Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2017 07:00

RNS Number : 6474K

Sports Direct International Plc

11 July 2017

Released: 11 July 2017

Sports Direct International Plc

11 July 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 10 July 2017 it purchased 752,098 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 295.5 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 107,425,023 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 533,177,346.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	10-Jul-17
Number of ordinary shares purchased:	42,570
Volume weighted average price paid per share:	295.48

Platform code	XLON
Date of purchase:	10-Jul-17
Number of ordinary shares purchased:	436,355
Volume weighted average price paid per share:	295.42

Platform code	CHIX
Date of purchase:	10-Jul-17
Number of ordinary shares purchased:	183,206
Volume weighted average price paid per share:	295.50

Platform code	TRQX
Date of purchase:	10-Jul-17
Number of ordinary shares purchased:	89,967
Volume weighted average price paid per share:	295.49

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
10/07/2017	08:00:19:087	80	294.7	XLON
10/07/2017	08:00:28:004	5	294.7	BATE
10/07/2017	08:01:06:386	6	294.7	BATE
10/07/2017	08:05:19:639	264	295.2	CHIX
10/07/2017	08:08:46:172	426	294.8	XLON
10/07/2017	08:10:00:137	250	294.7	CHIX
10/07/2017	08:11:31:009	1427	294.6	XLON
10/07/2017	08:11:31:009	438	294.6	XLON
10/07/2017	08:11:31:010	606	294.4	CHIX
10/07/2017	08:11:31:010	326	294.4	BATE
10/07/2017	08:11:45:836	95	294.6	TRQX
10/07/2017	08:30:19:801	300	296	XLON
10/07/2017	08:30:19:801	2756	296	XLON
10/07/2017	08:30:19:801	1001	296	XLON
10/07/2017	08:30:19:814	1067	296	TRQX
10/07/2017	08:30:19:815	1626	296	XLON
10/07/2017	08:30:20:768	540	296	CHIX
10/07/2017	08:30:36:543	22	296	XLON
10/07/2017	08:30:58:629	885	296.4	BATE
10/07/2017	08:31:17:061	957	296.4	XLON
10/07/2017	08:31:17:061	600	296.4	XLON
10/07/2017	08:31:17:061	2419	296.4	XLON
10/07/2017	08:31:17:061	2413	296.4	TRQX
10/07/2017	08:31:17:061	791	296.4	CHIX
10/07/2017	08:31:17:061	1	296.4	CHIX
10/07/2017	08:31:17:061	281	296.4	CHIX
10/07/2017	08:31:17:061	1817	296.4	CHIX
10/07/2017	08:31:17:061	563	296.4	CHIX
10/07/2017	08:31:17:061	459	296.4	BATE
10/07/2017	08:31:17:062	369	296.1	TRQX
10/07/2017	08:31:17:062	27	296.1	BATE
10/07/2017	08:31:17:062	154	296.1	BATE
10/07/2017	08:31:17:063	34	296.1	BATE
10/07/2017	08:31:17:077	700	296.4	XLON
10/07/2017	08:31:17:079	700	296.3	XLON
10/07/2017	08:31:17:079	2175	296.4	XLON
10/07/2017	08:31:18:464	1123	296.1	XLON
10/07/2017	08:31:19:507	780	296	CHIX
10/07/2017	08:31:19:507	11	296	CHIX
10/07/2017	08:31:19:507	96	296	BATE
10/07/2017	08:31:19:507	154	296	BATE
10/07/2017	08:37:04:393	1841	296.7	CHIX
10/07/2017	08:37:04:393	439	296.7	CHIX
10/07/2017	08:37:04:394	690	296.6	CHIX
10/07/2017	08:37:04:441	405	296.5	XLON
10/07/2017	08:37:06:059	2905	296.4	XLON
10/07/2017	08:37:06:059	739	296.4	CHIX
10/07/2017	08:37:06:059	1032	296.4	CHIX
10/07/2017	08:37:06:059	369	296.4	BATE
10/07/2017	08:37:06:060	139	296.3	XLON
10/07/2017	08:37:06:060	1156	296.3	XLON
10/07/2017	08:42:41:945	2894	296.5	XLON
10/07/2017	08:42:41:945	1741	296.5	TRQX
10/07/2017	08:42:42:369	4	296.4	TRQX
10/07/2017	08:42:44:372	1125	296.3	CHIX
10/07/2017	08:42:44:372	135	296.3	CHIX
10/07/2017	08:42:46:382	126	296.2	BATE
10/07/2017	08:42:54:679	1160	296.1	XLON
10/07/2017	08:42:54:679	28	296.1	TRQX
10/07/2017	08:42:54:679	369	295.9	TRQX
10/07/2017	08:42:54:679	368	295.9	CHIX
10/07/2017	08:42:54:679	173	295.9	BATE
10/07/2017	08:42:58:238	213	295.8	BATE
10/07/2017	08:43:01:359	235	295.8	TRQX
10/07/2017	08:43:01:359	709	295.8	CHIX
10/07/2017	08:43:01:362	156	295.8	BATE
10/07/2017	08:46:23:361	1107	295.4	XLON
10/07/2017	08:53:05:436	944	295.6	XLON
10/07/2017	08:53:05:436	396	295.5	XLON
10/07/2017	08:53:05:436	284	295.2	TRQX
10/07/2017	08:53:05:436	662	295.4	CHIX
10/07/2017	08:53:05:436	2131	295.2	CHIX
10/07/2017	08:53:05:436	369	295.3	BATE
10/07/2017	08:53:05:441	54	295.1	BATE
10/07/2017	08:53:05:441	80	295.1	BATE
10/07/2017	08:53:05:441	17	295.1	BATE
10/07/2017	08:53:05:441	133	295.1	BATE
10/07/2017	08:53:05:441	97	295.1	BATE
10/07/2017	08:53:05:448	62	295.1	BATE
10/07/2017	08:53:05:456	700	295.3	XLON
10/07/2017	08:53:05:456	700	295.4	XLON
10/07/2017	08:53:08:122	50	295.4	XLON
10/07/2017	08:53:10:841	673	295.3	XLON
10/07/2017	08:53:10:842	800	295.1	TRQX
10/07/2017	08:53:11:957	368	295	CHIX
10/07/2017	08:53:18:707	369	294.9	TRQX
10/07/2017	08:58:14:101	145	295.2	XLON
10/07/2017	08:58:15:964	479	295.2	XLON
10/07/2017	08:58:15:964	847	295.2	XLON
10/07/2017	08:58:34:738	50	295.1	XLON
10/07/2017	09:01:18:534	192	295.7	XLON
10/07/2017	09:02:50:290	514	295.7	XLON
10/07/2017	09:02:50:290	1169	295.7	XLON
10/07/2017	09:02:50:424	1225	295.7	XLON
10/07/2017	09:02:52:921	326	295.5	CHIX
10/07/2017	09:13:40:016	375	295.6	TRQX
10/07/2017	09:13:40:016	775	295.6	BATE
10/07/2017	09:13:44:121	400	295.6	XLON
10/07/2017	09:13:44:121	635	295.6	XLON
10/07/2017	09:13:44:121	80	295.6	XLON
10/07/2017	09:13:44:121	1525	295.6	TRQX
10/07/2017	09:13:44:121	2585	295.6	CHIX
10/07/2017	09:13:44:122	17	295.6	CHIX
10/07/2017	09:13:44:122	956	295.6	CHIX
10/07/2017	09:13:45:555	685	295.6	XLON
10/07/2017	09:13:45:556	1983	295.6	XLON
10/07/2017	09:13:48:163	267	295.5	CHIX
10/07/2017	09:15:33:240	369	295.5	TRQX
10/07/2017	09:16:17:830	334	295.5	XLON
10/07/2017	09:16:17:830	555	295.5	XLON
10/07/2017	09:16:17:831	300	295.5	XLON
10/07/2017	09:16:17:831	224	295.5	XLON
10/07/2017	09:16:17:831	101	295.5	CHIX
10/07/2017	09:16:20:071	827	295.5	XLON
10/07/2017	09:16:20:071	380	295.5	XLON
10/07/2017	09:17:11:654	82	295.8	XLON
10/07/2017	09:17:11:654	2624	295.8	XLON
10/07/2017	09:18:07:058	432	295.7	XLON
10/07/2017	09:18:09:236	378	295.7	XLON
10/07/2017	09:21:35:764	16	296.1	XLON
10/07/2017	09:21:35:764	369	296.1	BATE
10/07/2017	09:21:35:765	288	296.1	XLON
10/07/2017	09:25:09:562	1781	296.2	XLON
10/07/2017	09:25:09:562	2260	296.2	XLON
10/07/2017	09:25:09:562	1110	296.2	TRQX
10/07/2017	09:25:09:562	369	296.2	TRQX
10/07/2017	09:25:09:562	498	296	TRQX
10/07/2017	09:25:09:562	368	295.9	CHIX
10/07/2017	09:25:09:562	1606	296.2	CHIX
10/07/2017	09:25:09:562	1183	296.2	CHIX
10/07/2017	09:25:09:562	883	296.2	CHIX
10/07/2017	09:25:09:562	106	296.2	CHIX
10/07/2017	09:25:09:562	442	295.9	BATE
10/07/2017	09:25:09:562	439	296.1	BATE
10/07/2017	09:25:09:578	500	296.1	CHIX
10/07/2017	09:25:09:579	398	296.1	CHIX
10/07/2017	09:25:09:581	700	296	XLON
10/07/2017	09:25:09:581	650	296.1	XLON
10/07/2017	09:25:09:581	1000	296.1	XLON
10/07/2017	09:25:09:581	271	296.1	XLON
10/07/2017	09:25:09:607	1086	296	XLON
10/07/2017	09:25:09:607	1185	296	XLON
10/07/2017	09:25:10:218	1419	296	XLON
10/07/2017	09:25:10:218	110	296	XLON
10/07/2017	09:25:11:780	378	295.7	TRQX
10/07/2017	09:34:30:016	1583	295.4	XLON
10/07/2017	09:43:10:017	480	295.4	XLON
10/07/2017	09:43:10:017	206	295.4	XLON
10/07/2017	09:43:10:017	116	295.4	XLON
10/07/2017	09:43:10:017	843	295.4	TRQX
10/07/2017	09:43:10:017	204	295.4	TRQX
10/07/2017	09:43:10:017	598	295.4	TRQX
10/07/2017	09:43:10:017	676	295.4	TRQX
10/07/2017	09:43:10:017	980	295.4	CHIX
10/07/2017	09:43:10:017	1305	295.4	CHIX
10/07/2017	09:43:10:017	91	295.4	CHIX
10/07/2017	09:43:10:017	920	295.4	BATE
10/07/2017	09:43:10:018	600	295.3	TRQX
10/07/2017	09:43:10:042	515	295.4	XLON
10/07/2017	09:43:11:615	444	295.3	CHIX
10/07/2017	09:43:11:615	1345	295.3	CHIX
10/07/2017	09:43:11:801	200	295.3	CHIX
10/07/2017	09:43:11:804	428	295.4	XLON
10/07/2017	09:43:11:838	434	295.4	XLON
10/07/2017	09:43:13:735	112	295.3	TRQX
10/07/2017	09:43:13:735	317	295.3	CHIX
10/07/2017	09:49:21:595	418	295.9	XLON
10/07/2017	09:49:21:595	529	295.9	XLON
10/07/2017	09:49:21:611	1300	296	XLON
10/07/2017	09:49:21:611	523	296	XLON
10/07/2017	09:57:33:713	121	295.8	BATE
10/07/2017	09:59:48:077	1153	295.8	TRQX
10/07/2017	09:59:49:727	127	295.8	BATE
10/07/2017	09:59:54:077	19	295.8	BATE
10/07/2017	10:04:15:048	269	295.8	XLON
10/07/2017	10:04:15:048	850	295.8	XLON
10/07/2017	10:04:15:048	812	295.8	TRQX
10/07/2017	10:04:15:048	1103	295.8	TRQX
10/07/2017	10:04:15:049	2251	295.8	CHIX
10/07/2017	10:04:15:049	102	295.8	BATE
10/07/2017	10:04:15:049	580	295.8	BATE
10/07/2017	10:04:15:049	627	295.8	BATE
10/07/2017	10:04:15:061	700	295.8	XLON
10/07/2017	10:04:15:211	1201	295.8	XLON
10/07/2017	10:04:15:219	1201	295.8	XLON
10/07/2017	10:04:15:227	1201	295.8	XLON
10/07/2017	10:04:15:227	1300	295.8	XLON
10/07/2017	10:04:15:237	1201	295.8	XLON
10/07/2017	10:04:15:245	1201	295.8	XLON
10/07/2017	10:04:15:252	1201	295.8	XLON
10/07/2017	10:04:15:260	1201	295.8	XLON
10/07/2017	10:04:15:268	1201	295.8	XLON
10/07/2017	10:04:15:275	1201	295.8	XLON
10/07/2017	10:04:17:195	745	295.7	CHIX
10/07/2017	10:04:18:822	368	295.5	CHIX
10/07/2017	10:04:18:822	123	295.5	CHIX
10/07/2017	10:04:21:784	50	295.5	CHIX
10/07/2017	10:04:21:784	666	295.5	CHIX
10/07/2017	10:04:27:274	621	295.5	XLON
10/07/2017	10:04:36:666	1	295.5	CHIX
10/07/2017	10:06:43:523	228	295.5	XLON
10/07/2017	10:06:43:523	457	295.5	XLON
10/07/2017	10:06:43:524	424	295.5	XLON
10/07/2017	10:06:45:735	320	295.5	CHIX
10/07/2017	10:06:45:735	144	295.5	CHIX
10/07/2017	10:06:45:745	389	295.5	CHIX
10/07/2017	10:06:47:450	835	295.5	XLON
10/07/2017	10:06:47:450	311	295.5	XLON
10/07/2017	10:06:47:450	228	295.5	TRQX
10/07/2017	10:06:47:450	79	295.5	CHIX
10/07/2017	10:06:47:450	1112	295.5	CHIX
10/07/2017	10:06:49:760	108	295.4	XLON
10/07/2017	10:08:00:532	22	295.4	XLON
10/07/2017	10:08:00:546	662	295.3	XLON
10/07/2017	10:08:00:546	369	295.3	TRQX
10/07/2017	10:08:00:546	202	295.3	BATE
10/07/2017	10:08:00:546	255	295.3	BATE
10/07/2017	10:13:28:035	480	295.5	XLON
10/07/2017	10:18:27:233	886	295.7	XLON
10/07/2017	10:18:27:233	1310	295.7	CHIX
10/07/2017	10:18:27:240	700	295.8	XLON
10/07/2017	10:18:27:295	443	295.8	XLON
10/07/2017	10:18:27:295	600	295.8	XLON
10/07/2017	10:18:29:677	692	295.6	CHIX
10/07/2017	10:18:29:681	700	295.8	XLON
10/07/2017	10:18:29:681	800	295.8	XLON
10/07/2017	10:21:27:794	1593	296	XLON
10/07/2017	10:21:27:795	2276	296	CHIX
10/07/2017	10:21:47:271	2916	296	XLON
10/07/2017	10:22:11:789	662	295.9	XLON
10/07/2017	10:22:11:789	521	295.9	TRQX
10/07/2017	10:22:11:789	1200	295.9	TRQX
10/07/2017	10:22:11:789	1309	295.9	CHIX
10/07/2017	10:22:11:789	623	295.9	CHIX
10/07/2017	10:22:11:789	129	295.9	CHIX
10/07/2017	10:22:11:789	907	295.9	BATE
10/07/2017	10:22:13:741	296	295.8	CHIX
10/07/2017	10:23:23:527	74	295.8	BATE
10/07/2017	10:23:23:572	1788	295.7	XLON
10/07/2017	10:30:04:857	863	295.7	XLON
10/07/2017	10:30:06:714	172	295.6	XLON
10/07/2017	10:30:07:361	539	295.5	CHIX
10/07/2017	10:30:08:730	474	295.5	XLON
10/07/2017	10:34:32:759	369	295.7	TRQX
10/07/2017	10:35:53:736	179	295.6	XLON
10/07/2017	10:35:53:736	320	295.6	XLON
10/07/2017	10:35:53:736	1	295.6	BATE
10/07/2017	10:35:53:736	826	295.6	BATE
10/07/2017	10:35:53:850	199	295.5	TRQX
10/07/2017	10:35:53:851	2338	295.5	XLON
10/07/2017	10:35:53:851	1602	295.5	TRQX
10/07/2017	10:35:53:851	917	295.4	CHIX
10/07/2017	10:35:53:851	1652	295.4	CHIX
10/07/2017	10:35:53:851	356	295.4	CHIX
10/07/2017	10:35:54:335	368	295.3	CHIX
10/07/2017	10:35:56:269	369	295.1	BATE
10/07/2017	10:38:45:958	3537	295.1	XLON
10/07/2017	10:38:47:809	230	295	TRQX
10/07/2017	11:05:54:987	369	295.5	TRQX
10/07/2017	11:05:54:994	281	295.5	CHIX
10/07/2017	11:05:54:995	370	295.5	CHIX
10/07/2017	11:05:56:019	63	295.5	XLON
10/07/2017	11:05:56:116	216	295.5	BATE
10/07/2017	11:05:56:116	215	295.5	BATE
10/07/2017	11:06:16:531	668	295.5	TRQX
10/07/2017	11:06:16:531	431	295.5	CHIX
10/07/2017	11:06:16:562	1115	295.5	BATE
10/07/2017	11:09:53:958	95	295.6	XLON
10/07/2017	11:09:53:958	642	295.6	XLON
10/07/2017	11:09:53:958	2438	295.6	XLON
10/07/2017	11:09:53:958	2103	295.6	TRQX
10/07/2017	11:09:53:958	1118	295.6	TRQX
10/07/2017	11:09:53:958	1250	295.6	CHIX
10/07/2017	11:09:53:970	737	295.6	XLON
10/07/2017	11:09:54:773	56	295.6	CHIX
10/07/2017	11:09:54:773	1116	295.6	CHIX
10/07/2017	11:12:47:907	135	295.5	XLON
10/07/2017	11:12:47:907	1198	295.5	XLON
10/07/2017	11:12:47:907	48	295.5	XLON
10/07/2017	11:12:47:907	1012	295.5	XLON
10/07/2017	11:12:47:907	673	295.5	XLON
10/07/2017	11:12:47:907	696	295.5	XLON
10/07/2017	11:12:47:907	36	295.5	TRQX
10/07/2017	11:12:47:907	2088	295.5	CHIX
10/07/2017	11:12:47:907	1285	295.5	CHIX
10/07/2017	11:12:47:907	59	295.5	BATE
10/07/2017	11:12:47:926	666	295.5	XLON
10/07/2017	11:12:47:926	700	295.6	XLON
10/07/2017	11:12:50:102	681	295.4	CHIX
10/07/2017	11:12:50:102	150	295.4	CHIX
10/07/2017	11:14:16:200	683	295.4	XLON
10/07/2017	11:14:16:200	1256	295.4	XLON
10/07/2017	11:14:16:200	1281	295.4	CHIX
10/07/2017	11:14:16:200	130	295.4	CHIX
10/07/2017	11:14:16:200	283	295.4	CHIX
10/07/2017	11:14:16:204	692	295.4	XLON
10/07/2017	11:14:16:204	628	295.4	XLON
10/07/2017	11:19:20:586	390	295.2	XLON
10/07/2017	11:31:49:813	45	295.2	XLON
10/07/2017	11:31:49:813	769	295.2	BATE
10/07/2017	11:31:49:813	974	295.2	BATE
10/07/2017	11:31:49:814	396	295.2	XLON
10/07/2017	11:31:49:814	132	295.2	XLON
10/07/2017	11:31:49:814	250	295.2	XLON
10/07/2017	11:31:49:814	931	295.2	XLON
10/07/2017	11:31:49:814	1927	295.2	TRQX
10/07/2017	11:31:49:814	1611	295.2	TRQX
10/07/2017	11:31:49:814	3285	295.2	CHIX
10/07/2017	11:31:55:285	2177	295.2	XLON
10/07/2017	11:31:55:291	1	295.2	XLON
10/07/2017	11:31:55:307	783	295.2	XLON
10/07/2017	11:31:55:360	477	295.2	XLON
10/07/2017	11:48:21:270	216	295.7	CHIX
10/07/2017	11:48:21:270	2000	295.7	CHIX
10/07/2017	11:48:21:468	347	295.7	XLON
10/07/2017	11:48:21:468	369	295.7	BATE
10/07/2017	11:48:42:626	2259	295.8	TRQX
10/07/2017	11:48:42:626	369	295.8	BATE
10/07/2017	11:48:42:631	700	295.8	XLON
10/07/2017	11:48:42:738	520	295.8	XLON
10/07/2017	11:48:42:745	473	295.8	XLON
10/07/2017	11:49:19:340	213	295.9	XLON
10/07/2017	11:49:19:340	287	295.9	XLON
10/07/2017	11:49:19:349	455	295.9	XLON
10/07/2017	11:49:37:504	400	295.9	XLON
10/07/2017	11:50:07:245	459	295.8	XLON
10/07/2017	11:50:07:245	368	295.8	CHIX
10/07/2017	11:50:07:245	927	295.8	BATE
10/07/2017	11:50:13:263	300	295.8	XLON
10/07/2017	11:59:08:703	3754	296	XLON
10/07/2017	11:59:08:703	860	296	TRQX
10/07/2017	11:59:08:703	3321	296	CHIX
10/07/2017	11:59:08:703	925	296	BATE
10/07/2017	11:59:08:707	112	295.9	TRQX
10/07/2017	11:59:08:707	17	295.9	BATE
10/07/2017	11:59:08:710	365	295.9	TRQX
10/07/2017	11:59:08:710	352	295.9	BATE
10/07/2017	11:59:08:711	343	296	XLON
10/07/2017	11:59:08:712	500	296.1	CHIX
10/07/2017	11:59:10:771	2030	295.9	TRQX
10/07/2017	11:59:10:772	2011	295.9	CHIX
10/07/2017	11:59:10:772	1400	295.9	CHIX
10/07/2017	11:59:10:776	1300	296	XLON
10/07/2017	11:59:16:535	1962	295.9	XLON
10/07/2017	11:59:16:535	260	295.8	CHIX
10/07/2017	11:59:16:535	760	295.8	CHIX
10/07/2017	11:59:16:535	683	295.8	CHIX
10/07/2017	11:59:16:543	700	295.9	XLON
10/07/2017	11:59:19:157	566	295.8	XLON
10/07/2017	11:59:19:157	62	295.8	CHIX
10/07/2017	11:59:19:157	700	295.8	CHIX
10/07/2017	11:59:25:027	700	295.7	XLON
10/07/2017	12:02:27:387	235	296.3	XLON
10/07/2017	12:02:27:387	108	296.3	XLON
10/07/2017	12:02:27:387	700	296.3	XLON
10/07/2017	12:02:27:387	152	296.3	XLON
10/07/2017	12:02:27:387	813	296.3	XLON
10/07/2017	12:04:04:571	1	295.7	XLON
10/07/2017	12:05:45:816	612	295.7	XLON
10/07/2017	12:05:45:816	692	295.7	XLON
10/07/2017	12:05:45:838	344	295.7	XLON
10/07/2017	12:05:48:079	654	295.7	XLON
10/07/2017	12:08:08:134	1084	295.8	XLON
10/07/2017	12:09:38:645	682	295.7	XLON
10/07/2017	12:09:38:717	425	295.7	XLON
10/07/2017	12:09:38:778	1300	295.7	XLON
10/07/2017	12:10:04:157	230	295.7	XLON
10/07/2017	12:10:04:157	377	295.7	XLON
10/07/2017	12:15:05:649	483	295.9	XLON
10/07/2017	12:15:05:649	602	295.9	CHIX
10/07/2017	12:15:06:248	162	295.9	XLON
10/07/2017	12:15:06:248	123	295.9	XLON
10/07/2017	12:15:06:248	233	295.9	TRQX
10/07/2017	12:15:06:248	85	295.9	CHIX
10/07/2017	12:15:06:260	1300	295.9	XLON
10/07/2017	12:15:06:583	400	296	XLON
10/07/2017	12:15:10:172	530	296	XLON
10/07/2017	12:15:27:121	368	296	CHIX
10/07/2017	12:27:05:016	21	295.9	CHIX
10/07/2017	12:34:22:443	1082	295.9	CHIX
10/07/2017	12:34:22:443	2619	295.9	CHIX
10/07/2017	12:34:22:443	891	295.9	BATE
10/07/2017	12:34:22:443	671	295.9	BATE
10/07/2017	12:34:22:444	660	295.9	XLON
10/07/2017	12:34:22:444	1121	295.9	XLON
10/07/2017	12:34:22:444	1200	295.9	XLON
10/07/2017	12:34:22:444	1556	295.9	TRQX
10/07/2017	12:34:22:444	1946	295.9	TRQX
10/07/2017	12:34:22:445	156	295.8	TRQX
10/07/2017	12:34:22:445	749	295.8	CHIX
10/07/2017	12:34:22:445	369	295.8	BATE
10/07/2017	12:34:22:446	213	295.7	TRQX
10/07/2017	12:34:25:379	701	295.8	XLON
10/07/2017	12:34:25:379	750	295.8	XLON
10/07/2017	12:34:25:379	700	295.7	XLON
10/07/2017	12:34:25:391	700	295.8	XLON
10/07/2017	12:35:21:406	1491	295.9	CHIX
10/07/2017	12:35:21:406	375	295.9	CHIX
10/07/2017	12:35:21:406	134	295.9	CHIX
10/07/2017	12:36:20:431	1358	295.9	XLON
10/07/2017	12:36:20:431	744	295.9	XLON
10/07/2017	12:36:20:431	203	295.9	CHIX
10/07/2017	12:37:10:206	266	296	XLON
10/07/2017	12:37:11:292	300	296	XLON
10/07/2017	12:38:14:130	550	295.9	XLON
10/07/2017	12:38:14:134	550	296	XLON
10/07/2017	12:52:51:027	1447	295.9	CHIX
10/07/2017	12:56:47:263	953	295.9	XLON
10/07/2017	12:56:47:263	792	295.9	XLON
10/07/2017	12:56:47:263	1556	295.9	TRQX
10/07/2017	12:56:47:263	320	295.9	TRQX
10/07/2017	12:56:47:263	1681	295.9	TRQX
10/07/2017	12:56:47:263	1769	295.9	CHIX
10/07/2017	12:56:47:263	239	295.9	CHIX
10/07/2017	12:56:47:263	1655	295.9	CHIX
10/07/2017	12:56:47:263	954	295.9	BATE
10/07/2017	12:56:47:263	758	295.9	BATE
10/07/2017	12:56:47:269	244	295.8	TRQX
10/07/2017	12:56:47:269	125	295.8	TRQX
10/07/2017	12:56:47:269	484	295.8	CHIX
10/07/2017	12:56:47:269	244	295.8	BATE
10/07/2017	12:56:47:269	125	295.8	BATE
10/07/2017	12:56:47:270	247	295.8	CHIX
10/07/2017	12:56:47:274	183	295.8	CHIX
10/07/2017	12:56:47:278	700	295.9	XLON
10/07/2017	12:56:47:278	5	295.8	XLON
10/07/2017	12:56:47:278	615	295.9	XLON
10/07/2017	12:56:47:342	89	295.9	XLON
10/07/2017	12:56:47:342	896	295.9	XLON
10/07/2017	12:57:16:144	200	295.9	CHIX
10/07/2017	12:57:16:226	97	295.9	XLON
10/07/2017	12:57:16:226	153	295.9	XLON
10/07/2017	12:57:33:468	226	295.9	CHIX
10/07/2017	12:57:43:935	4033	295.9	XLON
10/07/2017	13:02:33:802	140	296	CHIX
10/07/2017	13:02:36:405	112	296	XLON
10/07/2017	13:02:38:415	8	296	XLON
10/07/2017	13:02:38:418	57	296	CHIX
10/07/2017	13:02:38:421	49	296	XLON
10/07/2017	13:02:38:425	460	296	CHIX
10/07/2017	13:02:38:427	46	296	CHIX
10/07/2017	13:06:04:420	369	296.1	TRQX
10/07/2017	13:08:56:424	1797	296.1	XLON
10/07/2017	13:08:56:424	1071	296.1	XLON
10/07/2017	13:08:56:424	1112	296.1	CHIX
10/07/2017	13:08:56:424	1031	296.1	CHIX
10/07/2017	13:08:56:428	691	296	CHIX
10/07/2017	13:08:56:428	403	296	CHIX
10/07/2017	13:08:56:428	60	296	CHIX
10/07/2017	13:08:56:428	764	296	CHIX
10/07/2017	13:08:56:429	1609	296	TRQX
10/07/2017	13:08:56:433	84	296	CHIX
10/07/2017	13:08:56:433	623	296	BATE
10/07/2017	13:08:56:446	700	296.1	XLON
10/07/2017	13:08:56:447	988	296	XLON
10/07/2017	13:08:56:448	1777	296	XLON
10/07/2017	13:08:56:455	700	296.1	XLON
10/07/2017	13:08:56:516	184	296	CHIX
10/07/2017	13:08:56:529	962	296	XLON
10/07/2017	13:08:56:542	33	295.9	CHIX
10/07/2017	13:08:56:542	1006	295.9	CHIX
10/07/2017	13:08:56:548	949	295.9	CHIX
10/07/2017	13:08:56:548	100	295.9	CHIX
10/07/2017	13:09:03:843	1	295.9	CHIX
10/07/2017	13:11:46:305	707	296	XLON
10/07/2017	13:11:46:305	1864	296	XLON
10/07/2017	13:12:01:353	54	295.9	XLON
10/07/2017	13:12:01:353	166	295.9	XLON
10/07/2017	13:12:01:353	540	295.9	XLON
10/07/2017	13:12:01:353	65	295.9	CHIX
10/07/2017	13:12:01:353	29	295.9	CHIX
10/07/2017	13:12:01:353	70	295.9	CHIX
10/07/2017	13:12:01:355	309	295.9	XLON
10/07/2017	13:12:01:366	290	295.9	XLON
10/07/2017	13:20:54:552	488	295.9	XLON
10/07/2017	13:20:54:552	571	295.9	XLON
10/07/2017	13:20:54:552	790	295.9	TRQX
10/07/2017	13:20:54:552	94	295.9	CHIX
10/07/2017	13:20:54:552	1968	295.9	CHIX
10/07/2017	13:21:50:416	1081	296.1	XLON
10/07/2017	13:24:56:409	476	296.1	BATE
10/07/2017	13:26:16:176	648	296.4	CHIX
10/07/2017	13:26:16:177	590	296.4	XLON
10/07/2017	13:26:18:301	29	296.3	BATE
10/07/2017	13:26:26:601	868	296.4	XLON
10/07/2017	13:26:26:601	359	296.4	XLON
10/07/2017	13:26:26:611	42	296.4	XLON
10/07/2017	13:26:26:618	42	296.4	XLON
10/07/2017	13:26:26:618	369	296.2	TRQX
10/07/2017	13:26:26:618	1740	296.2	TRQX
10/07/2017	13:26:32:374	208	296.4	XLON
10/07/2017	13:26:32:382	42	296.4	XLON
10/07/2017	13:26:39:303	42	296.4	XLON
10/07/2017	13:26:39:311	42	296.4	XLON
10/07/2017	13:26:39:319	42	296.4	XLON
10/07/2017	13:26:39:328	37	296.4	XLON
10/07/2017	13:30:22:008	660	296.4	CHIX
10/07/2017	13:34:11:296	1986	296.5	CHIX
10/07/2017	13:34:11:296	478	296.5	BATE
10/07/2017	13:34:11:296	879	296.5	BATE
10/07/2017	13:34:11:297	2373	296.5	XLON
10/07/2017	13:34:11:297	600	296.5	XLON
10/07/2017	13:34:13:399	1316	296.5	XLON
10/07/2017	13:34:13:399	536	296.5	CHIX
10/07/2017	13:34:13:399	10	296.5	BATE
10/07/2017	13:43:22:144	1800	296.6	XLON
10/07/2017	13:43:22:144	307	296.6	XLON
10/07/2017	13:43:22:144	432	296.6	XLON
10/07/2017	13:43:22:144	771	296.6	XLON
10/07/2017	13:43:22:144	158	296.6	TRQX
10/07/2017	13:43:22:144	1871	296.6	CHIX
10/07/2017	13:43:22:144	1400	296.6	CHIX
10/07/2017	13:43:55:034	1406	296.6	CHIX
10/07/2017	13:44:05:125	785	296.6	XLON
10/07/2017	13:44:05:125	1514	296.6	XLON
10/07/2017	13:44:05:125	363	296.6	XLON
10/07/2017	13:44:05:125	2538	296.6	TRQX
10/07/2017	13:44:05:141	722	296.6	XLON
10/07/2017	13:44:05:141	700	296.6	XLON
10/07/2017	13:44:05:151	1300	296.6	XLON
10/07/2017	13:44:07:411	466	296.5	CHIX
10/07/2017	13:44:07:411	369	296.5	BATE
10/07/2017	13:50:28:748	35	296.8	XLON
10/07/2017	13:50:30:041	650	296.8	XLON
10/07/2017	13:51:29:622	97	296.7	XLON
10/07/2017	13:51:29:622	65	296.7	XLON
10/07/2017	13:51:29:622	132	296.7	CHIX
10/07/2017	13:51:33:207	1105	296.5	TRQX
10/07/2017	13:51:33:207	3465	296.6	CHIX
10/07/2017	13:51:33:207	369	296.5	BATE
10/07/2017	13:51:33:207	789	296.6	BATE
10/07/2017	13:51:34:808	3669	296.5	XLON
10/07/2017	13:51:34:941	1950	296.4	XLON
10/07/2017	13:51:38:958	1310	296.4	XLON
10/07/2017	13:51:38:958	82	296.4	CHIX
10/07/2017	13:51:39:545	1014	296.4	XLON
10/07/2017	13:57:42:180	747	296.7	XLON
10/07/2017	13:57:42:202	700	296.7	XLON
10/07/2017	13:58:19:106	400	296.7	XLON
10/07/2017	13:58:19:115	1300	296.7	XLON
10/07/2017	13:58:20:193	400	296.7	XLON
10/07/2017	13:58:21:279	400	296.7	XLON
10/07/2017	13:58:25:648	647	296.6	XLON
10/07/2017	14:07:53:643	567	296.6	XLON
10/07/2017	14:07:53:643	166	296.6	XLON
10/07/2017	14:07:53:643	581	296.6	XLON
10/07/2017	14:07:53:644	272	296.6	TRQX
10/07/2017	14:07:53:644	407	296.6	TRQX
10/07/2017	14:07:53:644	275	296.6	TRQX
10/07/2017	14:07:53:644	469	296.6	TRQX
10/07/2017	14:07:53:644	908	296.6	TRQX
10/07/2017	14:07:53:644	323	296.6	TRQX
10/07/2017	14:07:53:644	969	296.6	TRQX
10/07/2017	14:07:53:644	738	296.6	CHIX
10/07/2017	14:07:53:644	244	296.6	CHIX
10/07/2017	14:07:53:644	1319	296.6	CHIX
10/07/2017	14:07:53:644	931	296.6	CHIX
10/07/2017	14:07:53:644	348	296.6	BATE
10/07/2017	14:07:53:644	168	296.6	BATE
10/07/2017	14:07:53:644	462	296.6	BATE
10/07/2017	14:07:53:653	705	296.6	XLON
10/07/2017	14:07:53:653	600	296.6	XLON
10/07/2017	14:07:53:653	700	296.6	XLON
10/07/2017	14:07:53:752	739	296.6	XLON
10/07/2017	14:07:53:752	527	296.6	BATE
10/07/2017	14:07:53:763	800	296.6	XLON
10/07/2017	14:07:53:763	700	296.6	XLON
10/07/2017	14:07:53:764	365	296.4	CHIX
10/07/2017	14:07:53:764	369	296.4	BATE
10/07/2017	14:07:53:779	620	296.6	XLON
10/07/2017	14:07:53:779	700	296.6	XLON
10/07/2017	14:07:53:779	369	296.3	TRQX
10/07/2017	14:07:53:779	358	296.4	CHIX
10/07/2017	14:07:53:794	700	296.6	XLON
10/07/2017	14:07:53:805	61	296.6	XLON
10/07/2017	14:07:53:904	550	296.6	XLON
10/07/2017	14:07:53:910	700	296.6	XLON
10/07/2017	14:07:53:910	200	296.6	XLON
10/07/2017	14:07:53:923	61	296.6	XLON
10/07/2017	14:07:53:923	700	296.6	XLON
10/07/2017	14:07:53:953	61	296.6	XLON
10/07/2017	14:07:54:097	433	296.6	XLON
10/07/2017	14:07:56:969	700	296.6	XLON
10/07/2017	14:07:56:969	705	296.6	XLON
10/07/2017	14:07:56:979	700	296.6	XLON
10/07/2017	14:07:56:979	35	296.6	XLON
10/07/2017	14:07:56:989	35	296.5	XLON
10/07/2017	14:07:57:176	681	296.5	XLON
10/07/2017	14:07:57:176	29	296.5	XLON
10/07/2017	14:13:19:995	3321	296.8	XLON
10/07/2017	14:13:19:995	481	296.8	XLON
10/07/2017	14:13:19:995	1587	296.8	CHIX
10/07/2017	14:13:19:995	599	296.8	CHIX
10/07/2017	14:13:21:573	1413	296.8	CHIX
10/07/2017	14:13:23:170	1100	296.8	CHIX
10/07/2017	14:13:23:170	1127	296.7	CHIX
10/07/2017	14:13:23:170	1059	296.7	CHIX
10/07/2017	14:13:24:683	3145	296.7	XLON
10/07/2017	14:13:27:947	742	296.5	XLON
10/07/2017	14:13:27:948	369	296.5	TRQX
10/07/2017	14:13:29:339	114	296.4	TRQX
10/07/2017	14:13:31:186	2184	296.4	XLON
10/07/2017	14:13:39:306	1314	296.3	XLON
10/07/2017	14:13:52:355	4214	297	XLON
10/07/2017	14:13:52:367	742	297	XLON
10/07/2017	14:13:52:367	2431	297	XLON
10/07/2017	14:13:52:376	1128	297	XLON
10/07/2017	14:13:52:383	700	297	XLON
10/07/2017	14:13:53:273	381	297	XLON
10/07/2017	14:13:53:281	700	297	XLON
10/07/2017	14:13:53:950	92	297	XLON
10/07/2017	14:13:53:950	700	297	XLON
10/07/2017	14:14:01:657	3474	296.6	XLON
10/07/2017	14:19:24:156	700	297.3	XLON
10/07/2017	14:19:24:164	700	297.3	XLON
10/07/2017	14:28:14:465	350	297.6	CHIX
10/07/2017	14:28:14:465	48	297.6	BATE
10/07/2017	14:28:15:575	674	297.6	CHIX
10/07/2017	14:28:15:575	177	297.6	BATE
10/07/2017	14:28:15:575	860	297.6	BATE
10/07/2017	14:28:22:417	834	297.6	CHIX
10/07/2017	14:30:49:245	265	298	XLON
10/07/2017	14:30:49:245	447	298	XLON
10/07/2017	14:30:49:245	311	298	XLON
10/07/2017	14:30:49:245	154	298	TRQX
10/07/2017	14:30:49:245	115	298	TRQX
10/07/2017	14:30:49:245	94	298	TRQX
10/07/2017	14:30:49:245	761	298	CHIX
10/07/2017	14:31:44:369	1000	298.2	TRQX
10/07/2017	14:31:44:370	23	298.2	TRQX
10/07/2017	14:32:36:693	142	298.4	XLON
10/07/2017	14:32:36:693	170	298.4	TRQX
10/07/2017	14:32:36:767	200	298.6	XLON
10/07/2017	14:32:36:767	1218	298.6	XLON
10/07/2017	14:33:02:155	70	298.6	XLON
10/07/2017	14:33:09:324	394	298.6	XLON
10/07/2017	14:33:34:195	1896	298.5	XLON
10/07/2017	14:33:34:195	1046	298.5	TRQX
10/07/2017	14:33:34:196	393	298.5	XLON
10/07/2017	14:33:34:196	105	298.5	XLON
10/07/2017	14:33:34:196	1949	298.5	XLON
10/07/2017	14:33:34:196	332	298.5	CHIX
10/07/2017	14:33:34:196	547	298.5	CHIX
10/07/2017	14:33:34:196	368	298.5	CHIX
10/07/2017	14:33:34:210	700	298.6	XLON
10/07/2017	14:33:34:210	1300	298.5	XLON
10/07/2017	14:33:34:210	705	298.6	XLON
10/07/2017	14:33:34:210	200	298.6	XLON
10/07/2017	14:33:40:881	600	298.6	XLON
10/07/2017	14:33:40:881	29	298.6	XLON
10/07/2017	14:33:40:892	1339	298.6	XLON
10/07/2017	14:33:40:899	1339	298.6	XLON
10/07/2017	14:33:40:907	1035	298.6	XLON
10/07/2017	14:33:55:810	626	298.6	XLON
10/07/2017	14:33:55:810	441	298.6	XLON
10/07/2017	14:34:09:291	2345	298.4	XLON
10/07/2017	14:34:09:295	168	298.4	CHIX
10/07/2017	14:34:09:295	360	298.4	CHIX
10/07/2017	14:34:23:311	176	298.4	TRQX
10/07/2017	14:39:54:011	2232	298.4	XLON
10/07/2017	14:39:54:011	530	298.4	XLON
10/07/2017	14:39:54:011	1313	298.4	TRQX
10/07/2017	14:39:54:011	722	298.4	TRQX
10/07/2017	14:39:54:011	1921	298.4	CHIX
10/07/2017	14:39:54:011	1243	298.4	CHIX
10/07/2017	14:39:54:011	951	298.4	BATE
10/07/2017	14:39:54:029	1200	298.4	XLON
10/07/2017	14:39:54:633	368	298.3	CHIX
10/07/2017	14:39:54:633	1033	298.3	CHIX
10/07/2017	14:39:55:042	1300	298.3	XLON
10/07/2017	14:39:55:178	550	298.4	XLON
10/07/2017	14:39:55:184	250	298.4	XLON
10/07/2017	14:39:55:184	700	298.4	XLON
10/07/2017	14:39:55:837	1460	298.3	XLON
10/07/2017	14:39:56:877	23	298.2	BATE
10/07/2017	14:40:03:024	559	298	XLON
10/07/2017	14:40:03:024	387	298	XLON
10/07/2017	14:40:03:024	333	298	BATE
10/07/2017	14:40:03:025	36	298	BATE
10/07/2017	14:40:35:548	134	297.9	XLON
10/07/2017	14:40:35:548	805	297.9	XLON
10/07/2017	14:40:35:548	38	297.9	BATE
10/07/2017	14:40:35:548	120	297.9	BATE
10/07/2017	14:40:38:542	28	297.8	CHIX
10/07/2017	14:40:57:326	21	297.8	XLON
10/07/2017	14:41:05:396	600	297.8	XLON
10/07/2017	14:41:05:396	492	297.8	XLON
10/07/2017	14:41:05:396	481	297.8	XLON
10/07/2017	14:41:05:560	130	297.6	CHIX
10/07/2017	14:41:07:546	88	297.6	XLON
10/07/2017	14:41:47:680	550	297.6	XLON
10/07/2017	14:41:47:680	59	297.6	CHIX
10/07/2017	14:41:47:680	179	297.6	CHIX
10/07/2017	14:42:31:539	388	297.5	TRQX
10/07/2017	14:43:47:208	237	297.5	XLON
10/07/2017	14:43:47:208	37	297.5	XLON
10/07/2017	14:43:47:208	42	297.5	XLON
10/07/2017	14:43:47:695	111	297.4	XLON
10/07/2017	14:43:49:260	257	297.4	XLON
10/07/2017	14:43:49:260	2203	297.4	XLON
10/07/2017	14:43:49:261	427	297.4	CHIX
10/07/2017	14:43:49:261	1	297.4	CHIX
10/07/2017	14:43:51:563	99	297.2	TRQX
10/07/2017	14:43:53:564	228	297.2	TRQX
10/07/2017	14:44:39:566	2	297.2	TRQX
10/07/2017	14:44:40:570	247	297.1	XLON
10/07/2017	14:44:40:570	894	297.1	XLON
10/07/2017	14:44:40:570	47	297.1	XLON
10/07/2017	14:44:40:752	369	297	TRQX
10/07/2017	14:44:40:757	821	296.9	CHIX
10/07/2017	14:44:41:570	121	296.9	CHIX
10/07/2017	14:44:42:570	93	296.8	TRQX
10/07/2017	14:44:44:568	457	296.8	TRQX
10/07/2017	14:45:18:137	216	296.8	TRQX
10/07/2017	14:45:18:137	111	296.8	BATE
10/07/2017	14:45:18:144	622	296.7	XLON
10/07/2017	14:45:18:144	77	296.7	BATE
10/07/2017	14:45:18:144	292	296.7	BATE
10/07/2017	14:45:20:610	117	296.6	XLON
10/07/2017	14:45:20:610	234	296.6	XLON
10/07/2017	14:45:20:610	97	296.6	XLON
10/07/2017	14:45:20:671	20	296.6	XLON
10/07/2017	14:45:20:770	260	296.6	XLON
10/07/2017	14:45:20:770	441	296.6	XLON
10/07/2017	14:45:20:783	241	296.4	CHIX
10/07/2017	14:45:22:131	36	296.4	BATE
10/07/2017	14:46:58:019	71	296.4	CHIX
10/07/2017	14:47:04:504	87	296.3	XLON
10/07/2017	14:47:04:504	186	296.2	XLON
10/07/2017	14:47:04:504	368	296.3	CHIX
10/07/2017	14:47:04:504	56	296.4	CHIX
10/07/2017	14:47:04:504	72	296.4	BATE
10/07/2017	14:47:04:518	658	296.1	XLON
10/07/2017	14:47:14:156	52	296	TRQX
10/07/2017	14:50:09:437	414	296	XLON
10/07/2017	14:50:09:449	730	295.9	CHIX
10/07/2017	14:50:10:610	2342	295.9	XLON
10/07/2017	14:54:39:643	213	295.9	XLON
10/07/2017	14:54:39:643	231	295.9	XLON
10/07/2017	14:57:15:480	622	295.8	XLON
10/07/2017	14:57:15:480	19	295.8	XLON
10/07/2017	14:57:15:480	706	295.8	CHIX
10/07/2017	14:57:15:481	637	295.7	CHIX
10/07/2017	14:57:15:481	492	295.7	CHIX
10/07/2017	14:57:15:482	504	295.7	TRQX
10/07/2017	14:57:15:482	625	295.7	CHIX
10/07/2017	14:57:15:482	334	295.6	BATE
10/07/2017	14:57:15:483	369	295.6	TRQX
10/07/2017	14:57:15:484	603	295.8	XLON
10/07/2017	14:57:15:484	700	295.7	XLON
10/07/2017	14:57:15:484	700	295.6	XLON
10/07/2017	14:57:15:662	417	295.6	TRQX
10/07/2017	14:57:16:660	304	295.6	TRQX
10/07/2017	14:57:17:655	98	295.6	TRQX
10/07/2017	14:57:50:636	41	295.6	BATE
10/07/2017	15:00:00:266	96	295.6	XLON
10/07/2017	15:00:00:266	1002	295.6	XLON
10/07/2017	15:00:00:266	600	295.6	XLON
10/07/2017	15:00:00:270	217	295.6	XLON
10/07/2017	15:00:00:280	526	295.6	XLON
10/07/2017	15:00:00:281	124	295.6	XLON
10/07/2017	15:00:00:281	347	295.6	XLON
10/07/2017	15:00:02:028	325	295.6	XLON
10/07/2017	15:00:02:028	1675	295.5	CHIX
10/07/2017	15:01:53:839	1534	295.4	XLON
10/07/2017	15:01:53:839	2583	295.4	XLON
10/07/2017	15:01:53:840	369	295.3	TRQX
10/07/2017	15:01:53:840	396	295.4	BATE
10/07/2017	15:01:53:840	369	295.3	BATE
10/07/2017	15:01:55:506	1201	295.1	XLON
10/07/2017	15:01:55:506	449	295.2	TRQX
10/07/2017	15:01:55:506	971	295.2	CHIX
10/07/2017	15:01:55:506	286	295.1	BATE
10/07/2017	15:11:32:332	800	295.8	XLON
10/07/2017	15:11:32:332	724	295.8	XLON
10/07/2017	15:11:32:332	261	295.8	XLON
10/07/2017	15:11:32:332	1372	295.8	CHIX
10/07/2017	15:11:32:332	193	295.8	CHIX
10/07/2017	15:12:28:613	525	295.7	CHIX
10/07/2017	15:12:32:771	2772	295.7	XLON
10/07/2017	15:12:32:771	167	295.7	XLON
10/07/2017	15:12:32:771	2075	295.7	TRQX
10/07/2017	15:12:32:771	2474	295.7	CHIX
10/07/2017	15:12:32:771	390	295.7	BATE
10/07/2017	15:12:32:772	369	295.6	TRQX
10/07/2017	15:12:32:772	196	295.6	CHIX
10/07/2017	15:12:32:772	159	295.6	CHIX
10/07/2017	15:12:32:782	700	295.5	XLON
10/07/2017	15:12:35:906	219	295.5	XLON
10/07/2017	15:12:35:906	638	295.5	XLON
10/07/2017	15:14:41:138	179	295.3	XLON
10/07/2017	15:15:11:146	932	295.3	XLON
10/07/2017	15:15:11:146	476	295.3	CHIX
10/07/2017	15:15:11:147	309	295.2	XLON
10/07/2017	15:15:11:147	22	295.2	TRQX
10/07/2017	15:15:58:380	369	295.1	BATE
10/07/2017	15:17:32:806	1673	295	XLON
10/07/2017	15:17:32:807	382	295	BATE
10/07/2017	15:23:20:890	1335	295.2	XLON
10/07/2017	15:23:20:891	353	295.2	XLON
10/07/2017	15:24:31:824	100	295.6	XLON
10/07/2017	15:24:31:824	305	295.6	XLON
10/07/2017	15:24:31:824	92	295.6	XLON
10/07/2017	15:24:31:897	232	295.6	XLON
10/07/2017	15:27:20:527	178	295.6	XLON
10/07/2017	15:27:20:527	897	295.6	XLON
10/07/2017	15:27:20:538	456	295.6	XLON
10/07/2017	15:28:09:045	197	295.6	CHIX
10/07/2017	15:28:09:045	385	295.6	CHIX
10/07/2017	15:28:09:059	81	295.6	CHIX
10/07/2017	15:28:13:183	136	295.6	TRQX
10/07/2017	15:28:13:184	66	295.6	CHIX
10/07/2017	15:28:40:914	24	295.9	XLON
10/07/2017	15:29:01:006	791	295.8	BATE
10/07/2017	15:29:02:025	369	295.8	TRQX
10/07/2017	15:29:02:025	491	295.8	TRQX
10/07/2017	15:29:02:025	2077	295.8	TRQX
10/07/2017	15:29:02:025	1188	295.8	CHIX
10/07/2017	15:29:02:027	369	295.7	TRQX
10/07/2017	15:29:02:027	2437	295.7	CHIX
10/07/2017	15:29:02:027	643	295.7	BATE
10/07/2017	15:29:02:030	1326	295.8	XLON
10/07/2017	15:29:02:030	650	295.8	XLON
10/07/2017	15:29:02:030	700	295.7	XLON
10/07/2017	15:29:02:030	1213	295.8	XLON
10/07/2017	15:29:02:035	2461	295.8	CHIX
10/07/2017	15:29:03:026	420	295.7	XLON
10/07/2017	15:29:03:026	114	295.7	XLON
10/07/2017	15:29:03:026	14	295.7	XLON
10/07/2017	15:29:03:027	557	295.7	XLON
10/07/2017	15:29:03:076	257	295.7	XLON
10/07/2017	15:30:01:455	1112	295.6	XLON
10/07/2017	15:30:01:455	1150	295.6	XLON
10/07/2017	15:30:01:457	161	295.5	TRQX
10/07/2017	15:31:11:071	144	295.4	XLON
10/07/2017	15:31:41:632	368	295.3	CHIX
10/07/2017	15:31:41:633	1007	295.3	XLON
10/07/2017	15:31:43:687	19	295.1	XLON
10/07/2017	15:31:43:748	145	295.1	XLON
10/07/2017	15:31:43:856	160	295.1	CHIX
10/07/2017	15:31:47:133	42	295	TRQX
10/07/2017	15:35:35:950	259	295.5	XLON
10/07/2017	15:35:35:950	180	295.5	XLON
10/07/2017	15:35:41:028	259	295.5	XLON
10/07/2017	15:35:41:028	777	295.5	XLON
10/07/2017	15:35:41:945	188	295.3	XLON
10/07/2017	15:35:41:945	3536	295.3	XLON
10/07/2017	15:37:44:793	1994	295.2	XLON
10/07/2017	15:38:43:279	641	295.2	XLON
10/07/2017	15:38:43:280	1008	295.2	XLON
10/07/2017	15:38:43:286	632	295.2	XLON
10/07/2017	15:38:43:286	1578	295.2	CHIX
10/07/2017	15:38:43:287	272	295.1	TRQX
10/07/2017	15:38:43:288	670	295.1	BATE
10/07/2017	15:38:43:591	700	295.1	TRQX
10/07/2017	15:38:43:921	836	295.1	TRQX
10/07/2017	15:42:10:077	3041	295	XLON
10/07/2017	15:42:10:082	232	294.9	CHIX
10/07/2017	15:42:11:989	544	294.8	TRQX
10/07/2017	15:42:12:531	157	294.8	TRQX
10/07/2017	15:42:12:531	369	294.8	BATE
10/07/2017	15:42:12:543	534	294.7	XLON
10/07/2017	15:42:12:543	606	294.7	XLON
10/07/2017	15:42:12:543	351	294.7	XLON
10/07/2017	15:42:12:543	798	294.7	XLON
10/07/2017	15:42:12:543	325	294.7	XLON
10/07/2017	15:42:12:544	644	294.7	CHIX
10/07/2017	15:42:12:555	415	294.6	BATE
10/07/2017	15:42:13:859	601	294.5	CHIX
10/07/2017	15:42:13:864	667	294.5	CHIX
10/07/2017	15:43:48:940	295	294.2	XLON
10/07/2017	15:43:48:940	74	294.2	XLON
10/07/2017	15:43:48:940	700	294.2	CHIX
10/07/2017	15:43:48:940	394	294.2	CHIX
10/07/2017	15:43:48:940	700	294.2	CHIX
10/07/2017	15:44:29:305	369	294.1	XLON
10/07/2017	15:45:32:494	992	293.9	XLON
10/07/2017	15:45:32:494	120	293.9	XLON
10/07/2017	15:45:32:494	369	293.9	TRQX
10/07/2017	15:45:32:495	972	293.9	CHIX
10/07/2017	15:45:32:504	408	293.8	TRQX
10/07/2017	15:45:49:952	260	293.5	XLON
10/07/2017	15:45:58:527	9	293.5	CHIX
10/07/2017	15:46:47:763	336	293.5	XLON
10/07/2017	15:46:47:763	365	293.5	CHIX
10/07/2017	15:47:30:058	176	293.2	CHIX
10/07/2017	15:47:30:058	314	293.2	CHIX
10/07/2017	15:47:33:727	116	293.2	CHIX
10/07/2017	15:47:36:246	323	293.1	XLON
10/07/2017	15:47:36:246	196	293.1	XLON
10/07/2017	15:47:36:247	546	293.1	XLON
10/07/2017	15:48:03:127	4	292.9	BATE
10/07/2017	15:48:03:127	15	292.9	BATE
10/07/2017	15:48:38:952	50	292.9	BATE
10/07/2017	15:49:02:288	251	292.9	BATE
10/07/2017	15:49:48:153	86	292.8	CHIX
10/07/2017	15:49:48:153	446	292.8	CHIX
10/07/2017	15:49:48:153	10	292.8	BATE
10/07/2017	15:49:48:227	125	292.8	CHIX
10/07/2017	15:50:07:285	369	292.6	TRQX
10/07/2017	15:51:05:147	1020	292.5	XLON
10/07/2017	15:51:05:147	635	292.5	TRQX
10/07/2017	15:52:59:645	579	292.6	XLON
10/07/2017	15:52:59:645	1301	292.6	XLON
10/07/2017	15:52:59:645	2066	292.6	XLON
10/07/2017	15:52:59:645	245	292.6	XLON
10/07/2017	15:54:57:668	412	293.8	CHIX
10/07/2017	15:55:47:920	252	293.6	TRQX
10/07/2017	15:55:47:920	83	293.6	BATE
10/07/2017	15:55:47:922	974	293.5	XLON
10/07/2017	15:56:05:736	11	293.4	CHIX
10/07/2017	15:56:05:737	126	293.4	XLON
10/07/2017	15:56:05:737	1770	293.4	XLON
10/07/2017	15:56:05:738	9	293.3	BATE
10/07/2017	15:56:48:778	612	293.4	CHIX
10/07/2017	15:56:48:778	597	293.3	CHIX
10/07/2017	15:56:48:778	288	293.3	BATE
10/07/2017	15:56:48:793	1872	293.3	CHIX
10/07/2017	15:56:49:161	196	293.2	XLON
10/07/2017	15:56:49:161	204	293.2	XLON
10/07/2017	15:56:49:161	422	293.2	XLON
10/07/2017	15:56:49:161	713	293.2	XLON
10/07/2017	15:56:49:161	485	293.2	CHIX
10/07/2017	15:56:49:161	784	293.2	CHIX
10/07/2017	15:56:49:161	736	293.2	BATE
10/07/2017	15:56:54:374	860	293	TRQX
10/07/2017	15:56:54:374	133	293	TRQX
10/07/2017	15:56:54:374	833	293	CHIX
10/07/2017	15:56:54:374	143	293	BATE
10/07/2017	15:59:26:109	1860	292.7	XLON
10/07/2017	15:59:26:109	48	292.7	XLON
10/07/2017	15:59:31:295	110	292.6	TRQX
10/07/2017	16:00:19:241	515	292.4	CHIX
10/07/2017	16:00:19:241	107	292.4	CHIX
10/07/2017	16:00:19:242	2549	292.4	XLON
10/07/2017	16:00:19:242	78	292.4	XLON
10/07/2017	16:01:14:226	41	292.3	TRQX
10/07/2017	16:01:14:226	259	292.3	TRQX
10/07/2017	16:01:14:226	220	292.3	TRQX
10/07/2017	16:01:14:226	368	292.3	CHIX
10/07/2017	16:01:17:616	1867	292.2	XLON
10/07/2017	16:01:17:617	118	292.1	XLON
10/07/2017	16:01:17:617	428	292.1	XLON
10/07/2017	16:01:17:617	430	292.1	XLON
10/07/2017	16:01:17:617	77	292.1	BATE
10/07/2017	16:01:17:618	451	292	TRQX
10/07/2017	16:01:17:618	700	292	TRQX
10/07/2017	16:01:17:618	305	292	BATE
10/07/2017	16:01:20:439	510	291.9	CHIX
10/07/2017	16:01:20:440	133	291.8	BATE
10/07/2017	16:01:20:440	68	291.8	BATE
10/07/2017	16:03:19:131	557	291.7	XLON
10/07/2017	16:03:19:131	37	291.7	TRQX
10/07/2017	16:03:19:131	448	291.8	CHIX
10/07/2017	16:03:20:699	369	291.6	XLON
10/07/2017	16:03:20:699	369	291.6	TRQX
10/07/2017	16:03:20:700	368	291.5	CHIX
10/07/2017	16:03:23:339	368	291.4	CHIX
10/07/2017	16:03:25:922	309	291.2	TRQX
10/07/2017	16:03:26:700	1210	291.2	XLON
10/07/2017	16:03:26:700	159	291.2	TRQX
10/07/2017	16:07:46:125	2385	292.9	XLON
10/07/2017	16:07:48:274	381	292.7	XLON
10/07/2017	16:07:48:274	114	292.7	XLON
10/07/2017	16:07:49:180	168	292.6	XLON
10/07/2017	16:07:49:181	1768	292.6	XLON
10/07/2017	16:07:49:196	3	292.5	CHIX
10/07/2017	16:07:49:196	369	292.5	BATE
10/07/2017	16:07:49:197	457	292.5	TRQX
10/07/2017	16:07:50:175	47	292.2	CHIX
10/07/2017	16:08:41:096	2427	292.3	XLON
10/07/2017	16:08:41:096	600	292.4	CHIX
10/07/2017	16:08:41:096	242	292.4	CHIX
10/07/2017	16:08:41:096	395	292.4	CHIX
10/07/2017	16:08:41:096	582	292.4	CHIX
10/07/2017	16:08:41:096	315	292.4	CHIX
10/07/2017	16:08:41:097	590	292.4	CHIX
10/07/2017	16:08:41:097	736	292.4	CHIX
10/07/2017	16:08:56:259	591	292.2	CHIX
10/07/2017	16:08:57:188	662	292.1	XLON
10/07/2017	16:08:57:189	3	292.1	XLON
10/07/2017	16:08:57:189	1	292.1	XLON
10/07/2017	16:08:57:189	257	292.1	TRQX
10/07/2017	16:08:57:189	335	292.1	BATE
10/07/2017	16:08:57:189	34	292.1	BATE
10/07/2017	16:08:57:190	750	292	TRQX
10/07/2017	16:10:38:296	310	291.9	XLON
10/07/2017	16:10:38:434	328	291.9	XLON
10/07/2017	16:10:38:434	534	291.9	XLON
10/07/2017	16:10:38:434	328	291.9	XLON
10/07/2017	16:10:38:434	374	291.9	BATE
10/07/2017	16:10:39:759	390	291.8	CHIX
10/07/2017	16:14:47:315	485	292.2	XLON
10/07/2017	16:14:47:335	411	292.1	XLON
10/07/2017	16:14:47:343	2085	292.1	XLON
10/07/2017	16:14:47:344	1964	292.1	TRQX
10/07/2017	16:15:31:158	887	292.1	CHIX
10/07/2017	16:15:31:158	593	292.1	CHIX
10/07/2017	16:15:34:198	1747	292	XLON
10/07/2017	16:15:45:472	1394	292	XLON
10/07/2017	16:15:45:472	1534	292	CHIX
10/07/2017	16:15:45:472	630	292	CHIX
10/07/2017	16:15:45:472	677	292	CHIX
10/07/2017	16:20:49:778	1300	293.3	XLON
10/07/2017	16:20:49:791	369	293.3	BATE
10/07/2017	16:20:55:683	1284	293.3	BATE
10/07/2017	16:21:04:979	15	293.2	CHIX
10/07/2017	16:21:04:985	267	293.2	XLON
10/07/2017	16:21:04:985	600	293.2	XLON
10/07/2017	16:21:04:989	890	293.3	XLON
10/07/2017	16:21:04:991	3533	293.2	CHIX
10/07/2017	16:21:05:004	410	293.3	XLON
10/07/2017	16:21:05:004	985	293.3	XLON
10/07/2017	16:22:51:285	504	293.3	TRQX
10/07/2017	16:22:51:285	7	293.3	TRQX
10/07/2017	16:23:04:049	981	293.3	XLON
10/07/2017	16:23:04:049	2842	293.3	XLON
10/07/2017	16:23:04:049	52	293.2	TRQX
10/07/2017	16:23:04:049	1816	293.3	TRQX
10/07/2017	16:23:04:049	452	293.2	TRQX
10/07/2017	16:23:04:049	20	293.1	CHIX
10/07/2017	16:23:04:052	28	293	BATE
10/07/2017	16:23:04:052	341	293	BATE
10/07/2017	16:23:04:062	684	293.2	XLON
10/07/2017	16:23:04:062	700	293.2	XLON
10/07/2017	16:23:04:066	425	293.2	XLON
10/07/2017	16:23:04:485	369	293	TRQX
10/07/2017	16:23:04:490	1509	292.9	CHIX
10/07/2017	16:23:04:490	256	292.9	BATE
10/07/2017	16:23:04:508	275	292.8	XLON
10/07/2017	16:23:04:509	1718	292.8	XLON
10/07/2017	16:23:09:449	1028	292.5	CHIX
10/07/2017	16:24:20:599	383	293.4	XLON
10/07/2017	16:24:20:600	368	293.3	CHIX
10/07/2017	16:25:21:317	641	293.3	XLON
10/07/2017	16:25:21:319	17	293.3	XLON
10/07/2017	16:26:20:647	385	293.3	XLON
10/07/2017	16:26:21:158	731	293.3	XLON
10/07/2017	16:26:21:158	1994	293.3	XLON
10/07/2017	16:26:21:327	425	293.1	TRQX
10/07/2017	16:26:23:518	137	293.1	TRQX
10/07/2017	16:26:23:529	360	293	TRQX
10/07/2017	16:26:23:530	9	293	TRQX
10/07/2017	16:26:23:532	26	293	CHIX
10/07/2017	16:27:21:332	2482	293.1	XLON
10/07/2017	16:27:24:804	600	293	CHIX
10/07/2017	16:27:34:429	23	293	CHIX
10/07/2017	16:27:49:349	1176	293	CHIX
10/07/2017	16:27:51:331	93	292.9	BATE
10/07/2017	16:27:52:833	100	292.9	XLON
10/07/2017	16:27:52:833	234	293	CHIX
10/07/2017	16:27:54:333	60	292.9	TRQX
10/07/2017	16:28:40:648	567	292.9	XLON
10/07/2017	16:28:45:467	122	292.9	XLON
10/07/2017	16:28:45:467	110	292.9	XLON
10/07/2017	16:28:45:467	309	292.9	TRQX
10/07/2017	16:28:45:467	18	292.9	BATE
10/07/2017	16:28:47:344	197	292.8	BATE
10/07/2017	16:28:49:337	1	292.8	BATE
10/07/2017	16:28:57:351	29	292.8	BATE
10/07/2017	16:28:58:324	106	292.8	XLON
10/07/2017	16:28:58:649	85	292.8	XLON
10/07/2017	16:29:00:334	71	292.8	XLON
10/07/2017	16:29:06:326	130	292.8	XLON
10/07/2017	16:29:08:649	85	292.8	XLON
10/07/2017	16:29:12:365	130	292.8	XLON
10/07/2017	16:29:18:326	130	292.8	XLON
10/07/2017	16:29:23:657	509	292.8	XLON
10/07/2017	16:29:24:326	129	292.8	XLON
10/07/2017	16:29:25:278	45	292.8	XLON
10/07/2017	16:29:35:345	30	292.7	BATE
10/07/2017	16:29:37:751	29	292.7	BATE
10/07/2017	16:29:38:342	617	292.7	BATE
10/07/2017	16:29:40:651	316	292.6	XLON
10/07/2017	16:29:40:651	534	292.6	CHIX
10/07/2017	16:29:41:338	31	292.6	TRQX
10/07/2017	16:29:41:640	165	292.6	TRQX
10/07/2017	16:29:41:640	46	292.6	TRQX
10/07/2017	16:29:44:658	411	292.6	TRQX
10/07/2017	16:29:44:658	56	292.6	CHIX
10/07/2017	16:29:47:431	132	292.5	XLON
10/07/2017	16:29:51:786	669	292.5	XLON
10/07/2017	16:29:53:496	131	292.5	XLON
10/07/2017	16:29:54:385	674	292.5	XLON
10/07/2017	16:29:56:331	110	292.5	XLON
10/07/2017	16:35:25:287	2364	293.3	XLON
10/07/2017	16:35:25:287	1532	293.3	XLON
10/07/2017	16:35:25:287	453	293.3	XLON
10/07/2017	16:35:25:287	21901	293.3	XLON
10/07/2017	16:35:25:287	383	293.3	XLON
10/07/2017	16:35:25:287	7692	293.3	XLON
10/07/2017	16:35:25:287	8990	293.3	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVRDEIILID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53