05003050000035639-E0QgBGHCjX8E

2026-03-20

10:53:14

167

304.6000

XLON

05003050000035639-E0QgBGHCjX4i

2026-03-20

10:53:35

249

305.0000

BATE

08643086400107023-20000VXT

2026-03-20

10:53:39

972

304.8000

XLON

05003050000038295-E0QgBGHCjZtn

2026-03-20

10:53:44

891

304.6000

XLON

07003070000038189-E0QgBGHCjaJ0

2026-03-20

10:54:01

213

304.8000

BATE

06383063800107389-20000W29

2026-03-20

10:54:01

482

304.8000

BATE

06383063800107389-20000W2A

2026-03-20

10:54:14

556

304.6000

BATE

06383063800106000-20000W5G

2026-03-20

10:55:19

600

304.8000

XLON

07003070000044427-E0QgBGHCjl7l

2026-03-20

10:55:19

328

304.8000

XLON

07003070000044427-E0QgBGHCjl7n

2026-03-20

10:55:36

848

304.6000

BATE

06383063800109109-20000WKR

2026-03-20

10:55:44

77

304.4000

XLON

05003050000044530-E0QgBGHCjnd4

2026-03-20

10:55:44

80

304.4000

XLON

05003050000044530-E0QgBGHCjnbO

2026-03-20

10:55:44

81

304.4000

XLON

05003050000044530-E0QgBGHCjnXZ

2026-03-20

10:55:44

82

304.4000

XLON

05003050000044530-E0QgBGHCjnTg

2026-03-20

10:55:44

24

304.4000

XLON

05003050000044530-E0QgBGHCjnNU

2026-03-20

10:55:44

80

304.4000

XLON

05003050000044530-E0QgBGHCjnML

2026-03-20

10:55:44

80

304.4000

XLON

05003050000044530-E0QgBGHCjnIS

2026-03-20

10:55:44

35

304.4000

XLON

05003050000044530-E0QgBGHCjnGC

2026-03-20

10:55:44

77

304.4000

XLON

05003050000044530-E0QgBGHCjnCc

2026-03-20

10:55:44

143

304.4000

XLON

05003050000044530-E0QgBGHCjn6D

2026-03-20

10:57:19

559

305.0000

XLON

05003050000051617-E0QgBGHCjybO

2026-03-20

10:57:55

1

305.0000

BATE

08643086400111220-20000XEW

2026-03-20

10:57:55

20

305.0000

BATE

08643086400111220-20000XEX

2026-03-20

10:58:35

1

305.0000

BATE

08643086400111982-20000XN8

2026-03-20

10:58:56

330

304.6000

BATE

06383063800110860-20000XQN

2026-03-20

10:59:30

143

304.6000

BATE

06383063800110860-20000XY8

2026-03-20

11:05:20

809

306.2000

XLON

07003070000061902-E0QgBGHCkUGN

2026-03-20

11:07:33

581

306.0000

XLON

05003050000062062-E0QgBGHCkYz4

2026-03-20

11:07:33

450

306.0000

BATE

08643086400117541-20000ZEY

2026-03-20

11:08:01

526

305.8000

BATE

08643086400115779-20000ZHH

2026-03-20

11:11:56

474

305.6000

BATE

06383063800115530-20000ZXS

2026-03-20

11:14:09

178

305.4000

XLON

07003070000062102-E0QgBGHCkkfQ

2026-03-20

11:14:09

190

305.4000

XLON

07003070000062102-E0QgBGHCkkfS

2026-03-20

11:14:09

45

305.4000

XLON

07003070000062102-E0QgBGHCkkfV

2026-03-20

11:14:09

563

305.4000

BATE

06383063800121921-2000107M

2026-03-20

11:16:46

518

305.4000

XLON

05003050000063490-E0QgBGHCkq6W

2026-03-20

11:23:18

523

306.0000

XLON

05003050000064216-E0QgBGHCl3V4

2026-03-20

11:24:15

628

305.8000

XLON

07003070000064081-E0QgBGHCl5e5

2026-03-20

11:25:01

1

306.0000

BATE

08643086400128719-200011ZV

2026-03-20

11:25:42

488

305.6000

BATE

08643086400126649-20001231

2026-03-20

11:29:21

423

305.6000

BATE

06383063800131770-200012GS

2026-03-20

11:29:21

103

305.6000

BATE

06383063800131770-200012GT

2026-03-20

11:36:04

413

306.2000

BATE

06383063800135719-2000136F

2026-03-20

11:36:19

56

306.0000

XLON

07003070000065225-E0QgBGHClQ82

2026-03-20

11:36:19

463

306.0000

XLON

07003070000065225-E0QgBGHClQ85

2026-03-20

11:36:19

525

306.0000

BATE

08643086400134767-2000137T

2026-03-20

11:37:53

59

305.8000

XLON

07003070000065633-E0QgBGHClT0H

2026-03-20

11:37:53

572

305.8000

XLON

07003070000065633-E0QgBGHClT0M

2026-03-20

11:38:32

448

305.6000

XLON

07003070000064908-E0QgBGHClUNZ

2026-03-20

11:46:08

445

305.8000

XLON

05003050000066429-E0QgBGHClg24

2026-03-20

11:48:07

458

305.4000

XLON

07003070000066004-E0QgBGHCliwR

2026-03-20

11:48:07

496

305.6000

XLON

05003050000067132-E0QgBGHClivf

2026-03-20

11:51:01

100

305.6000

BATE

06383063800144499-200014X1

2026-03-20

11:52:52

63

306.0000

BATE

06383063800145309-2000156B

2026-03-20

11:52:52

336

306.0000

BATE

06383063800145309-20001569

2026-03-20

11:52:55

393

305.8000

BATE

06383063800145246-2000157A

2026-03-20

11:58:31

670

305.8000

XLON

07003070000068400-E0QgBGHClycT

2026-03-20

11:59:21

412

306.0000

BATE

08643086400147835-200015WB

2026-03-20

12:00:02

488

305.8000

BATE

08643086400146973-200015YS

2026-03-20

12:02:05

543

305.6000

XLON

05003050000067943-E0QgBGHCm4f4

2026-03-20

12:08:43

93

306.2000

XLON

07003070000070155-E0QgBGHCmH6q

2026-03-20

12:08:43

158

306.2000

XLON

07003070000070155-E0QgBGHCmH6s

2026-03-20

12:10:47

375

306.6000

BATE

06383063800155482-200017JN

2026-03-20

12:11:56

389

306.4000

XLON

07003070000070425-E0QgBGHCmNjv

2026-03-20

12:11:56

525

306.4000

BATE

08643086400154339-200017OH

2026-03-20

12:15:10

563

306.2000

XLON

07003070000070301-E0QgBGHCmSKn

2026-03-20

12:16:38

563

305.8000

XLON

05003050000070131-E0QgBGHCmV76

2026-03-20

12:23:21

1

306.0000

BATE

06383063800163566-2000198Y

2026-03-20

12:23:21

100

306.0000

BATE

06383063800163566-2000198Z

2026-03-20

12:23:41

1

306.0000

BATE

08643086400162791-200019AO

2026-03-20

12:24:24

472

306.0000

BATE

08643086400162791-200019CS

2026-03-20

12:24:41

15

306.0000

BATE

08643086400162791-200019DS

2026-03-20

12:25:33

201

305.8000

XLON

05003050000072699-E0QgBGHCmkrQ

2026-03-20

12:25:33

315

305.8000

XLON

05003050000072699-E0QgBGHCmkrU

2026-03-20

12:25:33

525

305.8000

BATE

08643086400162242-200019GZ

2026-03-20

12:30:16

522

306.2000

XLON

05003050000073151-E0QgBGHCmrYS

2026-03-20

12:31:01

574

306.0000

XLON

05003050000073139-E0QgBGHCmshC

2026-03-20

12:31:07

437

305.8000

XLON

07003070000073226-E0QgBGHCmtBf

2026-03-20

12:37:55

391

305.6000

XLON

07003070000073825-E0QgBGHCn4JI

2026-03-20

12:37:55

488

305.8000

BATE

06383063800170861-20001AW7

2026-03-20

12:40:52

395

305.2000

XLON

05003050000074444-E0QgBGHCnAsw

2026-03-20

12:46:00

525

305.8000

BATE

08643086400174388-20001BXN

2026-03-20

12:47:52

462

305.6000

XLON

07003070000075569-E0QgBGHCnN9E

2026-03-20

12:47:52

563

305.8000

BATE

08643086400175525-20001C81

2026-03-20

12:53:00

485

305.8000

XLON

07003070000076451-E0QgBGHCnW61

2026-03-20

12:56:46

709

306.0000

XLON

05003050000077100-E0QgBGHCnb3I

2026-03-20

12:56:46

413

306.0000

BATE

06383063800181651-20001D93

2026-03-20

13:00:21

88

306.4000

BATE

08643086400182887-20001DQS

2026-03-20

13:01:47

4

306.2000

BATE

06383063800184810-20001DYA

2026-03-20

13:02:01

525

306.0000

XLON

07003070000077575-E0QgBGHCnjC9

2026-03-20

13:02:01

427

306.2000

BATE

06383063800184810-20001DZ1

2026-03-20

13:02:44

472

306.0000

XLON

07003070000077858-E0QgBGHCnkAh

2026-03-20

13:02:44

488

306.0000

BATE

08643086400182599-20001E19

2026-03-20

13:05:10

147

306.0000

XLON

05003050000078264-E0QgBGHCno9I

2026-03-20

13:05:10

282

306.0000

XLON

05003050000078264-E0QgBGHCno9P

2026-03-20

13:06:46

611

305.8000

XLON

05003050000076855-E0QgBGHCnqyX

2026-03-20

13:06:46

413

305.8000

BATE

06383063800180986-20001ELW

2026-03-20

13:12:38

525

305.6000

XLON

05003050000078880-E0QgBGHCo0Aw

2026-03-20

13:19:34

375

305.4000

BATE

08643086400192950-20001G2L

2026-03-20

13:21:01

383

305.6000

BATE

08643086400195618-20001GA1

2026-03-20

13:21:45

695

305.6000

XLON

05003050000081128-E0QgBGHCoCzW

2026-03-20

13:22:01

173

305.6000

BATE

08643086400196226-20001GDS

2026-03-20

13:22:01

1

305.6000

BATE

08643086400196226-20001GDT

2026-03-20

13:22:05

651

305.6000

XLON

05003050000081218-E0QgBGHCoDU7

2026-03-20

13:22:05

28

305.6000

XLON

05003050000081218-E0QgBGHCoDU9

2026-03-20

13:22:51

811

305.4000

XLON

05003050000080937-E0QgBGHCoEMd

2026-03-20

13:22:51

356

305.4000

BATE

06383063800196259-20001GHB

2026-03-20

13:23:35

57

305.4000

BATE

06383063800196259-20001GMT

2026-03-20

13:23:48

525

305.0000

XLON

07003070000081392-E0QgBGHCoFgY

2026-03-20

13:23:48

563

305.2000

BATE

08643086400192032-20001GO0

2026-03-20

13:26:58

411

305.0000

BATE

08643086400198686-20001H1O

2026-03-20

13:28:25

247

305.0000

XLON

07003070000082278-E0QgBGHCoNXw

2026-03-20

13:28:25

189

305.0000

XLON

07003070000082278-E0QgBGHCoNXy

2026-03-20

13:28:41

5

305.0000

BATE

06383063800201530-20001HCR

2026-03-20

13:28:41

70

305.0000

BATE

06383063800201530-20001HCS

2026-03-20

13:30:14

438

305.0000

BATE

08643086400201020-20001HTY

2026-03-20

13:30:21

375

305.2000

XLON

05003050000083122-E0QgBGHCoT2C

2026-03-20

13:30:21

145

305.2000

XLON

05003050000083122-E0QgBGHCoT2E

2026-03-20

13:30:25

81

305.2000

XLON

05003050000083166-E0QgBGHCoTAp

2026-03-20

13:30:25

360

305.2000

XLON

05003050000083166-E0QgBGHCoTAr

2026-03-20

13:31:24

400

305.0000

XLON

07003070000082739-E0QgBGHCoYHz

2026-03-20

13:31:24

413

305.0000

BATE

06383063800203110-20001IBS

2026-03-20

13:32:44

162

304.8000

XLON

05003050000081453-E0QgBGHCoe8a

2026-03-20

13:32:44

503

304.6000

XLON

05003050000084218-E0QgBGHCoe8y

2026-03-20

13:32:44

213

304.8000

XLON

05003050000081453-E0QgBGHCoe8R

2026-03-20

13:32:44

488

304.8000

BATE

06383063800205014-20001ITA

2026-03-20

13:33:50

488

304.4000

BATE

06383063800199169-20001J3X

2026-03-20

13:37:12

100

304.8000

BATE

08643086400208165-20001JT8

2026-03-20

13:37:12

275

304.8000

BATE

08643086400208165-20001JT9

2026-03-20

13:37:20

727

304.4000

XLON

05003050000085625-E0QgBGHCosMT

2026-03-20

13:37:20

623

304.6000

XLON

05003050000085659-E0QgBGHCosM6

2026-03-20

13:37:20

450

304.6000

BATE

08643086400207951-20001JUL

2026-03-20

13:40:51

745

305.0000

XLON

05003050000086687-E0QgBGHCp3Ti

2026-03-20

13:41:10

613

304.8000

XLON

07003070000086136-E0QgBGHCp4cO

2026-03-20

13:41:41

413

305.0000

BATE

08643086400211884-20001KW5

2026-03-20

13:42:53

413

305.0000

BATE

06383063800214236-20001L5Y

2026-03-20

13:42:55

107

305.0000

XLON

05003050000087272-E0QgBGHCpAxA

2026-03-20

13:42:55

397

305.0000

XLON

05003050000087272-E0QgBGHCpAxI

2026-03-20

13:44:04

450

305.0000

XLON

05003050000087581-E0QgBGHCpEwC

2026-03-20

13:44:04

446

305.0000

BATE

08643086400213763-20001LHL

2026-03-20

13:45:58

450

305.0000

XLON

07003070000088035-E0QgBGHCpLBL

2026-03-20

13:46:53

413

304.8000

BATE

06383063800216593-20001M6U

2026-03-20

13:47:07

212

305.0000

XLON

07003070000088542-E0QgBGHCpQ17

2026-03-20

13:47:20

376

305.0000

XLON

05003050000088611-E0QgBGHCpRRo

2026-03-20

13:48:07

429

305.2000

BATE

08643086400217432-20001MGN

2026-03-20

13:48:07

59

305.2000

BATE

08643086400217432-20001MGM

2026-03-20

13:49:00

141

305.2000

XLON

07003070000089029-E0QgBGHCpWOW

2026-03-20

13:49:56

413

304.8000

XLON

07003070000088995-E0QgBGHCpZgU

2026-03-20

13:50:20

27

304.8000

BATE

08643086400217205-20001MVU

2026-03-20

13:50:21

386

304.8000

BATE

08643086400217205-20001MWI

2026-03-20

13:51:16

375

304.6000

XLON

05003050000087122-E0QgBGHCpfQG

2026-03-20

13:53:05

450

304.4000

XLON

07003070000089461-E0QgBGHCpkqU

2026-03-20

13:53:11

75

304.4000

BATE

08643086400221031-20001NN6

2026-03-20

13:53:15

338

304.4000

BATE

08643086400221031-20001NNS

2026-03-20

13:54:33

451

304.4000

BATE

08643086400222991-20001NWS

2026-03-20

13:56:25

394

304.4000

BATE

06383063800225983-20001O9J

2026-03-20

13:56:59

375

304.2000

XLON

05003050000090467-E0QgBGHCpw17

2026-03-20

13:57:13

523

304.2000

BATE

06383063800223984-20001OFQ

2026-03-20

13:58:33

76

304.0000

XLON

05003050000089548-E0QgBGHCpzPS

2026-03-20

13:58:33

449

304.0000

XLON

05003050000089548-E0QgBGHCpzPU

2026-03-20

13:59:21

423

304.0000

BATE

06383063800228757-20001OVO

2026-03-20

14:00:14

501

303.8000

XLON

07003070000091865-E0QgBGHCq43j

2026-03-20

14:01:02

542

303.8000

XLON

05003050000092425-E0QgBGHCq7Yh

2026-03-20

14:01:20

524

303.6000

XLON

07003070000090799-E0QgBGHCq8VR

2026-03-20

14:03:22

375

303.2000

XLON

07003070000092762-E0QgBGHCqHCK

2026-03-20

14:03:52

450

303.0000

XLON

05003050000092756-E0QgBGHCqJDZ

2026-03-20

14:03:52

113

303.0000

XLON

05003050000092756-E0QgBGHCqJDb

2026-03-20

14:06:01

488

303.4000

BATE

08643086400233500-20001QYK

2026-03-20

14:06:25

525

303.2000

XLON

05003050000093695-E0QgBGHCqS98

2026-03-20

14:06:25

413

303.2000

BATE

08643086400232836-20001R1O

2026-03-20

14:06:55

25

303.0000

XLON

07003070000093748-E0QgBGHCqTx5

2026-03-20

14:06:55

452

303.0000

XLON

07003070000093748-E0QgBGHCqTwy

2026-03-20

14:07:19

136

303.0000

XLON

05003050000094081-E0QgBGHCqVrP

2026-03-20

14:07:19

277

303.0000

XLON

05003050000094081-E0QgBGHCqVrR

2026-03-20

14:07:19

471

303.0000

BATE

06383063800234442-20001RAW

2026-03-20

14:09:00

413

302.8000

XLON

07003070000094616-E0QgBGHCqb0j

2026-03-20

14:09:01

1

302.6000

XLON

05003050000092714-E0QgBGHCqb3C

2026-03-20

14:09:01

376

302.6000

XLON

05003050000092714-E0QgBGHCqb3E

2026-03-20

14:10:49

5

303.0000

XLON

07003070000095080-E0QgBGHCqhh9

2026-03-20

14:10:49

284

303.0000

XLON

07003070000095080-E0QgBGHCqhhB

2026-03-20

14:11:16

146

303.0000

XLON

07003070000095080-E0QgBGHCqjP4

2026-03-20

14:16:41

33

302.8000

BATE

06383063800244620-20001TSA

2026-03-20

14:16:41

364

302.8000

BATE

06383063800244620-20001TS9

2026-03-20

14:16:42

8

302.8000

BATE

06383063800244620-20001TSL

2026-03-20

14:16:44

31

302.8000

BATE

06383063800244620-20001TSU

2026-03-20

14:16:57

138

302.8000

BATE

06383063800244620-20001TUR

2026-03-20

14:17:06

525

302.6000

BATE

08643086400242828-20001TWQ

2026-03-20

14:17:22

413

302.4000

BATE

06383063800242341-20001TYC

2026-03-20

14:17:31

276

302.6000

XLON

05003050000096950-E0QgBGHCr6Ao

2026-03-20

14:18:26

413

302.4000

XLON

07003070000095583-E0QgBGHCr9kP

2026-03-20

14:21:42

416

302.8000

XLON

07003070000097790-E0QgBGHCrLRu

2026-03-20

14:21:42

133

302.8000

XLON

07003070000097790-E0QgBGHCrLRs

2026-03-20

14:21:46

549

302.6000

XLON

07003070000097678-E0QgBGHCrLia

2026-03-20

14:25:02

76

302.6000

BATE

06383063800251815-20001W1G

2026-03-20

14:26:01

4

302.6000

BATE

08643086400250438-20001WAK

2026-03-20

14:26:01

559

302.6000

BATE

08643086400250438-20001WAL

2026-03-20

14:26:49

438

302.2000

BATE

08643086400239876-20001WHO

2026-03-20

14:28:50

618

302.4000

XLON

05003050000099575-E0QgBGHCrjum

2026-03-20

14:30:08

620

302.2000

XLON

07003070000099595-E0QgBGHCrofd

2026-03-20

14:31:27

488

302.2000

XLON

07003070000100093-E0QgBGHCruRg

2026-03-20

14:32:54

488

301.6000

XLON

07003070000100404-E0QgBGHCrzy9

2026-03-20

14:36:00

393

302.0000

XLON

07003070000101220-E0QgBGHCs9ak

2026-03-20

14:36:49

413

302.0000

BATE

08643086400260456-20001ZHY

2026-03-20

14:37:02

450

302.0000

BATE

06383063800263377-20001ZLD

2026-03-20

14:37:06

485

301.8000

BATE

08643086400258912-20001ZMY

2026-03-20

14:37:16

375

301.6000

BATE

08643086400257688-20001ZR9

2026-03-20

14:38:09

450

301.2000

XLON

07003070000101613-E0QgBGHCsIxU

2026-03-20

14:39:53

393

301.6000

XLON

05003050000102078-E0QgBGHCsQ8z

2026-03-20

14:44:14

413

302.0000

XLON

07003070000103307-E0QgBGHCsfyl

2026-03-20

14:46:47

563

301.6000

XLON

05003050000103496-E0QgBGHCsoZg

2026-03-20

14:47:46

488

301.8000

XLON

07003070000104202-E0QgBGHCssc4

2026-03-20

14:50:58

87

301.8000

BATE

06383063800276135-200024CR

2026-03-20

14:50:58

476

301.8000

BATE

06383063800276135-200024CS

2026-03-20

14:51:14

82

301.6000

XLON

05003050000104318-E0QgBGHCt5lg

2026-03-20

14:51:14

293

301.6000

XLON

05003050000104318-E0QgBGHCt5li

2026-03-20

14:51:14

413

301.6000

BATE

08643086400271488-200024GX

2026-03-20

14:52:21

100

301.4000

BATE

06383063800279796-200024W4

2026-03-20

14:54:09

463

301.4000

BATE

06383063800279796-200025HG

2026-03-20

14:55:18

593

301.4000

XLON

05003050000106275-E0QgBGHCtK2A

2026-03-20

14:55:32

450

301.4000

XLON

07003070000106420-E0QgBGHCtKW2

2026-03-20

14:58:18

375

301.8000

XLON

07003070000106914-E0QgBGHCtVeN

2026-03-20

14:58:18

413

301.8000

BATE

08643086400282165-2000277L

2026-03-20

15:00:14

393

302.4000

XLON

05003050000107478-E0QgBGHCtebE

2026-03-20

15:00:14

413

302.4000

BATE

08643086400285084-2000282O

2026-03-20

15:01:03

413

302.4000

XLON

07003070000107811-E0QgBGHCtk2L

2026-03-20

15:01:03

376

302.4000

BATE

06383063800289705-200028IH

2026-03-20

15:01:53

390

302.2000

XLON

07003070000107517-E0QgBGHCtnDS

2026-03-20

15:01:55

404

302.2000

BATE

08643086400284482-200028SN

2026-03-20

15:04:07

386

301.6000

XLON

05003050000108036-E0QgBGHCtxRW

2026-03-20

15:12:01

450

302.4000

XLON

05003050000110911-E0QgBGHCuOvb

2026-03-20

15:12:01

450

302.4000

BATE

06383063800301633-20002C85

2026-03-20

15:13:58

476

302.6000

XLON

05003050000111456-E0QgBGHCuUpg

2026-03-20

15:14:01

154

302.6000

XLON

05003050000111456-E0QgBGHCuUuG

2026-03-20

15:15:59

126

302.8000

XLON

05003050000111980-E0QgBGHCuZZ9

2026-03-20

15:16:30

526

302.6000

XLON

07003070000112120-E0QgBGHCubCE

2026-03-20

15:16:30

413

302.6000

BATE

06383063800305791-20002DDS

2026-03-20

15:18:15

475

302.8000

XLON

05003050000112510-E0QgBGHCugdn

2026-03-20

15:18:15

450

302.8000

BATE

08643086400303462-20002E2L

2026-03-20

15:19:02

460

302.6000

XLON

07003070000113007-E0QgBGHCuiwp

2026-03-20

15:21:58

100

303.0000

BATE

08643086400307196-20002FD3

2026-03-20

15:23:04

581

303.2000

XLON

07003070000114061-E0QgBGHCuuSR

2026-03-20

15:23:33

448

305.0000

XLON

07003070000114301-E0QgBGHCv1Gl

2026-03-20

15:23:37

450

305.0000

BATE

08643086400309813-20002GQ7

2026-03-20

15:23:40

413

304.8000

BATE

06383063800313553-20002GRW

2026-03-20

15:23:43

529

304.6000

XLON

05003050000114142-E0QgBGHCv4W7

2026-03-20

15:24:04

638

304.0000

XLON

07003070000114445-E0QgBGHCv8IX

2026-03-20

15:24:07

375

304.0000

BATE

08643086400309318-20002H69

2026-03-20

15:24:18

413

303.8000

XLON

05003050000114283-E0QgBGHCvA30

2026-03-20

15:26:25

413

303.2000

XLON

05003050000114853-E0QgBGHCvL5X

2026-03-20

15:26:54

413

303.2000

BATE

06383063800316823-20002I7X

2026-03-20

15:27:13

496

303.0000

BATE

06383063800316240-20002ICU

2026-03-20

15:30:02

393

303.2000

BATE

06383063800320407-20002J1C

2026-03-20

15:30:40

375

303.4000

XLON

07003070000116212-E0QgBGHCvXfa

2026-03-20

15:30:40

429

303.4000

BATE

08643086400317585-20002J8Y

2026-03-20

15:34:48

451

303.8000

XLON

05003050000116755-E0QgBGHCvljH

2026-03-20

15:35:16

525

303.6000

XLON

05003050000116675-E0QgBGHCvnDH

2026-03-20

15:36:29

387

303.6000

XLON

05003050000117650-E0QgBGHCvrXi

2026-03-20

15:36:41

375

303.6000

BATE

08643086400323564-20002LD3

2026-03-20

15:38:04

375

304.2000

XLON

05003050000118136-E0QgBGHCvxi8

2026-03-20

15:38:04

376

304.2000

XLON

07003070000118262-E0QgBGHCvxi6

2026-03-20

15:38:04

450

304.2000

BATE

06383063800329976-20002LX4

2026-03-20

15:38:55

375

304.2000

XLON

07003070000118452-E0QgBGHCw060

2026-03-20

15:39:27

451

304.2000

BATE

08643086400326834-20002MAZ

2026-03-20

15:39:30

472

304.0000

XLON

05003050000118337-E0QgBGHCw1v1

2026-03-20

15:39:36

451

303.8000

BATE

08643086400325352-20002MF2

2026-03-20

15:41:32

241

303.6000

XLON

05003050000118877-E0QgBGHCw8d9

2026-03-20

15:41:32

172

303.6000

XLON

05003050000118877-E0QgBGHCw8dB

2026-03-20

15:43:26

563

304.0000

XLON

05003050000119598-E0QgBGHCwFQN

2026-03-20

15:44:48

525

303.8000

XLON

07003070000119926-E0QgBGHCwJYC

2026-03-20

15:46:31

375

303.6000

XLON

05003050000120251-E0QgBGHCwOhG

2026-03-20

15:48:03

1

304.6000

BATE

08643086400334807-20002PT7

2026-03-20

15:48:05

525

304.6000

BATE

08643086400334807-20002PUI

2026-03-20

15:48:57

413

304.4000

BATE

06383063800340221-20002Q69

2026-03-20

15:49:07

563

304.2000

XLON

05003050000120589-E0QgBGHCwXyA

2026-03-20

15:49:25

375

304.0000

BATE

06383063800338977-20002QFB

2026-03-20

15:53:21

375

304.6000

XLON

05003050000121741-E0QgBGHCwlSF

2026-03-20

15:53:28

442

304.6000

BATE

08643086400339503-20002S04

2026-03-20

15:53:45

375

304.6000

BATE

06383063800345442-20002S3W

2026-03-20

15:54:02

376

304.4000

XLON

05003050000121602-E0QgBGHCwnV4

2026-03-20

15:56:03

375

304.4000

XLON

07003070000122581-E0QgBGHCwtKg

2026-03-20

15:56:09

411

304.2000

XLON

07003070000122221-E0QgBGHCwtpK

2026-03-20

15:56:09

413

304.4000

BATE

08643086400342192-20002SZC

2026-03-20

15:57:49

4

304.6000

BATE

06383063800349632-20002TL7

2026-03-20

15:58:04

373

304.6000

BATE

06383063800349632-20002TOW

2026-03-20

15:58:14

488

304.4000

XLON

07003070000123028-E0QgBGHCx0YA

2026-03-20

15:58:14

525

304.4000

BATE

06383063800349044-20002TSV

2026-03-20

15:59:27

47

304.4000

XLON

05003050000123252-E0QgBGHCx3YV

2026-03-20

15:59:27

366

304.4000

XLON

05003050000123252-E0QgBGHCx3YX

2026-03-20

16:00:02

413

304.2000

XLON

05003050000123232-E0QgBGHCx5Ge

2026-03-20

16:00:02

30

304.2000

BATE

06383063800350614-20002UDJ

2026-03-20

16:00:21

345

304.2000

BATE

06383063800350614-20002UIS

2026-03-20

16:00:41

173

304.2000

XLON

05003050000124012-E0QgBGHCx7DP

2026-03-20

16:00:41

216

304.2000

XLON

05003050000124012-E0QgBGHCx7DR

2026-03-20

16:02:05

413

304.6000

BATE

08643086400349710-20002VAM

2026-03-20

16:03:45

488

304.6000

BATE

08643086400351715-20002VUK

2026-03-20

16:03:54

467

304.6000

XLON

07003070000124912-E0QgBGHCxH4e

2026-03-20

16:04:23

413

304.4000

BATE

08643086400348274-20002W3H

2026-03-20

16:05:08

379

304.4000

XLON

07003070000124559-E0QgBGHCxKnP

2026-03-20

16:05:08

71

304.4000

XLON

07003070000124559-E0QgBGHCxKnN

2026-03-20

16:06:14

397

304.2000

XLON

05003050000124259-E0QgBGHCxNXQ

2026-03-20

16:06:14

375

304.4000

BATE

06383063800360023-20002WUK

2026-03-20

16:07:39

532

304.0000

XLON

05003050000125116-E0QgBGHCxRcw

2026-03-20

16:07:39

525

304.0000

BATE

08643086400356131-20002XDP

2026-03-20

16:07:45

532

303.6000

XLON

07003070000125347-E0QgBGHCxSSE

2026-03-20

16:08:55

108

303.4000

XLON

05003050000126029-E0QgBGHCxVwO

2026-03-20

16:08:55

447

303.4000

XLON

05003050000126029-E0QgBGHCxVwQ

2026-03-20

16:08:55

9

303.4000

XLON

05003050000126029-E0QgBGHCxVwS

2026-03-20

16:11:09

246

303.4000

XLON

05003050000126451-E0QgBGHCxbTE

2026-03-20

16:11:19

313

303.4000

XLON

05003050000126451-E0QgBGHCxbkg

2026-03-20

16:12:05

404

303.6000

BATE

06383063800366669-20002ZC0

2026-03-20

16:12:25

552

303.6000

XLON

05003050000126793-E0QgBGHCxeuR

2026-03-20

16:12:48

460

303.4000

XLON

05003050000126785-E0QgBGHCxfVY

2026-03-20

16:12:48

413

303.4000

BATE

08643086400359468-20002ZLN

2026-03-20

16:14:10

51

303.4000

XLON

05003050000127159-E0QgBGHCxijy

2026-03-20

16:14:10

282

303.4000

XLON

05003050000127159-E0QgBGHCxijs

2026-03-20

16:14:10

139

303.4000

XLON

05003050000127159-E0QgBGHCxijw

2026-03-20

16:14:57

400

303.4000

BATE

08643086400365083-200030FD

2026-03-20

16:15:14

479

303.2000

XLON

05003050000127149-E0QgBGHCxlKs

2026-03-20

16:16:49

35

303.2000

XLON

05003050000127571-E0QgBGHCxous

2026-03-20

16:18:05

789

303.6000

XLON

07003070000127867-E0QgBGHCxs2G

2026-03-20

16:18:32

15

303.4000

BATE

06383063800375295-200031XJ

2026-03-20

16:18:40

435

303.4000

BATE

06383063800375295-200031ZT

2026-03-20

16:18:45

23

303.4000

BATE

08643086400371136-2000320G

2026-03-20

16:18:46

432

303.4000

BATE

08643086400371136-2000320O

2026-03-20

16:18:55

71

303.2000

XLON

05003050000127571-E0QgBGHCxtsd

2026-03-20

16:20:45

525

303.6000

XLON

05003050000127820-E0QgBGHCxyb7

2026-03-20

16:20:45

393

303.6000

XLON

07003070000127998-E0QgBGHCxyb9

2026-03-20

16:21:02

375

303.4000

XLON

07003070000127974-E0QgBGHCxzI0

2026-03-20

16:21:02

502

303.4000

BATE

06383063800379149-2000334E

2026-03-20

16:21:05

102

303.2000

XLON

05003050000127571-E0QgBGHCxzPg

2026-03-20

16:21:21

167

303.2000

XLON

05003050000127571-E0QgBGHCy0DJ

2026-03-20

16:22:06

30

303.4000

BATE

06383063800381353-200033TD

2026-03-20

16:22:11

81

303.0000

BATE

06383063800369281-200033VX

2026-03-20

16:22:14

407

303.0000

BATE

06383063800369281-200033Y1

2026-03-20

16:22:37

624

303.0000

XLON

07003070000128147-E0QgBGHCy56g

2026-03-20

16:22:39

936

302.8000

XLON

05003050000127960-E0QgBGHCy5A9

2026-03-20

16:23:55

128

303.2000

BATE

06383063800383147-200034UI

2026-03-20

16:24:17

539

303.2000

BATE

06383063800383147-2000352F

2026-03-20

16:25:03

673

303.0000

XLON

07003070000128277-E0QgBGHCyCWi

2026-03-20

16:25:49

108

303.2000

BATE

06383063800385616-2000366V

2026-03-20

16:25:49

369

303.2000

BATE

06383063800385616-2000366W

2026-03-20

16:26:06

577

302.8000

XLON

05003050000128245-E0QgBGHCyGbO

2026-03-20

16:27:49

393

302.8000

BATE

06383063800388230-200037DN

2026-03-20

16:28:08

413

302.8000

XLON

05003050000128449-E0QgBGHCyMml

2026-03-20

16:28:26

324

302.6000

XLON

07003070000128136-E0QgBGHCyNnl

2026-03-20

16:28:28

455

302.6000

BATE

06383063800387392-200037VQ

2026-03-20

16:28:29

238

302.6000

XLON

07003070000128136-E0QgBGHCyNvL

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

 

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVBLFLQXLLBBX

Related Shares:

Rotork
FTSE 100 Latest
Value9,894.15
Change-24.18