22nd Dec 2025 07:00
Date: 22 December 2025
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 19 December 2025 it purchased 44,120 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 688.4896 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,396,590 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,205,779.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading Venue | Volume weighted average price | Aggregate volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 688.4896 | 44,120 | 677 | 700 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transaction reference number |
105 | 700 | 08:05:05 | XLON | 606281025391719685 |
33 | 699 | 08:06:35 | XLON | 606281025391739634 |
74 | 699 | 08:06:35 | XLON | 606281025391739633 |
22 | 699 | 08:06:52 | XLON | 606281025391749196 |
89 | 699 | 08:06:52 | XLON | 606281025391749195 |
116 | 699 | 08:08:14 | XLON | 606281025391768859 |
107 | 698.5 | 08:09:12 | XLON | 592207244357779335 |
213 | 698.5 | 08:10:10 | XLON | 592207244357793683 |
126 | 698.5 | 08:11:56 | XLON | 606281025391826299 |
125 | 698.5 | 08:12:40 | XLON | 592207244357833417 |
126 | 695.5 | 08:12:42 | XLON | 606281025391835889 |
394 | 695.5 | 08:12:42 | XLON | 592207244357833864 |
119 | 697.5 | 08:16:50 | XLON | 606281025391892342 |
33 | 698.5 | 08:18:34 | XLON | 592207244357916798 |
85 | 698.5 | 08:18:34 | XLON | 592207244357916799 |
168 | 698.5 | 08:19:13 | XLON | 592207244357926151 |
16 | 698 | 08:19:46 | XLON | 606281025391930048 |
113 | 698 | 08:19:46 | XLON | 592207244357932875 |
560 | 695.5 | 08:19:48 | XLON | 606281025391930463 |
74 | 695.5 | 08:21:39 | XLON | 606281025391951801 |
23 | 695.5 | 08:24:13 | XLON | 606281025391978889 |
20 | 695.5 | 08:29:16 | XLON | 592207244358047196 |
96 | 695.5 | 08:29:16 | XLON | 592207244358047198 |
116 | 695.5 | 08:29:16 | XLON | 592207244358047192 |
116 | 695.5 | 08:29:16 | XLON | 592207244358047193 |
116 | 695.5 | 08:29:16 | XLON | 592207244358047194 |
116 | 695.5 | 08:29:16 | XLON | 592207244358047195 |
116 | 695.5 | 08:29:16 | XLON | 606281025392039008 |
116 | 695.5 | 08:29:16 | XLON | 606281025392039009 |
116 | 695.5 | 08:29:16 | XLON | 606281025392039010 |
223 | 695.5 | 08:29:16 | XLON | 592207244358047197 |
442 | 695.5 | 08:29:16 | XLON | 606281025392039007 |
34 | 695.5 | 08:29:16 | XLON | 606281025392039023 |
101 | 699.5 | 09:05:16 | XLON | 606281025392442635 |
108 | 699.5 | 09:05:16 | XLON | 606281025392442636 |
359 | 699.5 | 09:05:16 | XLON | 606281025392442633 |
7 | 699.5 | 09:05:23 | XLON | 606281025392443733 |
25 | 700 | 09:06:27 | XLON | 592207244358480686 |
432 | 700 | 09:06:27 | XLON | 592207244358480688 |
460 | 700 | 09:06:27 | XLON | 606281025392454086 |
505 | 700 | 09:06:27 | XLON | 592207244358480687 |
44 | 700 | 09:06:27 | XLON | 592207244358480696 |
314 | 700 | 09:06:27 | XLON | 606281025392454090 |
427 | 700 | 09:06:27 | XLON | 592207244358480697 |
427 | 700 | 09:06:27 | XLON | 606281025392454094 |
32 | 700 | 09:06:27 | XLON | 592207244358480727 |
395 | 700 | 09:06:27 | XLON | 592207244358480728 |
21 | 700 | 09:06:27 | XLON | 606281025392454122 |
17 | 700 | 09:06:27 | XLON | 606281025392454123 |
9 | 700 | 09:06:27 | XLON | 606281025392454126 |
45 | 699.5 | 09:13:43 | XLON | 606281025392531891 |
167 | 699.5 | 09:13:43 | XLON | 606281025392531901 |
12 | 699.5 | 09:13:45 | XLON | 606281025392532134 |
164 | 699.5 | 09:13:46 | XLON | 606281025392532165 |
4 | 699.5 | 09:13:54 | XLON | 606281025392533391 |
122 | 700 | 09:35:15 | XLON | 592207244358792864 |
122 | 700 | 09:35:15 | XLON | 592207244358792870 |
122 | 700 | 09:35:15 | XLON | 592207244358792872 |
122 | 700 | 09:35:15 | XLON | 592207244358792873 |
122 | 700 | 09:35:15 | XLON | 606281025392747089 |
152 | 700 | 09:35:15 | XLON | 592207244358792867 |
171 | 700 | 09:35:15 | XLON | 592207244358792865 |
195 | 700 | 09:35:15 | XLON | 606281025392747090 |
229 | 700 | 09:35:15 | XLON | 592207244358792868 |
608 | 700 | 09:35:15 | XLON | 592207244358792869 |
166 | 700 | 09:35:15 | XLON | 606281025392747097 |
120 | 698.5 | 09:49:50 | XLON | 606281025392894815 |
12 | 698.5 | 10:02:24 | XLON | 606281025393028564 |
121 | 698.5 | 10:02:31 | XLON | 606281025393029890 |
31 | 698.5 | 10:03:03 | XLON | 606281025393035590 |
112 | 698.5 | 10:03:03 | XLON | 592207244359099952 |
215 | 698.5 | 10:03:03 | XLON | 606281025393035592 |
581 | 698.5 | 10:03:03 | XLON | 606281025393035591 |
482 | 698.5 | 10:03:03 | XLON | 592207244359099959 |
53 | 698.5 | 10:03:03 | XLON | 606281025393035597 |
24 | 698.5 | 10:03:03 | XLON | 606281025393035626 |
13 | 698.5 | 10:03:03 | XLON | 606281025393035629 |
18 | 698.5 | 10:03:06 | XLON | 606281025393036148 |
92 | 698 | 10:15:59 | XLON | 606281025393183404 |
500 | 698 | 10:16:11 | XLON | 606281025393186553 |
150 | 698 | 10:16:11 | XLON | 592207244359258982 |
250 | 698 | 10:16:11 | XLON | 592207244359258981 |
3 | 696.5 | 10:50:13 | XLON | 592207244359626730 |
76 | 697 | 10:50:24 | XLON | 592207244359632177 |
14 | 696.5 | 10:50:24 | XLON | 592207244359632198 |
15 | 697 | 10:50:24 | XLON | 592207244359632195 |
62 | 697 | 10:50:24 | XLON | 592207244359632196 |
109 | 697 | 10:50:24 | XLON | 606281025393536908 |
200 | 697 | 10:50:24 | XLON | 592207244359632197 |
168 | 696.5 | 10:50:26 | XLON | 592207244359633086 |
48 | 696.5 | 10:50:30 | XLON | 592207244359636527 |
109 | 696.5 | 10:50:30 | XLON | 592207244359636525 |
109 | 696.5 | 10:50:30 | XLON | 592207244359636528 |
109 | 696.5 | 10:50:30 | XLON | 606281025393540987 |
178 | 696.5 | 10:50:30 | XLON | 592207244359636524 |
45 | 696.5 | 10:50:30 | XLON | 592207244359636529 |
71 | 696.5 | 10:50:31 | XLON | 592207244359637026 |
109 | 696.5 | 10:50:31 | XLON | 592207244359637027 |
109 | 696.5 | 10:50:31 | XLON | 592207244359637028 |
109 | 696.5 | 10:50:31 | XLON | 606281025393541470 |
109 | 696.5 | 10:50:31 | XLON | 606281025393541471 |
109 | 696.5 | 10:50:31 | XLON | 606281025393541472 |
163 | 696 | 10:50:35 | XLON | 592207244359639740 |
109 | 695 | 11:06:16 | XLON | 592207244360008051 |
109 | 695 | 11:06:16 | XLON | 592207244360008052 |
109 | 695 | 11:06:16 | XLON | 606281025393894588 |
375 | 695 | 11:06:16 | XLON | 606281025393894587 |
109 | 694.5 | 11:06:18 | XLON | 592207244360008542 |
123 | 694 | 11:13:13 | XLON | 592207244360096871 |
374 | 694 | 11:13:13 | XLON | 606281025393979599 |
126 | 695.5 | 11:23:53 | XLON | 592207244360217524 |
81 | 695 | 11:23:53 | XLON | 592207244360217525 |
145 | 695 | 11:23:53 | XLON | 592207244360217527 |
150 | 695 | 11:23:53 | XLON | 592207244360217526 |
172 | 691.5 | 11:26:30 | XLON | 606281025394125546 |
203 | 691.5 | 11:26:30 | XLON | 606281025394125545 |
236 | 688.5 | 11:34:07 | XLON | 592207244360331616 |
137 | 688.5 | 11:34:10 | XLON | 592207244360332190 |
132 | 688.5 | 11:40:32 | XLON | 592207244360406372 |
110 | 687.5 | 11:54:01 | XLON | 592207244360576717 |
110 | 687.5 | 11:54:01 | XLON | 606281025394428312 |
135 | 687.5 | 11:54:01 | XLON | 592207244360576716 |
182 | 687.5 | 11:54:01 | XLON | 606281025394428311 |
240 | 687.5 | 11:54:01 | XLON | 592207244360576715 |
492 | 687.5 | 12:04:40 | XLON | 606281025394561964 |
122 | 688.5 | 12:24:44 | XLON | 592207244360950650 |
34 | 689 | 12:25:20 | XLON | 592207244360956718 |
70 | 689.5 | 12:27:01 | XLON | 606281025394794183 |
92 | 689.5 | 12:27:01 | XLON | 606281025394794184 |
288 | 689.5 | 12:27:01 | XLON | 606281025394794185 |
501 | 689 | 12:27:07 | XLON | 606281025394795384 |
114 | 689 | 12:27:07 | XLON | 592207244360972747 |
150 | 689 | 12:27:07 | XLON | 592207244360972746 |
133 | 686.5 | 12:31:38 | XLON | 592207244361024596 |
38 | 686 | 12:41:58 | XLON | 592207244361158335 |
73 | 686 | 12:41:58 | XLON | 592207244361158331 |
111 | 686 | 12:41:58 | XLON | 592207244361158333 |
111 | 686 | 12:41:58 | XLON | 606281025394966548 |
134 | 686 | 12:41:58 | XLON | 592207244361158330 |
241 | 686 | 12:41:58 | XLON | 592207244361158329 |
122 | 685 | 12:54:52 | XLON | 606281025395110701 |
122 | 685 | 12:54:52 | XLON | 606281025395110702 |
373 | 685 | 12:54:52 | XLON | 606281025395110700 |
122 | 684.5 | 12:54:52 | XLON | 592207244361313859 |
122 | 684 | 12:57:38 | XLON | 592207244361350812 |
105 | 685 | 13:12:48 | XLON | 592207244361539356 |
29 | 685 | 13:15:33 | XLON | 592207244361573941 |
95 | 685 | 13:15:33 | XLON | 592207244361573940 |
5 | 685 | 13:15:33 | XLON | 606281025395352112 |
27 | 685 | 13:15:33 | XLON | 606281025395352113 |
105 | 684 | 13:15:33 | XLON | 592207244361573947 |
105 | 684 | 13:15:33 | XLON | 606281025395352114 |
105 | 684 | 13:15:33 | XLON | 606281025395352115 |
105 | 684 | 13:15:33 | XLON | 606281025395352116 |
105 | 684 | 13:15:33 | XLON | 606281025395352117 |
105 | 684 | 13:15:33 | XLON | 606281025395352120 |
123 | 684 | 13:15:33 | XLON | 606281025395352118 |
207 | 684 | 13:15:33 | XLON | 592207244361573948 |
55 | 684 | 13:21:26 | XLON | 592207244361645403 |
59 | 684 | 13:21:26 | XLON | 592207244361645401 |
114 | 684 | 13:21:26 | XLON | 592207244361645402 |
178 | 684 | 13:21:26 | XLON | 592207244361645400 |
195 | 684 | 13:21:26 | XLON | 592207244361645398 |
114 | 683.5 | 13:21:30 | XLON | 592207244361645929 |
13 | 684.5 | 13:37:28 | XLON | 592207244361845050 |
102 | 684.5 | 13:37:28 | XLON | 592207244361845049 |
112 | 684.5 | 13:38:56 | XLON | 606281025395620530 |
107 | 684.5 | 13:40:28 | XLON | 606281025395640889 |
115 | 683 | 13:41:24 | XLON | 592207244361897661 |
115 | 683 | 13:41:24 | XLON | 592207244361897663 |
115 | 683 | 13:41:24 | XLON | 592207244361897665 |
115 | 683 | 13:41:24 | XLON | 606281025395652700 |
657 | 683 | 13:41:24 | XLON | 592207244361897662 |
28 | 683 | 13:41:24 | XLON | 606281025395652709 |
120 | 682.5 | 13:54:51 | XLON | 592207244362076401 |
120 | 682.5 | 13:54:51 | XLON | 592207244362076402 |
120 | 682.5 | 13:54:51 | XLON | 606281025395817554 |
376 | 682.5 | 13:54:51 | XLON | 606281025395817552 |
120 | 682 | 13:55:15 | XLON | 606281025395822341 |
117 | 682 | 14:00:12 | XLON | 606281025395888928 |
375 | 682 | 14:00:12 | XLON | 606281025395888926 |
337 | 682 | 14:16:07 | XLON | 606281025396110834 |
132 | 682 | 14:21:20 | XLON | 592207244362463020 |
120 | 682 | 14:23:45 | XLON | 606281025396208520 |
114 | 683 | 14:24:40 | XLON | 592207244362508677 |
113 | 683 | 14:27:03 | XLON | 592207244362548329 |
110 | 683 | 14:28:15 | XLON | 592207244362568674 |
11 | 683 | 14:29:35 | XLON | 606281025396301961 |
109 | 683 | 14:29:35 | XLON | 606281025396301962 |
1 | 683 | 14:30:46 | XLON | 592207244362627454 |
11 | 683 | 14:30:46 | XLON | 592207244362627453 |
113 | 683 | 14:30:46 | XLON | 592207244362627455 |
108 | 683.5 | 14:31:59 | XLON | 592207244362656225 |
123 | 683.5 | 14:33:26 | XLON | 606281025396387117 |
120 | 683.5 | 14:34:36 | XLON | 592207244362710164 |
124 | 683.5 | 14:35:40 | XLON | 592207244362733044 |
11 | 683.5 | 14:36:44 | XLON | 606281025396452391 |
113 | 683.5 | 14:36:44 | XLON | 606281025396452392 |
124 | 683.5 | 14:37:53 | XLON | 606281025396474135 |
116 | 683.5 | 14:39:04 | XLON | 592207244362799895 |
9 | 683.5 | 14:40:08 | XLON | 592207244362819456 |
100 | 683.5 | 14:40:08 | XLON | 592207244362819455 |
44 | 683 | 14:41:16 | XLON | 606281025396533699 |
74 | 683 | 14:41:16 | XLON | 606281025396533700 |
36 | 683 | 14:42:46 | XLON | 592207244362875591 |
89 | 683 | 14:42:46 | XLON | 592207244362875592 |
655 | 682 | 14:43:08 | XLON | 606281025396573796 |
1 | 682 | 14:45:25 | XLON | 592207244362929446 |
116 | 682.5 | 14:51:59 | XLON | 606281025396749616 |
86 | 682.5 | 14:51:59 | XLON | 592207244363071837 |
84 | 683 | 14:52:04 | XLON | 606281025396751599 |
116 | 683 | 14:52:14 | XLON | 606281025396756185 |
3 | 683.5 | 14:52:43 | XLON | 592207244363090483 |
150 | 683.5 | 14:52:43 | XLON | 592207244363090482 |
121 | 683.5 | 14:54:48 | XLON | 592207244363139669 |
102 | 684 | 14:59:55 | XLON | 592207244363313240 |
107 | 684 | 14:59:55 | XLON | 606281025396975261 |
107 | 684 | 14:59:55 | XLON | 592207244363313243 |
107 | 684 | 14:59:55 | XLON | 592207244363313244 |
107 | 684 | 14:59:55 | XLON | 606281025396975263 |
150 | 684 | 14:59:55 | XLON | 592207244363313241 |
195 | 684 | 14:59:55 | XLON | 606281025396975262 |
335 | 684 | 14:59:55 | XLON | 592207244363313242 |
200 | 684 | 14:59:55 | XLON | 592207244363313254 |
248 | 684 | 14:59:55 | XLON | 592207244363313255 |
103 | 684 | 14:59:55 | XLON | 606281025396975284 |
148 | 684 | 14:59:56 | XLON | 606281025396976185 |
49 | 684.5 | 14:59:56 | XLON | 592207244363314376 |
21 | 685 | 14:59:57 | XLON | 592207244363314919 |
46 | 685 | 14:59:57 | XLON | 592207244363314918 |
121 | 684 | 15:13:23 | XLON | 592207244363595777 |
121 | 684 | 15:13:23 | XLON | 606281025397241139 |
625 | 684 | 15:13:23 | XLON | 606281025397241140 |
449 | 684 | 15:13:23 | XLON | 606281025397241145 |
373 | 683 | 15:17:31 | XLON | 606281025397316060 |
31 | 680.5 | 15:24:52 | XLON | 592207244363817082 |
84 | 680.5 | 15:24:52 | XLON | 592207244363817081 |
115 | 680.5 | 15:24:52 | XLON | 592207244363817083 |
375 | 680.5 | 15:24:52 | XLON | 606281025397451202 |
116 | 680 | 15:24:52 | XLON | 606281025397451222 |
11 | 678 | 15:36:27 | XLON | 606281025397660035 |
11 | 678 | 15:36:27 | XLON | 606281025397660036 |
14 | 678 | 15:36:27 | XLON | 606281025397660037 |
36 | 678 | 15:36:27 | XLON | 592207244364036116 |
75 | 678 | 15:36:27 | XLON | 592207244364036117 |
75 | 678 | 15:36:27 | XLON | 606281025397660034 |
111 | 678 | 15:36:27 | XLON | 592207244364036118 |
111 | 678 | 15:36:27 | XLON | 606281025397660039 |
111 | 678 | 15:36:27 | XLON | 606281025397660040 |
161 | 678 | 15:36:27 | XLON | 606281025397660033 |
307 | 678 | 15:36:27 | XLON | 606281025397660032 |
11 | 676.5 | 15:43:59 | XLON | 592207244364180032 |
93 | 676.5 | 15:43:59 | XLON | 592207244364180031 |
123 | 678 | 15:47:32 | XLON | 606281025397882608 |
22 | 678 | 15:47:54 | XLON | 606281025397889529 |
107 | 678 | 15:47:54 | XLON | 606281025397889528 |
48 | 678 | 15:48:47 | XLON | 606281025397909121 |
59 | 678 | 15:48:47 | XLON | 606281025397909122 |
113 | 678 | 15:49:41 | XLON | 606281025397927012 |
105 | 678 | 15:50:32 | XLON | 606281025397944812 |
463 | 677 | 15:50:34 | XLON | 592207244364336070 |
1 | 677 | 15:50:34 | XLON | 592207244364336078 |
10 | 677 | 15:50:34 | XLON | 592207244364336079 |
31 | 677 | 15:50:34 | XLON | 592207244364336077 |
101 | 677 | 15:50:34 | XLON | 592207244364336081 |
450 | 677 | 15:50:34 | XLON | 592207244364336080 |
78 | 677 | 15:50:34 | XLON | 606281025397945347 |
120 | 676.5 | 15:55:02 | XLON | 592207244364437206 |
374 | 676.5 | 15:55:02 | XLON | 592207244364437207 |
19 | 677.5 | 16:07:52 | XLON | 592207244364706446 |
46 | 677.5 | 16:07:52 | XLON | 592207244364706448 |
47 | 677.5 | 16:07:52 | XLON | 592207244364706447 |
119 | 677.5 | 16:07:52 | XLON | 606281025398299849 |
7 | 677.5 | 16:07:52 | XLON | 592207244364706452 |
212 | 677.5 | 16:07:52 | XLON | 606281025398299853 |
116 | 677.5 | 16:08:09 | XLON | 606281025398304633 |
32 | 678 | 16:09:00 | XLON | 606281025398321341 |
145 | 678 | 16:09:00 | XLON | 606281025398321340 |
123 | 678 | 16:09:46 | XLON | 606281025398336408 |
64 | 680.5 | 16:11:17 | XLON | 592207244364778844 |
120 | 680.5 | 16:11:17 | XLON | 606281025398369270 |
56 | 680.5 | 16:11:17 | XLON | 592207244364778849 |
106 | 680.5 | 16:11:24 | XLON | 606281025398372385 |
117 | 680.5 | 16:12:08 | XLON | 592207244364801130 |
20 | 680.5 | 16:12:23 | XLON | 606281025398396075 |
107 | 680.5 | 16:12:23 | XLON | 606281025398396076 |
107 | 680.5 | 16:13:00 | XLON | 606281025398409433 |
30 | 680.5 | 16:13:42 | XLON | 592207244364834410 |
78 | 680.5 | 16:13:42 | XLON | 592207244364834411 |
33 | 680.5 | 16:14:20 | XLON | 592207244364849119 |
84 | 680.5 | 16:14:20 | XLON | 592207244364849120 |
110 | 680.5 | 16:14:59 | XLON | 592207244364862625 |
109 | 680.5 | 16:15:39 | XLON | 606281025398465453 |
34 | 680.5 | 16:16:18 | XLON | 592207244364895219 |
74 | 680.5 | 16:16:18 | XLON | 592207244364895218 |
18 | 680.5 | 16:16:58 | XLON | 606281025398496224 |
98 | 680.5 | 16:16:58 | XLON | 606281025398496225 |
48 | 679 | 16:17:11 | XLON | 606281025398500897 |
9 | 679 | 16:24:40 | XLON | 606281025398695704 |
32 | 679 | 16:24:40 | XLON | 592207244365115695 |
98 | 679 | 16:24:40 | XLON | 592207244365115697 |
123 | 679 | 16:24:40 | XLON | 592207244365115694 |
123 | 679 | 16:24:40 | XLON | 606281025398695702 |
123 | 679 | 16:24:40 | XLON | 606281025398695705 |
132 | 679 | 16:24:40 | XLON | 592207244365115696 |
199 | 679 | 16:24:40 | XLON | 606281025398695703 |
267 | 679 | 16:24:40 | XLON | 606281025398695701 |
293 | 679 | 16:24:40 | XLON | 606281025398695707 |
300 | 679 | 16:24:40 | XLON | 606281025398695700 |
326 | 679 | 16:24:40 | XLON | 606281025398695706 |
388 | 679 | 16:24:40 | XLON | 606281025398695709 |
180 | 679 | 16:24:40 | XLON | 592207244365115711 |
253 | 679 | 16:24:40 | XLON | 592207244365115716 |
82 | 679 | 16:24:40 | XLON | 606281025398695722 |
130 | 679 | 16:24:44 | XLON | 606281025398697006 |
175 | 679 | 16:24:44 | XLON | 606281025398697008 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group