28th Nov 2025 17:16
28 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 50,083 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,107,872 ordinary shares in treasury, and has 1,823,865,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,500,202 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 November 2025 |
Number of ordinary shares purchased: | 50,083 |
Highest price paid per share (p): | 3045 |
Lowest price paid per share (p): | 3015 |
Volume weighted average price paid per share (p): | 3031.3675 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-28 07:01:10 | 344 | 3,037.0000 | XLON | 07003070000004477-E0PMxoThPjRP |
2025-11-28 07:01:10 | 369 | 3,036.0000 | XLON | 05003050000004477-E0PMxoThPjT3 |
2025-11-28 07:03:13 | 263 | 3,034.0000 | XLON | 05003050000004875-E0PMxoThPlyt |
2025-11-28 07:03:34 | 84 | 3,028.0000 | XLON | 07003070000004861-E0PMxoThPmUE |
2025-11-28 07:03:34 | 179 | 3,028.0000 | XLON | 07003070000004861-E0PMxoThPmUU |
2025-11-28 07:04:28 | 217 | 3,027.0000 | XLON | 07003070000005249-E0PMxoThPnsG |
2025-11-28 07:04:37 | 233 | 3,022.0000 | XLON | 05003050000005298-E0PMxoThPo4S |
2025-11-28 07:05:00 | 155 | 3,021.0000 | XLON | 07003070000005250-E0PMxoThPoUi |
2025-11-28 07:07:32 | 202 | 3,021.0000 | XLON | 07003070000005749-E0PMxoThPrFI |
2025-11-28 07:07:44 | 155 | 3,022.0000 | XLON | 07003070000006174-E0PMxoThPrN8 |
2025-11-28 07:10:39 | 171 | 3,020.0000 | XLON | 07003070000006555-E0PMxoThPtnn |
2025-11-28 07:10:39 | 186 | 3,017.0000 | XLON | 05003050000006617-E0PMxoThPtpQ |
2025-11-28 07:11:28 | 186 | 3,016.0000 | XLON | 07003070000006789-E0PMxoThPuUE |
2025-11-28 07:14:52 | 208 | 3,016.0000 | XLON | 07003070000007367-E0PMxoThPwy6 |
2025-11-28 07:14:56 | 92 | 3,015.0000 | XLON | 07003070000007306-E0PMxoThPx6R |
2025-11-28 07:14:56 | 137 | 3,015.0000 | XLON | 07003070000007306-E0PMxoThPx6T |
2025-11-28 07:16:24 | 194 | 3,015.0000 | XLON | 07003070000008082-E0PMxoThPy4e |
2025-11-28 07:17:41 | 16 | 3,020.0000 | XLON | 07003070000008744-E0PMxoThPz6S |
2025-11-28 07:17:41 | 155 | 3,017.0000 | XLON | 05003050000008970-E0PMxoThPz86 |
2025-11-28 07:17:41 | 172 | 3,020.0000 | XLON | 07003070000008744-E0PMxoThPz6U |
2025-11-28 07:19:49 | 222 | 3,016.0000 | XLON | 05003050000009829-E0PMxoThQ0Xf |
2025-11-28 07:23:19 | 147 | 3,022.0000 | XLON | 05003050000011446-E0PMxoThQ2Ni |
2025-11-28 07:23:19 | 195 | 3,022.0000 | XLON | 05003050000011446-E0PMxoThQ2Nf |
2025-11-28 07:26:01 | 217 | 3,026.0000 | XLON | 05003050000012376-E0PMxoThQ3VH |
2025-11-28 07:27:42 | 313 | 3,028.0000 | XLON | 05003050000013016-E0PMxoThQ4Xd |
2025-11-28 07:28:28 | 273 | 3,027.0000 | XLON | 07003070000012366-E0PMxoThQ4kp |
2025-11-28 07:29:21 | 340 | 3,025.0000 | XLON | 05003050000013492-E0PMxoThQ5C6 |
2025-11-28 07:29:50 | 231 | 3,024.0000 | XLON | 07003070000012105-E0PMxoThQ5Mk |
2025-11-28 07:36:01 | 171 | 3,025.0000 | XLON | 05003050000015642-E0PMxoThQ8tL |
2025-11-28 07:37:41 | 97 | 3,030.0000 | XLON | 05003050000016328-E0PMxoThQA6v |
2025-11-28 07:37:41 | 215 | 3,030.0000 | XLON | 05003050000016328-E0PMxoThQA6t |
2025-11-28 07:39:21 | 293 | 3,029.0000 | XLON | 05003050000016851-E0PMxoThQAlh |
2025-11-28 07:39:24 | 288 | 3,028.0000 | XLON | 07003070000015883-E0PMxoThQAn7 |
2025-11-28 07:41:01 | 68 | 3,027.0000 | XLON | 07003070000017162-E0PMxoThQBta |
2025-11-28 07:42:44 | 119 | 3,027.0000 | XLON | 07003070000017162-E0PMxoThQD13 |
2025-11-28 07:47:01 | 386 | 3,029.0000 | XLON | 05003050000019269-E0PMxoThQFPT |
2025-11-28 07:49:42 | 330 | 3,029.0000 | XLON | 05003050000019483-E0PMxoThQGRW |
2025-11-28 07:50:13 | 281 | 3,028.0000 | XLON | 07003070000018245-E0PMxoThQGhQ |
2025-11-28 07:51:01 | 212 | 3,027.0000 | XLON | 07003070000020281-E0PMxoThQGzn |
2025-11-28 07:52:41 | 75 | 3,027.0000 | XLON | 07003070000020713-E0PMxoThQHVu |
2025-11-28 07:52:41 | 100 | 3,027.0000 | XLON | 07003070000020713-E0PMxoThQHVs |
2025-11-28 07:54:35 | 180 | 3,025.0000 | XLON | 05003050000021408-E0PMxoThQIEH |
2025-11-28 07:56:17 | 201 | 3,025.0000 | XLON | 07003070000021752-E0PMxoThQIsJ |
2025-11-28 07:58:12 | 183 | 3,025.0000 | XLON | 07003070000022478-E0PMxoThQK4z |
2025-11-28 07:59:02 | 201 | 3,024.0000 | XLON | 05003050000022490-E0PMxoThQKP5 |
2025-11-28 08:05:58 | 317 | 3,032.0000 | XLON | 07003070000026595-E0PMxoThQP11 |
2025-11-28 08:06:01 | 287 | 3,032.0000 | XLON | 07003070000026613-E0PMxoThQP4g |
2025-11-28 08:08:43 | 120 | 3,033.0000 | XLON | 05003050000027445-E0PMxoThQQES |
2025-11-28 08:08:43 | 206 | 3,033.0000 | XLON | 05003050000027445-E0PMxoThQQEV |
2025-11-28 08:09:40 | 189 | 3,032.0000 | XLON | 07003070000027905-E0PMxoThQQkF |
2025-11-28 08:09:41 | 185 | 3,031.0000 | XLON | 05003050000026611-E0PMxoThQQlk |
2025-11-28 08:10:53 | 74 | 3,027.0000 | XLON | 05003050000027672-E0PMxoThQRT4 |
2025-11-28 08:10:53 | 94 | 3,027.0000 | XLON | 05003050000027672-E0PMxoThQRT7 |
2025-11-28 08:14:37 | 190 | 3,029.0000 | XLON | 05003050000029965-E0PMxoThQTuO |
2025-11-28 08:16:40 | 243 | 3,027.0000 | XLON | 05003050000030530-E0PMxoThQV7s |
2025-11-28 08:20:17 | 6 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXM2 |
2025-11-28 08:20:17 | 22 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXLo |
2025-11-28 08:20:17 | 25 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXLj |
2025-11-28 08:20:17 | 26 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXLw |
2025-11-28 08:20:17 | 56 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXM0 |
2025-11-28 08:20:17 | 147 | 3,026.0000 | XLON | 05003050000030514-E0PMxoThQXLu |
2025-11-28 08:20:17 | 174 | 3,028.0000 | XLON | 07003070000031627-E0PMxoThQXKE |
2025-11-28 08:25:02 | 95 | 3,027.0000 | XLON | 07003070000032756-E0PMxoThQaC1 |
2025-11-28 08:26:20 | 168 | 3,031.0000 | XLON | 07003070000033750-E0PMxoThQagF |
2025-11-28 08:28:12 | 363 | 3,031.0000 | XLON | 05003050000034653-E0PMxoThQc2M |
2025-11-28 08:29:21 | 205 | 3,031.0000 | XLON | 05003050000035076-E0PMxoThQccZ |
2025-11-28 08:30:55 | 266 | 3,030.0000 | XLON | 05003050000034529-E0PMxoThQdbb |
2025-11-28 08:35:39 | 304 | 3,031.0000 | XLON | 05003050000036757-E0PMxoThQfxb |
2025-11-28 08:35:52 | 282 | 3,030.0000 | XLON | 07003070000036581-E0PMxoThQg4e |
2025-11-28 08:36:54 | 21 | 3,028.0000 | XLON | 07003070000037080-E0PMxoThQgXP |
2025-11-28 08:36:54 | 22 | 3,028.0000 | XLON | 07003070000037080-E0PMxoThQgXN |
2025-11-28 08:36:54 | 61 | 3,028.0000 | XLON | 07003070000037080-E0PMxoThQgXG |
2025-11-28 08:36:54 | 98 | 3,028.0000 | XLON | 07003070000037080-E0PMxoThQgWO |
2025-11-28 08:43:12 | 1 | 3,030.0000 | XLON | 07003070000039577-E0PMxoThQkUa |
2025-11-28 08:49:00 | 62 | 3,033.0000 | XLON | 07003070000041374-E0PMxoThQn5I |
2025-11-28 08:49:00 | 194 | 3,033.0000 | XLON | 07003070000041374-E0PMxoThQn5N |
2025-11-28 08:49:00 | 200 | 3,033.0000 | XLON | 07003070000041374-E0PMxoThQn5K |
2025-11-28 08:49:21 | 42 | 3,033.0000 | XLON | 07003070000041446-E0PMxoThQnHv |
2025-11-28 08:49:21 | 225 | 3,033.0000 | XLON | 07003070000041446-E0PMxoThQnHt |
2025-11-28 08:50:15 | 322 | 3,031.0000 | XLON | 07003070000040756-E0PMxoThQnod |
2025-11-28 08:51:01 | 199 | 3,031.0000 | XLON | 07003070000041893-E0PMxoThQoJa |
2025-11-28 08:52:57 | 208 | 3,034.0000 | XLON | 07003070000042266-E0PMxoThQpeu |
2025-11-28 08:57:27 | 294 | 3,034.0000 | XLON | 05003050000044121-E0PMxoThQs5q |
2025-11-28 08:59:18 | 12 | 3,032.0000 | XLON | 07003070000042178-E0PMxoThQso3 |
2025-11-28 08:59:18 | 217 | 3,032.0000 | XLON | 07003070000042178-E0PMxoThQso0 |
2025-11-28 08:59:53 | 220 | 3,031.0000 | XLON | 05003050000044719-E0PMxoThQt1u |
2025-11-28 09:06:12 | 252 | 3,033.0000 | XLON | 05003050000046586-E0PMxoThQwv2 |
2025-11-28 09:08:27 | 312 | 3,033.0000 | XLON | 05003050000047085-E0PMxoThQyJn |
2025-11-28 09:10:00 | 232 | 3,034.0000 | XLON | 07003070000047411-E0PMxoThQzHd |
2025-11-28 09:10:18 | 14 | 3,032.0000 | XLON | 05003050000046736-E0PMxoThQzU3 |
2025-11-28 09:10:18 | 49 | 3,032.0000 | XLON | 05003050000046736-E0PMxoThQzTt |
2025-11-28 09:10:18 | 105 | 3,032.0000 | XLON | 05003050000046736-E0PMxoThQzUE |
2025-11-28 09:15:03 | 186 | 3,034.0000 | XLON | 07003070000048277-E0PMxoThR2PX |
2025-11-28 09:15:10 | 155 | 3,032.0000 | XLON | 07003070000048014-E0PMxoThR2Ww |
2025-11-28 09:22:50 | 329 | 3,034.0000 | XLON | 07003070000051098-E0PMxoThR7sG |
2025-11-28 09:24:15 | 286 | 3,033.0000 | XLON | 07003070000050112-E0PMxoThR8iG |
2025-11-28 09:24:57 | 114 | 3,032.0000 | XLON | 07003070000051672-E0PMxoThR9Sw |
2025-11-28 09:25:25 | 156 | 3,032.0000 | XLON | 07003070000051672-E0PMxoThR9m8 |
2025-11-28 09:26:54 | 222 | 3,033.0000 | XLON | 07003070000052305-E0PMxoThRAfm |
2025-11-28 09:27:38 | 185 | 3,032.0000 | XLON | 05003050000052266-E0PMxoThRB9z |
2025-11-28 09:35:01 | 40 | 3,032.0000 | XLON | 05003050000054734-E0PMxoThREYb |
2025-11-28 09:35:01 | 294 | 3,032.0000 | XLON | 05003050000054734-E0PMxoThREYd |
2025-11-28 09:35:03 | 44 | 3,031.0000 | XLON | 05003050000054432-E0PMxoThREbO |
2025-11-28 09:35:06 | 295 | 3,031.0000 | XLON | 05003050000054432-E0PMxoThREes |
2025-11-28 09:42:22 | 217 | 3,035.0000 | XLON | 07003070000056712-E0PMxoThRI0p |
2025-11-28 09:42:22 | 242 | 3,035.0000 | XLON | 05003050000056907-E0PMxoThRI0n |
2025-11-28 09:47:53 | 57 | 3,035.0000 | XLON | 07003070000057165-E0PMxoThRLEn |
2025-11-28 09:47:53 | 177 | 3,035.0000 | XLON | 07003070000057165-E0PMxoThRLEl |
2025-11-28 09:47:53 | 231 | 3,036.0000 | XLON | 07003070000057701-E0PMxoThRLDx |
2025-11-28 09:55:45 | 309 | 3,035.0000 | XLON | 07003070000058702-E0PMxoThRP3L |
2025-11-28 09:56:32 | 21 | 3,035.0000 | XLON | 05003050000061026-E0PMxoThRPiw |
2025-11-28 09:56:32 | 91 | 3,035.0000 | XLON | 05003050000061026-E0PMxoThRPis |
2025-11-28 09:56:32 | 100 | 3,035.0000 | XLON | 05003050000061026-E0PMxoThRPiu |
2025-11-28 09:56:32 | 105 | 3,035.0000 | XLON | 05003050000061026-E0PMxoThRPiy |
2025-11-28 09:58:12 | 36 | 3,035.0000 | XLON | 05003050000061509-E0PMxoThRQh8 |
2025-11-28 09:58:12 | 100 | 3,035.0000 | XLON | 05003050000061509-E0PMxoThRQhA |
2025-11-28 09:58:12 | 197 | 3,035.0000 | XLON | 05003050000061509-E0PMxoThRQhC |
2025-11-28 10:03:14 | 171 | 3,034.0000 | XLON | 07003070000062081-E0PMxoThRTfi |
2025-11-28 10:03:14 | 233 | 3,033.0000 | XLON | 07003070000061714-E0PMxoThRTgZ |
2025-11-28 10:03:47 | 77 | 3,031.0000 | XLON | 07003070000062653-E0PMxoThRU2y |
2025-11-28 10:03:47 | 94 | 3,031.0000 | XLON | 07003070000062653-E0PMxoThRU2q |
2025-11-28 10:03:47 | 155 | 3,032.0000 | XLON | 05003050000062897-E0PMxoThRU1q |
2025-11-28 10:09:20 | 169 | 3,032.0000 | XLON | 05003050000064265-E0PMxoThRWlQ |
2025-11-28 10:10:03 | 44 | 3,031.0000 | XLON | 07003070000063530-E0PMxoThRX2k |
2025-11-28 10:11:48 | 112 | 3,031.0000 | XLON | 07003070000063530-E0PMxoThRY5t |
2025-11-28 10:11:48 | 185 | 3,031.0000 | XLON | 07003070000064210-E0PMxoThRY5z |
2025-11-28 10:12:08 | 155 | 3,029.0000 | XLON | 07003070000063136-E0PMxoThRYVC |
2025-11-28 10:13:49 | 100 | 3,028.0000 | XLON | 05003050000065395-E0PMxoThRZSn |
2025-11-28 10:13:49 | 102 | 3,028.0000 | XLON | 05003050000065395-E0PMxoThRZSp |
2025-11-28 10:15:51 | 171 | 3,028.0000 | XLON | 05003050000065675-E0PMxoThRaGq |
2025-11-28 10:15:52 | 217 | 3,027.0000 | XLON | 05003050000065265-E0PMxoThRaIY |
2025-11-28 10:22:13 | 176 | 3,028.0000 | XLON | 07003070000067365-E0PMxoThRdFq |
2025-11-28 10:24:41 | 195 | 3,027.0000 | XLON | 07003070000067280-E0PMxoThReIu |
2025-11-28 10:24:41 | 202 | 3,025.0000 | XLON | 05003050000066107-E0PMxoThReLo |
2025-11-28 10:27:16 | 155 | 3,026.0000 | XLON | 05003050000069027-E0PMxoThRfNW |
2025-11-28 10:28:58 | 12 | 3,025.0000 | XLON | 05003050000068736-E0PMxoThRfqi |
2025-11-28 10:28:58 | 144 | 3,025.0000 | XLON | 05003050000068736-E0PMxoThRfqk |
2025-11-28 10:31:14 | 170 | 3,026.0000 | XLON | 07003070000069870-E0PMxoThRgpH |
2025-11-28 10:31:38 | 202 | 3,026.0000 | XLON | 07003070000069974-E0PMxoThRh5H |
2025-11-28 10:34:21 | 155 | 3,027.0000 | XLON | 07003070000070466-E0PMxoThRifz |
2025-11-28 10:34:50 | 202 | 3,026.0000 | XLON | 05003050000070528-E0PMxoThRj7U |
2025-11-28 10:34:50 | 202 | 3,025.0000 | XLON | 07003070000069541-E0PMxoThRj84 |
2025-11-28 10:40:59 | 67 | 3,031.0000 | XLON | 05003050000072400-E0PMxoThRmKb |
2025-11-28 10:55:02 | 155 | 3,035.0000 | XLON | 05003050000075493-E0PMxoThRsJ1 |
2025-11-28 10:55:02 | 155 | 3,035.0000 | XLON | 07003070000075346-E0PMxoThRsJ3 |
2025-11-28 10:55:02 | 158 | 3,035.0000 | XLON | 05003050000075492-E0PMxoThRsIx |
2025-11-28 10:55:02 | 158 | 3,035.0000 | XLON | 07003070000075345-E0PMxoThRsIz |
2025-11-28 10:55:02 | 170 | 3,035.0000 | XLON | 07003070000075371-E0PMxoThRsJ7 |
2025-11-28 10:55:02 | 305 | 3,035.0000 | XLON | 07003070000075342-E0PMxoThRsIv |
2025-11-28 10:56:42 | 120 | 3,035.0000 | XLON | 05003050000075981-E0PMxoThRt2p |
2025-11-28 10:57:02 | 42 | 3,035.0000 | XLON | 05003050000075981-E0PMxoThRtBr |
2025-11-28 10:57:51 | 206 | 3,034.0000 | XLON | 05003050000073690-E0PMxoThRtkI |
2025-11-28 10:59:29 | 172 | 3,034.0000 | XLON | 05003050000073690-E0PMxoThRuUI |
2025-11-28 10:59:29 | 248 | 3,034.0000 | XLON | 07003070000076593-E0PMxoThRuUS |
2025-11-28 11:00:00 | 202 | 3,033.0000 | XLON | 05003050000077116-E0PMxoThRunI |
2025-11-28 11:01:38 | 171 | 3,033.0000 | XLON | 05003050000078075-E0PMxoThRvgw |
2025-11-28 11:03:08 | 205 | 3,032.0000 | XLON | 07003070000076191-E0PMxoThRwIJ |
2025-11-28 11:06:05 | 155 | 3,034.0000 | XLON | 07003070000079295-E0PMxoThRxzc |
2025-11-28 11:07:52 | 12 | 3,035.0000 | XLON | 07003070000079939-E0PMxoThRybG |
2025-11-28 11:07:52 | 35 | 3,035.0000 | XLON | 07003070000079939-E0PMxoThRybK |
2025-11-28 11:07:52 | 138 | 3,035.0000 | XLON | 07003070000079939-E0PMxoThRybI |
2025-11-28 11:08:18 | 55 | 3,035.0000 | XLON | 07003070000080024-E0PMxoThRypm |
2025-11-28 11:08:18 | 100 | 3,035.0000 | XLON | 07003070000080024-E0PMxoThRypk |
2025-11-28 11:10:00 | 156 | 3,035.0000 | XLON | 05003050000080282-E0PMxoThRzhB |
2025-11-28 11:11:38 | 73 | 3,035.0000 | XLON | 05003050000081032-E0PMxoThS0Oq |
2025-11-28 11:11:38 | 113 | 3,035.0000 | XLON | 05003050000081032-E0PMxoThS0Oo |
2025-11-28 11:14:24 | 184 | 3,035.0000 | XLON | 07003070000081550-E0PMxoThS1Wp |
2025-11-28 11:14:58 | 211 | 3,035.0000 | XLON | 07003070000081921-E0PMxoThS1rK |
2025-11-28 11:15:51 | 217 | 3,034.0000 | XLON | 07003070000081392-E0PMxoThS2Bw |
2025-11-28 11:19:58 | 171 | 3,034.0000 | XLON | 05003050000083515-E0PMxoThS3lY |
2025-11-28 11:20:30 | 45 | 3,034.0000 | XLON | 05003050000083642-E0PMxoThS45n |
2025-11-28 11:20:30 | 57 | 3,034.0000 | XLON | 05003050000083642-E0PMxoThS45j |
2025-11-28 11:20:30 | 100 | 3,034.0000 | XLON | 05003050000083642-E0PMxoThS45l |
2025-11-28 11:22:10 | 123 | 3,035.0000 | XLON | 07003070000083822-E0PMxoThS4oF |
2025-11-28 11:24:52 | 153 | 3,036.0000 | XLON | 07003070000084349-E0PMxoThS63N |
2025-11-28 11:24:58 | 155 | 3,036.0000 | XLON | 05003050000084540-E0PMxoThS66u |
2025-11-28 11:25:05 | 202 | 3,035.0000 | XLON | 07003070000084066-E0PMxoThS69Y |
2025-11-28 11:30:25 | 186 | 3,034.0000 | XLON | 05003050000084920-E0PMxoThS8O3 |
2025-11-28 11:32:10 | 164 | 3,033.0000 | XLON | 05003050000086486-E0PMxoThS9H7 |
2025-11-28 11:33:23 | 159 | 3,033.0000 | XLON | 05003050000086714-E0PMxoThS9dp |
2025-11-28 11:34:00 | 186 | 3,032.0000 | XLON | 05003050000086041-E0PMxoThSA25 |
2025-11-28 11:34:58 | 12 | 3,031.0000 | XLON | 05003050000087038-E0PMxoThSARN |
2025-11-28 11:34:58 | 25 | 3,031.0000 | XLON | 05003050000087038-E0PMxoThSARJ |
2025-11-28 11:34:58 | 134 | 3,031.0000 | XLON | 05003050000087038-E0PMxoThSARL |
2025-11-28 11:35:48 | 171 | 3,030.0000 | XLON | 07003070000086866-E0PMxoThSAj4 |
2025-11-28 11:42:10 | 164 | 3,031.0000 | XLON | 05003050000088394-E0PMxoThSD72 |
2025-11-28 11:43:45 | 151 | 3,031.0000 | XLON | 07003070000088526-E0PMxoThSDbA |
2025-11-28 11:44:33 | 172 | 3,030.0000 | XLON | 07003070000087988-E0PMxoThSDuY |
2025-11-28 11:45:28 | 78 | 3,028.0000 | XLON | 07003070000088739-E0PMxoThSEY7 |
2025-11-28 11:45:28 | 124 | 3,028.0000 | XLON | 07003070000088739-E0PMxoThSEY5 |
2025-11-28 11:45:29 | 165 | 3,027.0000 | XLON | 05003050000088926-E0PMxoThSEaS |
2025-11-28 11:49:26 | 156 | 3,027.0000 | XLON | 07003070000089283-E0PMxoThSGIJ |
2025-11-28 11:58:00 | 155 | 3,027.0000 | XLON | 05003050000090316-E0PMxoThSKWH |
2025-11-28 11:58:00 | 157 | 3,027.0000 | XLON | 07003070000091969-E0PMxoThSKWP |
2025-11-28 11:58:00 | 172 | 3,027.0000 | XLON | 05003050000090809-E0PMxoThSKWJ |
2025-11-28 11:59:10 | 77 | 3,026.0000 | XLON | 05003050000092512-E0PMxoThSLnu |
2025-11-28 12:07:06 | 31 | 3,030.0000 | XLON | 07003070000095361-E0PMxoThSPO2 |
2025-11-28 12:07:22 | 653 | 3,030.0000 | XLON | 05003050000095521-E0PMxoThSPUu |
2025-11-28 12:09:02 | 170 | 3,030.0000 | XLON | 07003070000095873-E0PMxoThSQ4O |
2025-11-28 12:09:58 | 260 | 3,030.0000 | XLON | 05003050000096298-E0PMxoThSQYj |
2025-11-28 12:11:37 | 174 | 3,034.0000 | XLON | 07003070000096495-E0PMxoThSRSt |
2025-11-28 12:11:46 | 174 | 3,032.0000 | XLON | 07003070000096433-E0PMxoThSRaQ |
2025-11-28 12:11:46 | 196 | 3,034.0000 | XLON | 05003050000096874-E0PMxoThSRZ8 |
2025-11-28 12:14:20 | 156 | 3,030.0000 | XLON | 07003070000097731-E0PMxoThST5H |
2025-11-28 12:14:29 | 186 | 3,029.0000 | XLON | 07003070000097259-E0PMxoThST75 |
2025-11-28 12:16:38 | 36 | 3,032.0000 | XLON | 07003070000098409-E0PMxoThSUEI |
2025-11-28 12:16:38 | 150 | 3,032.0000 | XLON | 07003070000098409-E0PMxoThSUEK |
2025-11-28 12:19:58 | 100 | 3,032.0000 | XLON | 07003070000099365-E0PMxoThSVQc |
2025-11-28 12:19:58 | 117 | 3,032.0000 | XLON | 07003070000099365-E0PMxoThSVQe |
2025-11-28 12:22:00 | 186 | 3,032.0000 | XLON | 05003050000100203-E0PMxoThSWBs |
2025-11-28 12:22:01 | 156 | 3,031.0000 | XLON | 07003070000098286-E0PMxoThSWCi |
2025-11-28 12:22:01 | 186 | 3,030.0000 | XLON | 07003070000097894-E0PMxoThSWDZ |
2025-11-28 12:25:36 | 87 | 3,031.0000 | XLON | 07003070000101314-E0PMxoThSYSi |
2025-11-28 12:25:36 | 100 | 3,031.0000 | XLON | 07003070000101314-E0PMxoThSYSg |
2025-11-28 12:25:38 | 162 | 3,030.0000 | XLON | 07003070000100973-E0PMxoThSYVI |
2025-11-28 12:29:17 | 204 | 3,029.0000 | XLON | 05003050000101828-E0PMxoThSagd |
2025-11-28 12:29:18 | 163 | 3,028.0000 | XLON | 07003070000101614-E0PMxoThSaiQ |
2025-11-28 12:32:24 | 65 | 3,028.0000 | XLON | 07003070000102767-E0PMxoThScSu |
2025-11-28 12:32:24 | 91 | 3,028.0000 | XLON | 07003070000102767-E0PMxoThScSw |
2025-11-28 12:34:31 | 155 | 3,027.0000 | XLON | 05003050000102967-E0PMxoThSdW2 |
2025-11-28 12:34:31 | 155 | 3,027.0000 | XLON | 07003070000105266-E0PMxoThSdWA |
2025-11-28 12:34:58 | 43 | 3,027.0000 | XLON | 07003070000105920-E0PMxoThSdnI |
2025-11-28 12:37:51 | 157 | 3,026.0000 | XLON | 07003070000106898-E0PMxoThSfb9 |
2025-11-28 12:39:58 | 222 | 3,027.0000 | XLON | 05003050000109174-E0PMxoThSgt6 |
2025-11-28 12:45:40 | 242 | 3,030.0000 | XLON | 05003050000111661-E0PMxoThSkCB |
2025-11-28 12:49:00 | 245 | 3,029.0000 | XLON | 07003070000111365-E0PMxoThSlaO |
2025-11-28 12:50:45 | 330 | 3,028.0000 | XLON | 07003070000111143-E0PMxoThSmIx |
2025-11-28 12:54:29 | 524 | 3,033.0000 | XLON | 05003050000115106-E0PMxoThSoH5 |
2025-11-28 12:54:56 | 262 | 3,032.0000 | XLON | 05003050000114525-E0PMxoThSodZ |
2025-11-28 12:58:01 | 193 | 3,032.0000 | XLON | 07003070000115029-E0PMxoThSqlx |
2025-11-28 12:59:23 | 252 | 3,032.0000 | XLON | 05003050000116815-E0PMxoThSrYP |
2025-11-28 13:02:49 | 320 | 3,035.0000 | XLON | 05003050000118266-E0PMxoThStyd |
2025-11-28 13:03:33 | 294 | 3,035.0000 | XLON | 07003070000118394-E0PMxoThSuRZ |
2025-11-28 13:03:34 | 13 | 3,034.0000 | XLON | 07003070000117938-E0PMxoThSuYj |
2025-11-28 13:03:34 | 282 | 3,034.0000 | XLON | 07003070000117938-E0PMxoThSuYs |
2025-11-28 13:05:06 | 202 | 3,035.0000 | XLON | 07003070000119066-E0PMxoThSvJ9 |
2025-11-28 13:09:10 | 195 | 3,037.0000 | XLON | 07003070000120466-E0PMxoThSxKO |
2025-11-28 13:10:52 | 185 | 3,036.0000 | XLON | 07003070000120199-E0PMxoThSy8G |
2025-11-28 13:12:00 | 11 | 3,035.0000 | XLON | 05003050000119918-E0PMxoThSydI |
2025-11-28 13:12:48 | 160 | 3,035.0000 | XLON | 05003050000119918-E0PMxoThSzCz |
2025-11-28 13:13:52 | 297 | 3,034.0000 | XLON | 05003050000121285-E0PMxoThT00H |
2025-11-28 13:17:03 | 54 | 3,035.0000 | XLON | 07003070000123094-E0PMxoThT1jT |
2025-11-28 13:17:03 | 252 | 3,035.0000 | XLON | 07003070000123094-E0PMxoThT1jQ |
2025-11-28 13:17:22 | 94 | 3,034.0000 | XLON | 05003050000123174-E0PMxoThT1vH |
2025-11-28 13:17:22 | 118 | 3,034.0000 | XLON | 05003050000123174-E0PMxoThT1vF |
2025-11-28 13:19:02 | 190 | 3,034.0000 | XLON | 05003050000124466-E0PMxoThT2h4 |
2025-11-28 13:22:21 | 248 | 3,033.0000 | XLON | 07003070000123643-E0PMxoThT4T2 |
2025-11-28 13:23:33 | 304 | 3,035.0000 | XLON | 05003050000126888-E0PMxoThT536 |
2025-11-28 13:27:00 | 158 | 3,035.0000 | XLON | 07003070000128141-E0PMxoThT6yx |
2025-11-28 13:27:00 | 242 | 3,035.0000 | XLON | 05003050000127590-E0PMxoThT6yn |
2025-11-28 13:27:00 | 296 | 3,034.0000 | XLON | 07003070000126531-E0PMxoThT6zx |
2025-11-28 13:27:40 | 200 | 3,032.0000 | XLON | 07003070000124417-E0PMxoThT7H1 |
2025-11-28 13:27:40 | 217 | 3,033.0000 | XLON | 05003050000128375-E0PMxoThT7Ft |
2025-11-28 13:28:43 | 440 | 3,033.0000 | XLON | 05003050000129194-E0PMxoThT7oe |
2025-11-28 13:29:59 | 371 | 3,033.0000 | XLON | 07003070000130084-E0PMxoThT8dO |
2025-11-28 13:30:59 | 272 | 3,034.0000 | XLON | 05003050000131286-E0PMxoThTAJk |
2025-11-28 13:31:38 | 363 | 3,035.0000 | XLON | 07003070000132509-E0PMxoThTB46 |
2025-11-28 13:32:59 | 335 | 3,034.0000 | XLON | 05003050000132696-E0PMxoThTCHj |
2025-11-28 13:33:51 | 271 | 3,034.0000 | XLON | 05003050000134373-E0PMxoThTD0w |
2025-11-28 13:35:00 | 181 | 3,033.0000 | XLON | 05003050000133076-E0PMxoThTDqZ |
2025-11-28 13:35:06 | 339 | 3,032.0000 | XLON | 07003070000134174-E0PMxoThTE21 |
2025-11-28 13:37:57 | 253 | 3,033.0000 | XLON | 05003050000137938-E0PMxoThTGW3 |
2025-11-28 13:39:58 | 389 | 3,035.0000 | XLON | 07003070000139380-E0PMxoThTIMX |
2025-11-28 13:41:38 | 100 | 3,035.0000 | XLON | 05003050000141961-E0PMxoThTKSS |
2025-11-28 13:42:28 | 29 | 3,035.0000 | XLON | 07003070000142324-E0PMxoThTL00 |
2025-11-28 13:42:28 | 165 | 3,035.0000 | XLON | 07003070000142324-E0PMxoThTKzx |
2025-11-28 13:42:40 | 259 | 3,034.0000 | XLON | 05003050000139367-E0PMxoThTL94 |
2025-11-28 13:58:38 | 171 | 3,037.0000 | XLON | 07003070000154114-E0PMxoThTXPR |
2025-11-28 13:59:33 | 198 | 3,038.0000 | XLON | 05003050000155384-E0PMxoThTYI5 |
2025-11-28 14:00:03 | 155 | 3,037.0000 | XLON | 07003070000154462-E0PMxoThTZ0G |
2025-11-28 14:00:03 | 233 | 3,037.0000 | XLON | 07003070000155509-E0PMxoThTZ0b |
2025-11-28 14:17:58 | 519 | 3,040.0000 | XLON | 05003050000166813-E0PMxoThTmRQ |
2025-11-28 14:18:47 | 156 | 3,041.0000 | XLON | 05003050000167405-E0PMxoThTmzi |
2025-11-28 14:18:47 | 293 | 3,041.0000 | XLON | 05003050000167405-E0PMxoThTmzs |
2025-11-28 14:18:47 | 571 | 3,041.0000 | XLON | 07003070000167091-E0PMxoThTmzU |
2025-11-28 14:19:58 | 590 | 3,042.0000 | XLON | 07003070000167456-E0PMxoThTnjP |
2025-11-28 14:20:07 | 186 | 3,042.0000 | XLON | 07003070000167645-E0PMxoThTntc |
2025-11-28 14:21:20 | 155 | 3,042.0000 | XLON | 07003070000167968-E0PMxoThTpWZ |
2025-11-28 14:22:16 | 126 | 3,045.0000 | XLON | 07003070000169057-E0PMxoThTrJP |
Related Shares:
Relx