7th Jan 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
07 January 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 148,568 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 458,980 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 993,082,929 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 06 January 2026 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 72,102 | 2.3051 | 2.2580 | 2.3480 | ||
CBOE CXE | 0 | n/a | n/a | n/a | ||
CBOE BXE | 66,918 | 2.3056 | 2.2560 | 2.3480 | ||
Turquoise Services Limited | 4,254 | 2.3059 | 2.2560 | 2.3480 | ||
Aquis Exchange | 5,294 | 2.3063 | 2.2580 | 2.3480 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:58:37 | GMT | 3 | 2.256 | GBP | BATE | 00507394072TRLO1.1.1 |
08:59:44 | GMT | 688 | 2.258 | GBP | XLON | 00507394446TRLO1.1.1 |
08:59:54 | GMT | 3 | 2.260 | GBP | BATE | 00507394502TRLO1.1.1 |
08:59:56 | GMT | 3 | 2.260 | GBP | BATE | 00507394510TRLO1.1.1 |
09:00:16 | GMT | 305 | 2.260 | GBP | BATE | 00507394687TRLO1.1.1 |
09:00:16 | GMT | 53 | 2.260 | GBP | BATE | 00507394688TRLO1.1.1 |
09:00:16 | GMT | 325 | 2.260 | GBP | BATE | 00507394689TRLO1.1.1 |
09:00:22 | GMT | 4 | 2.260 | GBP | XLON | 00507394751TRLO1.1.1 |
09:00:23 | GMT | 4 | 2.260 | GBP | XLON | 00507394759TRLO1.1.1 |
09:00:27 | GMT | 4 | 2.260 | GBP | XLON | 00507394789TRLO1.1.1 |
09:01:02 | GMT | 7 | 2.260 | GBP | AQXE | 00507395039TRLO1.1.1 |
09:01:02 | GMT | 38 | 2.260 | GBP | AQXE | 00507395040TRLO1.1.1 |
09:05:31 | GMT | 739 | 2.260 | GBP | XLON | 00507396320TRLO1.1.1 |
09:05:39 | GMT | 4 | 2.260 | GBP | XLON | 00507396354TRLO1.1.1 |
09:05:46 | GMT | 3 | 2.258 | GBP | BATE | 00507396410TRLO1.1.1 |
09:05:46 | GMT | 3 | 2.258 | GBP | BATE | 00507396412TRLO1.1.1 |
09:05:46 | GMT | 3 | 2.258 | GBP | BATE | 00507396411TRLO1.1.1 |
09:05:46 | GMT | 177 | 2.258 | GBP | BATE | 00507396413TRLO1.1.1 |
09:05:46 | GMT | 4 | 2.260 | GBP | XLON | 00507396414TRLO1.1.1 |
09:08:07 | GMT | 3 | 2.258 | GBP | BATE | 00507397197TRLO1.1.1 |
09:08:07 | GMT | 3 | 2.258 | GBP | BATE | 00507397195TRLO1.1.1 |
09:08:07 | GMT | 3 | 2.258 | GBP | BATE | 00507397196TRLO1.1.1 |
09:08:07 | GMT | 362 | 2.258 | GBP | BATE | 00507397194TRLO1.1.1 |
09:08:07 | GMT | 4 | 2.260 | GBP | XLON | 00507397198TRLO1.1.1 |
09:08:07 | GMT | 56 | 2.256 | GBP | TRQX | 00507397199TRLO1.1.1 |
09:08:07 | GMT | 56 | 2.256 | GBP | TRQX | 00507397200TRLO1.1.1 |
09:08:09 | GMT | 71 | 2.258 | GBP | AQXE | 00507397202TRLO1.1.1 |
09:08:22 | GMT | 643 | 2.258 | GBP | XLON | 00507397243TRLO1.1.1 |
09:09:16 | GMT | 4 | 2.260 | GBP | XLON | 00507397535TRLO1.1.1 |
09:15:19 | GMT | 1 | 2.264 | GBP | AQXE | 00507399742TRLO1.1.1 |
09:15:19 | GMT | 65 | 2.264 | GBP | AQXE | 00507399743TRLO1.1.1 |
09:15:19 | GMT | 1 | 2.264 | GBP | AQXE | 00507399746TRLO1.1.1 |
09:15:19 | GMT | 1 | 2.264 | GBP | AQXE | 00507399747TRLO1.1.1 |
09:15:19 | GMT | 3 | 2.264 | GBP | BATE | 00507399745TRLO1.1.1 |
09:15:19 | GMT | 3 | 2.264 | GBP | BATE | 00507399744TRLO1.1.1 |
09:15:19 | GMT | 3 | 2.264 | GBP | BATE | 00507399750TRLO1.1.1 |
09:15:19 | GMT | 836 | 2.264 | GBP | BATE | 00507399749TRLO1.1.1 |
09:15:19 | GMT | 686 | 2.264 | GBP | BATE | 00507399748TRLO1.1.1 |
09:15:19 | GMT | 53 | 2.264 | GBP | TRQX | 00507399751TRLO1.1.1 |
09:16:38 | GMT | 1 | 2.264 | GBP | TRQX | 00507400307TRLO1.1.1 |
09:16:38 | GMT | 1 | 2.264 | GBP | TRQX | 00507400308TRLO1.1.1 |
09:16:38 | GMT | 1 | 2.264 | GBP | TRQX | 00507400309TRLO1.1.1 |
09:18:47 | GMT | 7 | 2.264 | GBP | TRQX | 00507401162TRLO1.1.1 |
09:18:48 | GMT | 55 | 2.264 | GBP | AQXE | 00507401165TRLO1.1.1 |
09:18:48 | GMT | 3 | 2.264 | GBP | BATE | 00507401168TRLO1.1.1 |
09:18:48 | GMT | 3 | 2.264 | GBP | BATE | 00507401166TRLO1.1.1 |
09:18:48 | GMT | 3 | 2.264 | GBP | BATE | 00507401167TRLO1.1.1 |
09:18:48 | GMT | 40 | 2.264 | GBP | TRQX | 00507401169TRLO1.1.1 |
09:20:31 | GMT | 790 | 2.266 | GBP | XLON | 00507401673TRLO1.1.1 |
09:20:31 | GMT | 8 | 2.266 | GBP | XLON | 00507401675TRLO1.1.1 |
09:20:32 | GMT | 4 | 2.266 | GBP | XLON | 00507401697TRLO1.1.1 |
09:20:45 | GMT | 4 | 2.266 | GBP | XLON | 00507401769TRLO1.1.1 |
09:20:45 | GMT | 8 | 2.266 | GBP | XLON | 00507401768TRLO1.1.1 |
09:20:45 | GMT | 4 | 2.266 | GBP | XLON | 00507401770TRLO1.1.1 |
09:20:45 | GMT | 715 | 2.266 | GBP | XLON | 00507401771TRLO1.1.1 |
09:23:29 | GMT | 4 | 2.266 | GBP | XLON | 00507402702TRLO1.1.1 |
09:24:50 | GMT | 619 | 2.266 | GBP | XLON | 00507403140TRLO1.1.1 |
09:36:17 | GMT | 4 | 2.272 | GBP | XLON | 00507408188TRLO1.1.1 |
09:36:22 | GMT | 4 | 2.272 | GBP | XLON | 00507408210TRLO1.1.1 |
09:36:22 | GMT | 4 | 2.272 | GBP | XLON | 00507408211TRLO1.1.1 |
09:36:43 | GMT | 559 | 2.272 | GBP | XLON | 00507408366TRLO1.1.1 |
09:40:14 | GMT | 4 | 2.272 | GBP | XLON | 00507410186TRLO1.1.1 |
09:40:23 | GMT | 4 | 2.272 | GBP | XLON | 00507410242TRLO1.1.1 |
09:40:30 | GMT | 4 | 2.272 | GBP | XLON | 00507410298TRLO1.1.1 |
09:41:03 | GMT | 599 | 2.272 | GBP | XLON | 00507410472TRLO1.1.1 |
09:43:12 | GMT | 6 | 2.270 | GBP | BATE | 00507411220TRLO1.1.1 |
09:43:12 | GMT | 838 | 2.270 | GBP | BATE | 00507411221TRLO1.1.1 |
09:43:12 | GMT | 6 | 2.270 | GBP | BATE | 00507411223TRLO1.1.1 |
09:43:12 | GMT | 3 | 2.270 | GBP | BATE | 00507411224TRLO1.1.1 |
09:43:12 | GMT | 3 | 2.270 | GBP | BATE | 00507411226TRLO1.1.1 |
09:43:12 | GMT | 1194 | 2.270 | GBP | BATE | 00507411225TRLO1.1.1 |
09:43:12 | GMT | 6 | 2.270 | GBP | BATE | 00507411227TRLO1.1.1 |
09:43:12 | GMT | 3 | 2.270 | GBP | BATE | 00507411228TRLO1.1.1 |
09:43:12 | GMT | 57 | 2.270 | GBP | TRQX | 00507411229TRLO1.1.1 |
09:45:06 | GMT | 3 | 2.270 | GBP | BATE | 00507411954TRLO1.1.1 |
09:45:09 | GMT | 3 | 2.270 | GBP | BATE | 00507411983TRLO1.1.1 |
09:45:11 | GMT | 2 | 2.270 | GBP | TRQX | 00507411995TRLO1.1.1 |
09:45:49 | GMT | 3 | 2.270 | GBP | BATE | 00507412278TRLO1.1.1 |
09:46:12 | GMT | 648 | 2.270 | GBP | BATE | 00507412435TRLO1.1.1 |
09:46:30 | GMT | 1 | 2.268 | GBP | AQXE | 00507412564TRLO1.1.1 |
09:46:30 | GMT | 1 | 2.268 | GBP | AQXE | 00507412566TRLO1.1.1 |
09:46:30 | GMT | 2 | 2.268 | GBP | AQXE | 00507412565TRLO1.1.1 |
09:46:30 | GMT | 1 | 2.268 | GBP | AQXE | 00507412568TRLO1.1.1 |
09:46:30 | GMT | 66 | 2.268 | GBP | AQXE | 00507412567TRLO1.1.1 |
09:46:30 | GMT | 19 | 2.268 | GBP | AQXE | 00507412569TRLO1.1.1 |
09:46:30 | GMT | 34 | 2.268 | GBP | AQXE | 00507412570TRLO1.1.1 |
09:46:30 | GMT | 26 | 2.268 | GBP | AQXE | 00507412571TRLO1.1.1 |
09:47:07 | GMT | 48 | 2.270 | GBP | TRQX | 00507412749TRLO1.1.1 |
09:48:00 | GMT | 4 | 2.268 | GBP | XLON | 00507413059TRLO1.1.1 |
09:48:13 | GMT | 4 | 2.268 | GBP | XLON | 00507413128TRLO1.1.1 |
09:48:19 | GMT | 4 | 2.268 | GBP | XLON | 00507413164TRLO1.1.1 |
09:49:37 | GMT | 3 | 2.266 | GBP | BATE | 00507413606TRLO1.1.1 |
09:49:37 | GMT | 3 | 2.266 | GBP | BATE | 00507413605TRLO1.1.1 |
09:49:37 | GMT | 3 | 2.266 | GBP | BATE | 00507413607TRLO1.1.1 |
09:49:46 | GMT | 65 | 2.268 | GBP | AQXE | 00507413649TRLO1.1.1 |
09:49:59 | GMT | 868 | 2.266 | GBP | XLON | 00507413710TRLO1.1.1 |
09:53:49 | GMT | 54 | 2.266 | GBP | TRQX | 00507415299TRLO1.1.1 |
09:54:15 | GMT | 1 | 2.266 | GBP | TRQX | 00507415473TRLO1.1.1 |
09:58:42 | GMT | 606 | 2.266 | GBP | BATE | 00507417083TRLO1.1.1 |
09:58:42 | GMT | 1 | 2.266 | GBP | TRQX | 00507417084TRLO1.1.1 |
09:58:42 | GMT | 1 | 2.266 | GBP | TRQX | 00507417085TRLO1.1.1 |
10:00:05 | GMT | 3 | 2.266 | GBP | BATE | 00507417552TRLO1.1.1 |
10:00:05 | GMT | 3 | 2.266 | GBP | BATE | 00507417553TRLO1.1.1 |
10:00:13 | GMT | 3 | 2.266 | GBP | BATE | 00507417614TRLO1.1.1 |
10:04:34 | GMT | 8 | 2.268 | GBP | AQXE | 00507418507TRLO1.1.1 |
10:04:34 | GMT | 56 | 2.268 | GBP | AQXE | 00507418508TRLO1.1.1 |
10:07:21 | GMT | 583 | 2.266 | GBP | BATE | 00507419070TRLO1.1.1 |
10:10:58 | GMT | 4 | 2.266 | GBP | XLON | 00507419649TRLO1.1.1 |
10:10:58 | GMT | 4 | 2.266 | GBP | XLON | 00507419648TRLO1.1.1 |
10:10:58 | GMT | 4 | 2.266 | GBP | XLON | 00507419650TRLO1.1.1 |
10:10:58 | GMT | 534 | 2.266 | GBP | XLON | 00507419647TRLO1.1.1 |
10:11:04 | GMT | 3 | 2.266 | GBP | BATE | 00507419668TRLO1.1.1 |
10:11:04 | GMT | 3 | 2.266 | GBP | BATE | 00507419670TRLO1.1.1 |
10:11:04 | GMT | 3 | 2.266 | GBP | BATE | 00507419669TRLO1.1.1 |
10:11:10 | GMT | 50 | 2.266 | GBP | TRQX | 00507419682TRLO1.1.1 |
10:11:11 | GMT | 5 | 2.266 | GBP | TRQX | 00507419684TRLO1.1.1 |
10:13:05 | GMT | 4 | 2.266 | GBP | XLON | 00507420055TRLO1.1.1 |
10:13:05 | GMT | 4 | 2.266 | GBP | XLON | 00507420056TRLO1.1.1 |
10:13:05 | GMT | 4 | 2.266 | GBP | XLON | 00507420057TRLO1.1.1 |
10:16:22 | GMT | 56 | 2.268 | GBP | AQXE | 00507420665TRLO1.1.1 |
10:16:52 | GMT | 1 | 2.268 | GBP | AQXE | 00507420724TRLO1.1.1 |
10:16:52 | GMT | 1 | 2.268 | GBP | AQXE | 00507420725TRLO1.1.1 |
10:16:57 | GMT | 1 | 2.268 | GBP | AQXE | 00507420734TRLO1.1.1 |
10:18:35 | GMT | 3 | 2.266 | GBP | BATE | 00507421134TRLO1.1.1 |
10:18:36 | GMT | 3 | 2.266 | GBP | BATE | 00507421137TRLO1.1.1 |
10:18:36 | GMT | 3 | 2.266 | GBP | BATE | 00507421136TRLO1.1.1 |
10:18:36 | GMT | 537 | 2.266 | GBP | BATE | 00507421135TRLO1.1.1 |
10:18:36 | GMT | 1001 | 2.266 | GBP | XLON | 00507421138TRLO1.1.1 |
10:21:50 | GMT | 40 | 2.266 | GBP | TRQX | 00507421828TRLO1.1.1 |
10:22:38 | GMT | 72 | 2.266 | GBP | BATE | 00507421958TRLO1.1.1 |
10:22:38 | GMT | 383 | 2.266 | GBP | BATE | 00507421959TRLO1.1.1 |
10:24:50 | GMT | 4 | 2.266 | GBP | XLON | 00507422381TRLO1.1.1 |
10:25:13 | GMT | 4 | 2.266 | GBP | XLON | 00507422466TRLO1.1.1 |
10:25:28 | GMT | 4 | 2.266 | GBP | XLON | 00507422534TRLO1.1.1 |
10:27:53 | GMT | 3 | 2.266 | GBP | BATE | 00507423125TRLO1.1.1 |
10:27:55 | GMT | 773 | 2.266 | GBP | XLON | 00507423134TRLO1.1.1 |
10:28:08 | GMT | 3 | 2.266 | GBP | BATE | 00507423169TRLO1.1.1 |
10:28:25 | GMT | 3 | 2.266 | GBP | BATE | 00507423216TRLO1.1.1 |
10:30:08 | GMT | 71 | 2.268 | GBP | AQXE | 00507423535TRLO1.1.1 |
10:31:54 | GMT | 6 | 2.266 | GBP | TRQX | 00507423820TRLO1.1.1 |
10:31:54 | GMT | 39 | 2.266 | GBP | TRQX | 00507423821TRLO1.1.1 |
10:37:45 | GMT | 4 | 2.264 | GBP | XLON | 00507424772TRLO1.1.1 |
10:38:21 | GMT | 4 | 2.264 | GBP | XLON | 00507424936TRLO1.1.1 |
10:38:58 | GMT | 4 | 2.264 | GBP | XLON | 00507425110TRLO1.1.1 |
10:42:41 | GMT | 110 | 2.264 | GBP | XLON | 00507425728TRLO1.1.1 |
10:42:41 | GMT | 150 | 2.264 | GBP | XLON | 00507425730TRLO1.1.1 |
10:42:41 | GMT | 345 | 2.264 | GBP | XLON | 00507425729TRLO1.1.1 |
10:42:46 | GMT | 37 | 2.264 | GBP | XLON | 00507425746TRLO1.1.1 |
10:44:29 | GMT | 45 | 2.266 | GBP | AQXE | 00507426135TRLO1.1.1 |
10:47:45 | GMT | 1 | 2.266 | GBP | TRQX | 00507426854TRLO1.1.1 |
10:47:46 | GMT | 1 | 2.266 | GBP | TRQX | 00507426856TRLO1.1.1 |
10:47:46 | GMT | 1 | 2.266 | GBP | TRQX | 00507426857TRLO1.1.1 |
10:48:35 | GMT | 48 | 2.266 | GBP | TRQX | 00507427034TRLO1.1.1 |
10:50:29 | GMT | 330 | 2.266 | GBP | XLON | 00507427569TRLO1.1.1 |
10:50:29 | GMT | 230 | 2.266 | GBP | XLON | 00507427570TRLO1.1.1 |
10:50:32 | GMT | 4 | 2.266 | GBP | XLON | 00507427589TRLO1.1.1 |
10:50:34 | GMT | 4 | 2.266 | GBP | XLON | 00507427599TRLO1.1.1 |
10:50:34 | GMT | 4 | 2.266 | GBP | XLON | 00507427600TRLO1.1.1 |
10:51:51 | GMT | 48 | 2.266 | GBP | AQXE | 00507428069TRLO1.1.1 |
10:52:58 | GMT | 47 | 2.266 | GBP | TRQX | 00507428307TRLO1.1.1 |
10:53:04 | GMT | 300 | 2.266 | GBP | XLON | 00507428342TRLO1.1.1 |
10:53:22 | GMT | 212 | 2.266 | GBP | XLON | 00507428387TRLO1.1.1 |
11:20:24 | GMT | 1 | 2.268 | GBP | AQXE | 00507433234TRLO1.1.1 |
11:20:24 | GMT | 1 | 2.268 | GBP | AQXE | 00507433235TRLO1.1.1 |
11:20:24 | GMT | 6 | 2.268 | GBP | BATE | 00507433237TRLO1.1.1 |
11:20:24 | GMT | 1187 | 2.268 | GBP | BATE | 00507433236TRLO1.1.1 |
11:20:24 | GMT | 1 | 2.268 | GBP | AQXE | 00507433239TRLO1.1.1 |
11:20:24 | GMT | 60 | 2.268 | GBP | AQXE | 00507433238TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433240TRLO1.1.1 |
11:20:24 | GMT | 1 | 2.268 | GBP | AQXE | 00507433241TRLO1.1.1 |
11:20:24 | GMT | 60 | 2.268 | GBP | AQXE | 00507433243TRLO1.1.1 |
11:20:24 | GMT | 52 | 2.268 | GBP | AQXE | 00507433242TRLO1.1.1 |
11:20:24 | GMT | 1 | 2.268 | GBP | AQXE | 00507433245TRLO1.1.1 |
11:20:24 | GMT | 1 | 2.268 | GBP | AQXE | 00507433244TRLO1.1.1 |
11:20:24 | GMT | 628 | 2.268 | GBP | BATE | 00507433246TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433247TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433249TRLO1.1.1 |
11:20:24 | GMT | 659 | 2.268 | GBP | BATE | 00507433248TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433253TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433252TRLO1.1.1 |
11:20:24 | GMT | 6 | 2.268 | GBP | BATE | 00507433251TRLO1.1.1 |
11:20:24 | GMT | 6 | 2.268 | GBP | BATE | 00507433250TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433254TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433255TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433256TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433259TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433257TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433258TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433260TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433261TRLO1.1.1 |
11:20:24 | GMT | 529 | 2.268 | GBP | BATE | 00507433263TRLO1.1.1 |
11:20:24 | GMT | 565 | 2.268 | GBP | BATE | 00507433262TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433265TRLO1.1.1 |
11:20:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433264TRLO1.1.1 |
11:20:24 | GMT | 831 | 2.268 | GBP | BATE | 00507433266TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433269TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433267TRLO1.1.1 |
11:20:24 | GMT | 900 | 2.268 | GBP | XLON | 00507433268TRLO1.1.1 |
11:20:24 | GMT | 1 | 2.268 | GBP | TRQX | 00507433274TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433270TRLO1.1.1 |
11:20:24 | GMT | 53 | 2.268 | GBP | TRQX | 00507433273TRLO1.1.1 |
11:20:24 | GMT | 50 | 2.268 | GBP | TRQX | 00507433272TRLO1.1.1 |
11:20:24 | GMT | 828 | 2.268 | GBP | XLON | 00507433271TRLO1.1.1 |
11:20:24 | GMT | 1 | 2.268 | GBP | TRQX | 00507433276TRLO1.1.1 |
11:20:24 | GMT | 1 | 2.268 | GBP | TRQX | 00507433275TRLO1.1.1 |
11:20:24 | GMT | 62 | 2.268 | GBP | TRQX | 00507433277TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433280TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433278TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433279TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433284TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433281TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433283TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433282TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433285TRLO1.1.1 |
11:20:24 | GMT | 4 | 2.268 | GBP | XLON | 00507433287TRLO1.1.1 |
11:20:24 | GMT | 594 | 2.268 | GBP | XLON | 00507433286TRLO1.1.1 |
11:22:07 | GMT | 3 | 2.268 | GBP | BATE | 00507433553TRLO1.1.1 |
11:22:24 | GMT | 3 | 2.268 | GBP | BATE | 00507433584TRLO1.1.1 |
11:22:30 | GMT | 3 | 2.270 | GBP | BATE | 00507433623TRLO1.1.1 |
11:22:30 | GMT | 61 | 2.268 | GBP | AQXE | 00507433624TRLO1.1.1 |
11:26:26 | GMT | 197 | 2.270 | GBP | BATE | 00507434341TRLO1.1.1 |
11:26:26 | GMT | 419 | 2.270 | GBP | BATE | 00507434342TRLO1.1.1 |
11:32:05 | GMT | 3 | 2.270 | GBP | BATE | 00507435330TRLO1.1.1 |
11:32:33 | GMT | 3 | 2.270 | GBP | BATE | 00507435414TRLO1.1.1 |
11:32:36 | GMT | 4 | 2.270 | GBP | XLON | 00507435423TRLO1.1.1 |
11:32:36 | GMT | 711 | 2.270 | GBP | XLON | 00507435424TRLO1.1.1 |
11:38:05 | GMT | 3 | 2.272 | GBP | BATE | 00507436309TRLO1.1.1 |
11:38:05 | GMT | 65 | 2.272 | GBP | AQXE | 00507436308TRLO1.1.1 |
11:38:05 | GMT | 757 | 2.272 | GBP | BATE | 00507436310TRLO1.1.1 |
11:38:05 | GMT | 4 | 2.272 | GBP | XLON | 00507436313TRLO1.1.1 |
11:38:05 | GMT | 4 | 2.272 | GBP | XLON | 00507436311TRLO1.1.1 |
11:38:05 | GMT | 4 | 2.272 | GBP | XLON | 00507436312TRLO1.1.1 |
11:38:05 | GMT | 4 | 2.272 | GBP | XLON | 00507436316TRLO1.1.1 |
11:38:05 | GMT | 43 | 2.272 | GBP | TRQX | 00507436315TRLO1.1.1 |
11:38:05 | GMT | 801 | 2.272 | GBP | XLON | 00507436314TRLO1.1.1 |
11:38:05 | GMT | 4 | 2.272 | GBP | XLON | 00507436317TRLO1.1.1 |
11:41:13 | GMT | 598 | 2.272 | GBP | XLON | 00507436773TRLO1.1.1 |
11:41:14 | GMT | 3 | 2.272 | GBP | BATE | 00507436777TRLO1.1.1 |
11:41:14 | GMT | 3 | 2.272 | GBP | BATE | 00507436776TRLO1.1.1 |
11:43:09 | GMT | 3 | 2.272 | GBP | BATE | 00507436971TRLO1.1.1 |
11:47:40 | GMT | 40 | 2.272 | GBP | AQXE | 00507437614TRLO1.1.1 |
11:47:40 | GMT | 48 | 2.272 | GBP | TRQX | 00507437613TRLO1.1.1 |
11:47:41 | GMT | 18 | 2.272 | GBP | AQXE | 00507437624TRLO1.1.1 |
11:47:41 | GMT | 483 | 2.272 | GBP | BATE | 00507437625TRLO1.1.1 |
11:49:49 | GMT | 4 | 2.270 | GBP | XLON | 00507437897TRLO1.1.1 |
11:50:26 | GMT | 4 | 2.270 | GBP | XLON | 00507438053TRLO1.1.1 |
11:51:11 | GMT | 4 | 2.270 | GBP | XLON | 00507438164TRLO1.1.1 |
11:52:16 | GMT | 3 | 2.272 | GBP | BATE | 00507438289TRLO1.1.1 |
11:52:59 | GMT | 3 | 2.272 | GBP | BATE | 00507438378TRLO1.1.1 |
11:53:44 | GMT | 3 | 2.272 | GBP | BATE | 00507438492TRLO1.1.1 |
11:56:53 | GMT | 51 | 2.268 | GBP | TRQX | 00507438991TRLO1.1.1 |
11:57:54 | GMT | 1 | 2.272 | GBP | AQXE | 00507439192TRLO1.1.1 |
11:57:55 | GMT | 1 | 2.272 | GBP | AQXE | 00507439198TRLO1.1.1 |
11:57:57 | GMT | 143 | 2.272 | GBP | BATE | 00507439213TRLO1.1.1 |
11:57:57 | GMT | 554 | 2.272 | GBP | BATE | 00507439214TRLO1.1.1 |
11:58:00 | GMT | 1 | 2.272 | GBP | AQXE | 00507439223TRLO1.1.1 |
11:58:06 | GMT | 58 | 2.272 | GBP | AQXE | 00507439233TRLO1.1.1 |
11:58:16 | GMT | 3 | 2.272 | GBP | BATE | 00507439257TRLO1.1.1 |
11:58:34 | GMT | 3 | 2.272 | GBP | BATE | 00507439323TRLO1.1.1 |
11:58:59 | GMT | 3 | 2.272 | GBP | BATE | 00507439380TRLO1.1.1 |
12:02:45 | GMT | 626 | 2.272 | GBP | BATE | 00507440038TRLO1.1.1 |
12:02:45 | GMT | 3 | 2.272 | GBP | BATE | 00507440039TRLO1.1.1 |
12:02:46 | GMT | 3 | 2.272 | GBP | BATE | 00507440047TRLO1.1.1 |
12:05:09 | GMT | 3 | 2.272 | GBP | BATE | 00507440559TRLO1.1.1 |
12:06:17 | GMT | 4 | 2.272 | GBP | XLON | 00507440877TRLO1.1.1 |
12:06:17 | GMT | 4 | 2.272 | GBP | XLON | 00507440876TRLO1.1.1 |
12:06:17 | GMT | 68 | 2.272 | GBP | AQXE | 00507440875TRLO1.1.1 |
12:06:17 | GMT | 4 | 2.272 | GBP | XLON | 00507440879TRLO1.1.1 |
12:06:17 | GMT | 711 | 2.272 | GBP | XLON | 00507440878TRLO1.1.1 |
12:06:17 | GMT | 711 | 2.272 | GBP | XLON | 00507440881TRLO1.1.1 |
12:06:17 | GMT | 968 | 2.272 | GBP | XLON | 00507440880TRLO1.1.1 |
12:06:17 | GMT | 4 | 2.272 | GBP | XLON | 00507440884TRLO1.1.1 |
12:06:17 | GMT | 4 | 2.272 | GBP | XLON | 00507440882TRLO1.1.1 |
12:06:17 | GMT | 4 | 2.272 | GBP | XLON | 00507440883TRLO1.1.1 |
12:06:17 | GMT | 3 | 2.272 | GBP | BATE | 00507440885TRLO1.1.1 |
12:06:17 | GMT | 3 | 2.272 | GBP | BATE | 00507440886TRLO1.1.1 |
12:06:33 | GMT | 692 | 2.272 | GBP | BATE | 00507440920TRLO1.1.1 |
12:16:29 | GMT | 4 | 2.278 | GBP | XLON | 00507442738TRLO1.1.1 |
12:16:34 | GMT | 6 | 2.278 | GBP | BATE | 00507442752TRLO1.1.1 |
12:16:34 | GMT | 3 | 2.278 | GBP | BATE | 00507442751TRLO1.1.1 |
12:16:34 | GMT | 3 | 2.278 | GBP | BATE | 00507442753TRLO1.1.1 |
12:16:34 | GMT | 3 | 2.278 | GBP | BATE | 00507442755TRLO1.1.1 |
12:16:34 | GMT | 460 | 2.278 | GBP | BATE | 00507442754TRLO1.1.1 |
12:16:34 | GMT | 605 | 2.278 | GBP | BATE | 00507442756TRLO1.1.1 |
12:16:34 | GMT | 3 | 2.278 | GBP | BATE | 00507442757TRLO1.1.1 |
12:16:34 | GMT | 4 | 2.278 | GBP | XLON | 00507442758TRLO1.1.1 |
12:16:34 | GMT | 4 | 2.278 | GBP | XLON | 00507442759TRLO1.1.1 |
12:16:34 | GMT | 4 | 2.278 | GBP | XLON | 00507442761TRLO1.1.1 |
12:16:34 | GMT | 4 | 2.278 | GBP | XLON | 00507442762TRLO1.1.1 |
12:16:34 | GMT | 720 | 2.278 | GBP | XLON | 00507442760TRLO1.1.1 |
12:17:24 | GMT | 56 | 2.278 | GBP | TRQX | 00507442874TRLO1.1.1 |
12:17:24 | GMT | 93 | 2.278 | GBP | TRQX | 00507442875TRLO1.1.1 |
12:17:24 | GMT | 1 | 2.278 | GBP | TRQX | 00507442877TRLO1.1.1 |
12:17:24 | GMT | 1 | 2.278 | GBP | TRQX | 00507442878TRLO1.1.1 |
12:17:24 | GMT | 1 | 2.278 | GBP | TRQX | 00507442876TRLO1.1.1 |
12:17:46 | GMT | 3 | 2.276 | GBP | BATE | 00507442942TRLO1.1.1 |
12:17:46 | GMT | 4 | 2.276 | GBP | XLON | 00507442943TRLO1.1.1 |
12:17:46 | GMT | 616 | 2.276 | GBP | XLON | 00507442944TRLO1.1.1 |
12:17:47 | GMT | 88 | 2.278 | GBP | AQXE | 00507442955TRLO1.1.1 |
12:17:53 | GMT | 62 | 2.276 | GBP | AQXE | 00507442985TRLO1.1.1 |
12:17:55 | GMT | 1 | 2.276 | GBP | AQXE | 00507442990TRLO1.1.1 |
12:17:56 | GMT | 1 | 2.276 | GBP | AQXE | 00507442991TRLO1.1.1 |
12:18:05 | GMT | 1 | 2.276 | GBP | AQXE | 00507443009TRLO1.1.1 |
12:20:05 | GMT | 4 | 2.274 | GBP | XLON | 00507443316TRLO1.1.1 |
12:21:19 | GMT | 4 | 2.274 | GBP | XLON | 00507443473TRLO1.1.1 |
12:22:02 | GMT | 40 | 2.276 | GBP | TRQX | 00507443603TRLO1.1.1 |
12:22:29 | GMT | 4 | 2.274 | GBP | XLON | 00507443733TRLO1.1.1 |
12:29:05 | GMT | 3 | 2.274 | GBP | BATE | 00507444719TRLO1.1.1 |
12:29:10 | GMT | 489 | 2.274 | GBP | BATE | 00507444726TRLO1.1.1 |
12:29:15 | GMT | 1 | 2.274 | GBP | BATE | 00507444736TRLO1.1.1 |
12:29:22 | GMT | 2 | 2.274 | GBP | BATE | 00507444753TRLO1.1.1 |
12:29:22 | GMT | 3 | 2.274 | GBP | BATE | 00507444754TRLO1.1.1 |
12:38:55 | GMT | 49 | 2.280 | GBP | XLON | 00507446678TRLO1.1.1 |
12:39:25 | GMT | 4 | 2.280 | GBP | XLON | 00507446806TRLO1.1.1 |
12:39:25 | GMT | 4 | 2.280 | GBP | XLON | 00507446809TRLO1.1.1 |
12:39:25 | GMT | 4 | 2.280 | GBP | XLON | 00507446808TRLO1.1.1 |
12:39:25 | GMT | 839 | 2.280 | GBP | XLON | 00507446807TRLO1.1.1 |
12:39:38 | GMT | 3 | 2.280 | GBP | BATE | 00507446847TRLO1.1.1 |
12:39:39 | GMT | 3 | 2.280 | GBP | BATE | 00507446851TRLO1.1.1 |
12:39:44 | GMT | 126 | 2.280 | GBP | BATE | 00507446861TRLO1.1.1 |
12:46:49 | GMT | 4 | 2.284 | GBP | XLON | 00507448633TRLO1.1.1 |
12:46:53 | GMT | 364 | 2.284 | GBP | XLON | 00507448646TRLO1.1.1 |
12:46:53 | GMT | 289 | 2.284 | GBP | XLON | 00507448647TRLO1.1.1 |
12:54:58 | GMT | 63 | 2.284 | GBP | AQXE | 00507450366TRLO1.1.1 |
12:54:58 | GMT | 85 | 2.284 | GBP | AQXE | 00507450365TRLO1.1.1 |
12:54:58 | GMT | 1 | 2.284 | GBP | AQXE | 00507450367TRLO1.1.1 |
12:54:58 | GMT | 1 | 2.284 | GBP | AQXE | 00507450369TRLO1.1.1 |
12:54:58 | GMT | 628 | 2.284 | GBP | BATE | 00507450368TRLO1.1.1 |
12:54:58 | GMT | 3 | 2.284 | GBP | BATE | 00507450371TRLO1.1.1 |
12:54:58 | GMT | 1 | 2.284 | GBP | AQXE | 00507450370TRLO1.1.1 |
12:54:58 | GMT | 6 | 2.284 | GBP | BATE | 00507450373TRLO1.1.1 |
12:54:58 | GMT | 627 | 2.284 | GBP | BATE | 00507450372TRLO1.1.1 |
12:54:58 | GMT | 3 | 2.284 | GBP | BATE | 00507450376TRLO1.1.1 |
12:54:58 | GMT | 3 | 2.284 | GBP | BATE | 00507450375TRLO1.1.1 |
12:54:58 | GMT | 3 | 2.284 | GBP | BATE | 00507450374TRLO1.1.1 |
12:54:58 | GMT | 3 | 2.284 | GBP | BATE | 00507450378TRLO1.1.1 |
12:54:58 | GMT | 6 | 2.284 | GBP | BATE | 00507450377TRLO1.1.1 |
12:54:58 | GMT | 3 | 2.284 | GBP | BATE | 00507450379TRLO1.1.1 |
12:54:58 | GMT | 4 | 2.284 | GBP | XLON | 00507450382TRLO1.1.1 |
12:54:58 | GMT | 4 | 2.284 | GBP | XLON | 00507450384TRLO1.1.1 |
12:54:58 | GMT | 4 | 2.284 | GBP | XLON | 00507450381TRLO1.1.1 |
12:54:58 | GMT | 667 | 2.284 | GBP | XLON | 00507450383TRLO1.1.1 |
12:54:58 | GMT | 885 | 2.284 | GBP | BATE | 00507450380TRLO1.1.1 |
12:54:58 | GMT | 1 | 2.284 | GBP | TRQX | 00507450387TRLO1.1.1 |
12:54:58 | GMT | 4 | 2.284 | GBP | XLON | 00507450386TRLO1.1.1 |
12:54:58 | GMT | 4 | 2.284 | GBP | XLON | 00507450385TRLO1.1.1 |
12:54:58 | GMT | 1 | 2.284 | GBP | TRQX | 00507450388TRLO1.1.1 |
12:54:58 | GMT | 47 | 2.284 | GBP | TRQX | 00507450390TRLO1.1.1 |
12:54:58 | GMT | 57 | 2.284 | GBP | TRQX | 00507450389TRLO1.1.1 |
12:54:58 | GMT | 1 | 2.284 | GBP | TRQX | 00507450391TRLO1.1.1 |
12:54:58 | GMT | 71 | 2.284 | GBP | TRQX | 00507450392TRLO1.1.1 |
12:59:00 | GMT | 3 | 2.284 | GBP | BATE | 00507451235TRLO1.1.1 |
12:59:00 | GMT | 3 | 2.284 | GBP | BATE | 00507451236TRLO1.1.1 |
12:59:00 | GMT | 3 | 2.284 | GBP | BATE | 00507451234TRLO1.1.1 |
12:59:00 | GMT | 671 | 2.284 | GBP | BATE | 00507451237TRLO1.1.1 |
12:59:00 | GMT | 4 | 2.284 | GBP | XLON | 00507451238TRLO1.1.1 |
12:59:00 | GMT | 4 | 2.284 | GBP | XLON | 00507451239TRLO1.1.1 |
12:59:00 | GMT | 4 | 2.284 | GBP | XLON | 00507451240TRLO1.1.1 |
12:59:00 | GMT | 1188 | 2.284 | GBP | XLON | 00507451241TRLO1.1.1 |
12:59:00 | GMT | 4 | 2.284 | GBP | XLON | 00507451244TRLO1.1.1 |
12:59:00 | GMT | 4 | 2.284 | GBP | XLON | 00507451245TRLO1.1.1 |
12:59:00 | GMT | 4 | 2.284 | GBP | XLON | 00507451242TRLO1.1.1 |
12:59:00 | GMT | 776 | 2.284 | GBP | XLON | 00507451243TRLO1.1.1 |
12:59:00 | GMT | 1 | 2.284 | GBP | TRQX | 00507451247TRLO1.1.1 |
12:59:00 | GMT | 37 | 2.284 | GBP | TRQX | 00507451246TRLO1.1.1 |
12:59:00 | GMT | 1 | 2.284 | GBP | TRQX | 00507451248TRLO1.1.1 |
12:59:00 | GMT | 1 | 2.284 | GBP | TRQX | 00507451249TRLO1.1.1 |
12:59:00 | GMT | 27 | 2.284 | GBP | AQXE | 00507451250TRLO1.1.1 |
12:59:00 | GMT | 25 | 2.284 | GBP | AQXE | 00507451251TRLO1.1.1 |
12:59:00 | GMT | 14 | 2.284 | GBP | AQXE | 00507451252TRLO1.1.1 |
12:59:01 | GMT | 38 | 2.284 | GBP | AQXE | 00507451254TRLO1.1.1 |
13:02:07 | GMT | 3 | 2.284 | GBP | BATE | 00507451850TRLO1.1.1 |
13:02:07 | GMT | 6 | 2.284 | GBP | BATE | 00507451849TRLO1.1.1 |
13:02:07 | GMT | 684 | 2.284 | GBP | BATE | 00507451848TRLO1.1.1 |
13:02:07 | GMT | 3 | 2.284 | GBP | BATE | 00507451851TRLO1.1.1 |
13:02:07 | GMT | 5 | 2.284 | GBP | AQXE | 00507451852TRLO1.1.1 |
13:02:27 | GMT | 756 | 2.284 | GBP | XLON | 00507451920TRLO1.1.1 |
13:02:29 | GMT | 4 | 2.284 | GBP | XLON | 00507451928TRLO1.1.1 |
13:02:58 | GMT | 4 | 2.284 | GBP | XLON | 00507452034TRLO1.1.1 |
13:06:14 | GMT | 59 | 2.286 | GBP | AQXE | 00507452860TRLO1.1.1 |
13:06:16 | GMT | 1 | 2.286 | GBP | AQXE | 00507452866TRLO1.1.1 |
13:06:16 | GMT | 1 | 2.286 | GBP | AQXE | 00507452867TRLO1.1.1 |
13:06:17 | GMT | 1 | 2.286 | GBP | AQXE | 00507452876TRLO1.1.1 |
13:06:20 | GMT | 4 | 2.286 | GBP | XLON | 00507452898TRLO1.1.1 |
13:10:01 | GMT | 6 | 2.286 | GBP | BATE | 00507454302TRLO1.1.1 |
13:11:25 | GMT | 3 | 2.286 | GBP | BATE | 00507454779TRLO1.1.1 |
13:11:25 | GMT | 3 | 2.286 | GBP | BATE | 00507454780TRLO1.1.1 |
13:11:25 | GMT | 6 | 2.286 | GBP | BATE | 00507454778TRLO1.1.1 |
13:11:25 | GMT | 1118 | 2.286 | GBP | BATE | 00507454777TRLO1.1.1 |
13:11:25 | GMT | 608 | 2.286 | GBP | XLON | 00507454781TRLO1.1.1 |
13:11:25 | GMT | 19 | 2.286 | GBP | AQXE | 00507454799TRLO1.1.1 |
13:11:28 | GMT | 26 | 2.286 | GBP | AQXE | 00507454809TRLO1.1.1 |
13:11:56 | GMT | 3 | 2.286 | GBP | XLON | 00507455028TRLO1.1.1 |
13:16:24 | GMT | 722 | 2.292 | GBP | BATE | 00507456393TRLO1.1.1 |
13:16:24 | GMT | 4 | 2.292 | GBP | XLON | 00507456394TRLO1.1.1 |
13:16:28 | GMT | 3 | 2.292 | GBP | BATE | 00507456414TRLO1.1.1 |
13:16:34 | GMT | 64 | 2.292 | GBP | AQXE | 00507456458TRLO1.1.1 |
13:16:37 | GMT | 4 | 2.292 | GBP | XLON | 00507456477TRLO1.1.1 |
13:17:49 | GMT | 3 | 2.298 | GBP | BATE | 00507456859TRLO1.1.1 |
13:17:49 | GMT | 3 | 2.298 | GBP | BATE | 00507456860TRLO1.1.1 |
13:17:49 | GMT | 4 | 2.298 | GBP | XLON | 00507456861TRLO1.1.1 |
13:17:49 | GMT | 1012 | 2.298 | GBP | XLON | 00507456862TRLO1.1.1 |
13:17:49 | GMT | 4 | 2.298 | GBP | XLON | 00507456864TRLO1.1.1 |
13:17:49 | GMT | 4 | 2.298 | GBP | XLON | 00507456863TRLO1.1.1 |
13:17:49 | GMT | 47 | 2.298 | GBP | TRQX | 00507456866TRLO1.1.1 |
13:17:49 | GMT | 94 | 2.298 | GBP | TRQX | 00507456865TRLO1.1.1 |
13:22:52 | GMT | 639 | 2.304 | GBP | BATE | 00507458078TRLO1.1.1 |
13:22:52 | GMT | 51 | 2.304 | GBP | TRQX | 00507458079TRLO1.1.1 |
13:22:52 | GMT | 9 | 2.304 | GBP | BATE | 00507458082TRLO1.1.1 |
13:22:54 | GMT | 626 | 2.304 | GBP | XLON | 00507458084TRLO1.1.1 |
13:23:01 | GMT | 4 | 2.304 | GBP | XLON | 00507458156TRLO1.1.1 |
13:23:01 | GMT | 4 | 2.304 | GBP | XLON | 00507458157TRLO1.1.1 |
13:23:01 | GMT | 4 | 2.304 | GBP | XLON | 00507458158TRLO1.1.1 |
13:23:01 | GMT | 41 | 2.304 | GBP | XLON | 00507458159TRLO1.1.1 |
13:23:01 | GMT | 1 | 2.304 | GBP | TRQX | 00507458163TRLO1.1.1 |
13:23:01 | GMT | 1 | 2.304 | GBP | TRQX | 00507458162TRLO1.1.1 |
13:23:01 | GMT | 52 | 2.304 | GBP | TRQX | 00507458161TRLO1.1.1 |
13:23:01 | GMT | 632 | 2.304 | GBP | XLON | 00507458160TRLO1.1.1 |
13:23:04 | GMT | 1 | 2.304 | GBP | TRQX | 00507458193TRLO1.1.1 |
13:30:42 | GMT | 6 | 2.304 | GBP | BATE | 00507460133TRLO1.1.1 |
13:30:42 | GMT | 3 | 2.304 | GBP | BATE | 00507460134TRLO1.1.1 |
13:30:42 | GMT | 1 | 2.304 | GBP | AQXE | 00507460136TRLO1.1.1 |
13:30:42 | GMT | 6 | 2.304 | GBP | BATE | 00507460137TRLO1.1.1 |
13:30:42 | GMT | 115 | 2.304 | GBP | AQXE | 00507460135TRLO1.1.1 |
13:30:42 | GMT | 3 | 2.304 | GBP | BATE | 00507460140TRLO1.1.1 |
13:30:42 | GMT | 3 | 2.304 | GBP | BATE | 00507460141TRLO1.1.1 |
13:30:42 | GMT | 620 | 2.304 | GBP | BATE | 00507460139TRLO1.1.1 |
13:30:42 | GMT | 589 | 2.304 | GBP | BATE | 00507460138TRLO1.1.1 |
13:30:42 | GMT | 1 | 2.304 | GBP | AQXE | 00507460142TRLO1.1.1 |
13:30:42 | GMT | 1 | 2.304 | GBP | AQXE | 00507460144TRLO1.1.1 |
13:30:42 | GMT | 56 | 2.304 | GBP | AQXE | 00507460143TRLO1.1.1 |
13:30:42 | GMT | 3 | 2.304 | GBP | BATE | 00507460147TRLO1.1.1 |
13:30:42 | GMT | 3 | 2.304 | GBP | BATE | 00507460145TRLO1.1.1 |
13:30:42 | GMT | 3 | 2.304 | GBP | BATE | 00507460146TRLO1.1.1 |
13:30:42 | GMT | 4 | 2.304 | GBP | XLON | 00507460149TRLO1.1.1 |
13:30:42 | GMT | 4 | 2.304 | GBP | XLON | 00507460150TRLO1.1.1 |
13:30:42 | GMT | 4 | 2.304 | GBP | XLON | 00507460148TRLO1.1.1 |
13:30:42 | GMT | 4 | 2.304 | GBP | XLON | 00507460151TRLO1.1.1 |
13:30:42 | GMT | 4 | 2.304 | GBP | XLON | 00507460153TRLO1.1.1 |
13:30:42 | GMT | 4 | 2.304 | GBP | XLON | 00507460154TRLO1.1.1 |
13:30:42 | GMT | 40 | 2.304 | GBP | TRQX | 00507460155TRLO1.1.1 |
13:30:42 | GMT | 549 | 2.304 | GBP | XLON | 00507460152TRLO1.1.1 |
13:32:46 | GMT | 3 | 2.302 | GBP | BATE | 00507460648TRLO1.1.1 |
13:33:23 | GMT | 626 | 2.302 | GBP | BATE | 00507460805TRLO1.1.1 |
13:33:25 | GMT | 100 | 2.302 | GBP | XLON | 00507460834TRLO1.1.1 |
13:33:25 | GMT | 100 | 2.302 | GBP | XLON | 00507460835TRLO1.1.1 |
13:33:25 | GMT | 364 | 2.302 | GBP | XLON | 00507460836TRLO1.1.1 |
13:33:25 | GMT | 492 | 2.302 | GBP | XLON | 00507460837TRLO1.1.1 |
13:33:29 | GMT | 4 | 2.302 | GBP | XLON | 00507460860TRLO1.1.1 |
13:34:00 | GMT | 2 | 2.302 | GBP | XLON | 00507460958TRLO1.1.1 |
13:34:00 | GMT | 2 | 2.302 | GBP | XLON | 00507460959TRLO1.1.1 |
13:35:25 | GMT | 3 | 2.302 | GBP | BATE | 00507461268TRLO1.1.1 |
13:35:25 | GMT | 4 | 2.302 | GBP | XLON | 00507461269TRLO1.1.1 |
13:35:25 | GMT | 3 | 2.302 | GBP | BATE | 00507461267TRLO1.1.1 |
13:35:25 | GMT | 50 | 2.300 | GBP | TRQX | 00507461270TRLO1.1.1 |
13:35:25 | GMT | 3 | 2.300 | GBP | BATE | 00507461273TRLO1.1.1 |
13:35:27 | GMT | 64 | 2.302 | GBP | AQXE | 00507461275TRLO1.1.1 |
13:36:16 | GMT | 589 | 2.300 | GBP | BATE | 00507461403TRLO1.1.1 |
13:37:54 | GMT | 3 | 2.298 | GBP | BATE | 00507461749TRLO1.1.1 |
13:38:10 | GMT | 4 | 2.296 | GBP | XLON | 00507461819TRLO1.1.1 |
13:38:10 | GMT | 724 | 2.296 | GBP | XLON | 00507461820TRLO1.1.1 |
13:38:15 | GMT | 3 | 2.298 | GBP | BATE | 00507461845TRLO1.1.1 |
13:38:26 | GMT | 62 | 2.302 | GBP | AQXE | 00507461882TRLO1.1.1 |
13:39:31 | GMT | 1 | 2.302 | GBP | AQXE | 00507462136TRLO1.1.1 |
13:39:32 | GMT | 1 | 2.302 | GBP | AQXE | 00507462138TRLO1.1.1 |
13:39:35 | GMT | 1 | 2.302 | GBP | AQXE | 00507462141TRLO1.1.1 |
13:41:09 | GMT | 3 | 2.300 | GBP | BATE | 00507462457TRLO1.1.1 |
13:41:09 | GMT | 675 | 2.300 | GBP | BATE | 00507462458TRLO1.1.1 |
13:41:09 | GMT | 4 | 2.300 | GBP | XLON | 00507462460TRLO1.1.1 |
13:41:09 | GMT | 4 | 2.300 | GBP | XLON | 00507462459TRLO1.1.1 |
13:41:09 | GMT | 4 | 2.300 | GBP | TRQX | 00507462461TRLO1.1.1 |
13:41:09 | GMT | 1 | 2.300 | GBP | TRQX | 00507462465TRLO1.1.1 |
13:41:09 | GMT | 51 | 2.300 | GBP | TRQX | 00507462466TRLO1.1.1 |
13:41:09 | GMT | 1 | 2.300 | GBP | TRQX | 00507462467TRLO1.1.1 |
13:41:09 | GMT | 1 | 2.300 | GBP | TRQX | 00507462468TRLO1.1.1 |
13:43:42 | GMT | 4 | 2.300 | GBP | XLON | 00507463053TRLO1.1.1 |
13:43:42 | GMT | 58 | 2.302 | GBP | AQXE | 00507463052TRLO1.1.1 |
13:43:42 | GMT | 4 | 2.300 | GBP | XLON | 00507463056TRLO1.1.1 |
13:43:42 | GMT | 4 | 2.300 | GBP | XLON | 00507463055TRLO1.1.1 |
13:43:42 | GMT | 737 | 2.300 | GBP | XLON | 00507463054TRLO1.1.1 |
13:45:49 | GMT | 5 | 2.300 | GBP | TRQX | 00507463625TRLO1.1.1 |
13:45:49 | GMT | 42 | 2.300 | GBP | TRQX | 00507463626TRLO1.1.1 |
13:45:49 | GMT | 8 | 2.300 | GBP | TRQX | 00507463629TRLO1.1.1 |
13:46:55 | GMT | 1 | 2.300 | GBP | XLON | 00507463983TRLO1.1.1 |
13:46:55 | GMT | 3 | 2.300 | GBP | XLON | 00507463982TRLO1.1.1 |
13:47:29 | GMT | 3 | 2.298 | GBP | BATE | 00507464118TRLO1.1.1 |
13:47:29 | GMT | 57 | 2.302 | GBP | AQXE | 00507464117TRLO1.1.1 |
13:47:29 | GMT | 3 | 2.298 | GBP | BATE | 00507464120TRLO1.1.1 |
13:47:29 | GMT | 3 | 2.298 | GBP | BATE | 00507464119TRLO1.1.1 |
13:47:29 | GMT | 596 | 2.298 | GBP | BATE | 00507464121TRLO1.1.1 |
13:47:29 | GMT | 3 | 2.298 | GBP | BATE | 00507464122TRLO1.1.1 |
13:47:29 | GMT | 3 | 2.298 | GBP | BATE | 00507464123TRLO1.1.1 |
13:47:29 | GMT | 3 | 2.298 | GBP | BATE | 00507464125TRLO1.1.1 |
13:47:29 | GMT | 4 | 2.300 | GBP | XLON | 00507464124TRLO1.1.1 |
13:47:33 | GMT | 4 | 2.298 | GBP | XLON | 00507464140TRLO1.1.1 |
13:47:54 | GMT | 962 | 2.298 | GBP | XLON | 00507464221TRLO1.1.1 |
13:50:08 | GMT | 55 | 2.300 | GBP | TRQX | 00507464775TRLO1.1.1 |
13:50:26 | GMT | 4 | 2.300 | GBP | XLON | 00507464860TRLO1.1.1 |
13:50:56 | GMT | 4 | 2.300 | GBP | XLON | 00507465085TRLO1.1.1 |
13:51:30 | GMT | 60 | 2.302 | GBP | AQXE | 00507465241TRLO1.1.1 |
13:51:33 | GMT | 4 | 2.300 | GBP | XLON | 00507465249TRLO1.1.1 |
13:52:21 | GMT | 155 | 2.300 | GBP | XLON | 00507465432TRLO1.1.1 |
13:52:21 | GMT | 56 | 2.300 | GBP | XLON | 00507465433TRLO1.1.1 |
13:52:21 | GMT | 282 | 2.300 | GBP | XLON | 00507465434TRLO1.1.1 |
13:53:12 | GMT | 3 | 2.298 | GBP | BATE | 00507465612TRLO1.1.1 |
13:53:12 | GMT | 3 | 2.298 | GBP | BATE | 00507465613TRLO1.1.1 |
13:53:12 | GMT | 3 | 2.298 | GBP | BATE | 00507465615TRLO1.1.1 |
13:53:12 | GMT | 663 | 2.298 | GBP | BATE | 00507465616TRLO1.1.1 |
13:53:12 | GMT | 622 | 2.298 | GBP | BATE | 00507465614TRLO1.1.1 |
13:53:12 | GMT | 3 | 2.298 | GBP | BATE | 00507465617TRLO1.1.1 |
13:53:12 | GMT | 3 | 2.298 | GBP | BATE | 00507465618TRLO1.1.1 |
13:53:12 | GMT | 3 | 2.298 | GBP | BATE | 00507465619TRLO1.1.1 |
13:55:20 | GMT | 3 | 2.298 | GBP | BATE | 00507466223TRLO1.1.1 |
13:55:20 | GMT | 32 | 2.298 | GBP | TRQX | 00507466225TRLO1.1.1 |
13:55:20 | GMT | 8 | 2.298 | GBP | TRQX | 00507466224TRLO1.1.1 |
13:55:35 | GMT | 701 | 2.298 | GBP | BATE | 00507466794TRLO1.1.1 |
13:55:35 | GMT | 4 | 2.298 | GBP | XLON | 00507466795TRLO1.1.1 |
13:55:35 | GMT | 4 | 2.298 | GBP | XLON | 00507466796TRLO1.1.1 |
13:56:10 | GMT | 4 | 2.298 | GBP | XLON | 00507466947TRLO1.1.1 |
13:56:10 | GMT | 1131 | 2.298 | GBP | XLON | 00507466948TRLO1.1.1 |
13:56:10 | GMT | 1 | 2.298 | GBP | AQXE | 00507466951TRLO1.1.1 |
13:56:10 | GMT | 3 | 2.298 | GBP | BATE | 00507466949TRLO1.1.1 |
13:56:10 | GMT | 3 | 2.298 | GBP | BATE | 00507466950TRLO1.1.1 |
13:56:10 | GMT | 1 | 2.298 | GBP | AQXE | 00507466953TRLO1.1.1 |
13:56:10 | GMT | 1 | 2.298 | GBP | AQXE | 00507466952TRLO1.1.1 |
13:56:59 | GMT | 38 | 2.298 | GBP | AQXE | 00507467148TRLO1.1.1 |
13:57:02 | GMT | 21 | 2.298 | GBP | AQXE | 00507467156TRLO1.1.1 |
13:57:34 | GMT | 718 | 2.298 | GBP | BATE | 00507467309TRLO1.1.1 |
13:57:38 | GMT | 64 | 2.298 | GBP | BATE | 00507467316TRLO1.1.1 |
13:57:38 | GMT | 1 | 2.298 | GBP | TRQX | 00507467318TRLO1.1.1 |
13:57:38 | GMT | 1 | 2.298 | GBP | TRQX | 00507467319TRLO1.1.1 |
13:57:38 | GMT | 3 | 2.298 | GBP | BATE | 00507467317TRLO1.1.1 |
13:57:38 | GMT | 1 | 2.298 | GBP | TRQX | 00507467321TRLO1.1.1 |
13:57:38 | GMT | 16 | 2.298 | GBP | TRQX | 00507467320TRLO1.1.1 |
13:57:38 | GMT | 19 | 2.298 | GBP | TRQX | 00507467322TRLO1.1.1 |
13:57:53 | GMT | 4 | 2.296 | GBP | XLON | 00507467369TRLO1.1.1 |
13:58:10 | GMT | 3 | 2.298 | GBP | BATE | 00507467509TRLO1.1.1 |
13:58:14 | GMT | 3 | 2.298 | GBP | BATE | 00507467522TRLO1.1.1 |
13:59:36 | GMT | 62 | 2.298 | GBP | AQXE | 00507467844TRLO1.1.1 |
13:59:43 | GMT | 3 | 2.298 | GBP | BATE | 00507467890TRLO1.1.1 |
13:59:52 | GMT | 37 | 2.298 | GBP | TRQX | 00507467923TRLO1.1.1 |
14:00:13 | GMT | 3 | 2.298 | GBP | BATE | 00507468013TRLO1.1.1 |
14:00:21 | GMT | 3 | 2.298 | GBP | BATE | 00507468047TRLO1.1.1 |
14:00:26 | GMT | 4 | 2.298 | GBP | XLON | 00507468076TRLO1.1.1 |
14:00:26 | GMT | 630 | 2.298 | GBP | XLON | 00507468077TRLO1.1.1 |
14:00:35 | GMT | 4 | 2.298 | GBP | XLON | 00507468122TRLO1.1.1 |
14:04:02 | GMT | 1025 | 2.300 | GBP | BATE | 00507469053TRLO1.1.1 |
14:04:02 | GMT | 3 | 2.300 | GBP | BATE | 00507469054TRLO1.1.1 |
14:04:02 | GMT | 4 | 2.300 | GBP | XLON | 00507469055TRLO1.1.1 |
14:04:02 | GMT | 4 | 2.300 | GBP | XLON | 00507469056TRLO1.1.1 |
14:04:02 | GMT | 4 | 2.300 | GBP | XLON | 00507469057TRLO1.1.1 |
14:04:02 | GMT | 606 | 2.300 | GBP | XLON | 00507469058TRLO1.1.1 |
14:04:13 | GMT | 3 | 2.300 | GBP | BATE | 00507469102TRLO1.1.1 |
14:06:18 | GMT | 3 | 2.300 | GBP | BATE | 00507469561TRLO1.1.1 |
14:06:18 | GMT | 49 | 2.300 | GBP | TRQX | 00507469562TRLO1.1.1 |
14:06:36 | GMT | 483 | 2.300 | GBP | BATE | 00507469644TRLO1.1.1 |
14:06:36 | GMT | 498 | 2.298 | GBP | XLON | 00507469645TRLO1.1.1 |
14:06:36 | GMT | 68 | 2.298 | GBP | AQXE | 00507469646TRLO1.1.1 |
14:06:36 | GMT | 4 | 2.298 | GBP | XLON | 00507469648TRLO1.1.1 |
14:06:36 | GMT | 4 | 2.298 | GBP | XLON | 00507469649TRLO1.1.1 |
14:06:36 | GMT | 207 | 2.298 | GBP | XLON | 00507469647TRLO1.1.1 |
14:07:04 | GMT | 3 | 2.300 | GBP | BATE | 00507469790TRLO1.1.1 |
14:07:34 | GMT | 3 | 2.300 | GBP | BATE | 00507469895TRLO1.1.1 |
14:08:53 | GMT | 3 | 2.300 | GBP | BATE | 00507470183TRLO1.1.1 |
14:09:09 | GMT | 4 | 2.298 | GBP | XLON | 00507470249TRLO1.1.1 |
14:09:09 | GMT | 6 | 2.300 | GBP | TRQX | 00507470248TRLO1.1.1 |
14:09:09 | GMT | 645 | 2.298 | GBP | XLON | 00507470250TRLO1.1.1 |
14:09:09 | GMT | 40 | 2.300 | GBP | TRQX | 00507470251TRLO1.1.1 |
14:11:29 | GMT | 3 | 2.300 | GBP | BATE | 00507470935TRLO1.1.1 |
14:11:29 | GMT | 3 | 2.300 | GBP | BATE | 00507470937TRLO1.1.1 |
14:11:29 | GMT | 674 | 2.300 | GBP | BATE | 00507470936TRLO1.1.1 |
14:11:29 | GMT | 4 | 2.300 | GBP | XLON | 00507470940TRLO1.1.1 |
14:11:29 | GMT | 4 | 2.300 | GBP | XLON | 00507470939TRLO1.1.1 |
14:11:29 | GMT | 4 | 2.300 | GBP | XLON | 00507470938TRLO1.1.1 |
14:13:21 | GMT | 3 | 2.300 | GBP | BATE | 00507471388TRLO1.1.1 |
14:14:17 | GMT | 558 | 2.300 | GBP | BATE | 00507471699TRLO1.1.1 |
14:14:46 | GMT | 3 | 2.300 | GBP | BATE | 00507471865TRLO1.1.1 |
14:15:14 | GMT | 3 | 2.300 | GBP | BATE | 00507472081TRLO1.1.1 |
14:15:46 | GMT | 4 | 2.300 | GBP | XLON | 00507472229TRLO1.1.1 |
14:15:46 | GMT | 601 | 2.300 | GBP | XLON | 00507472230TRLO1.1.1 |
14:15:49 | GMT | 43 | 2.300 | GBP | TRQX | 00507472242TRLO1.1.1 |
14:15:58 | GMT | 3 | 2.300 | GBP | BATE | 00507472275TRLO1.1.1 |
14:16:18 | GMT | 4 | 2.300 | GBP | XLON | 00507472346TRLO1.1.1 |
14:16:18 | GMT | 1 | 2.298 | GBP | AQXE | 00507472350TRLO1.1.1 |
14:16:18 | GMT | 1 | 2.300 | GBP | TRQX | 00507472347TRLO1.1.1 |
14:16:18 | GMT | 1 | 2.300 | GBP | TRQX | 00507472348TRLO1.1.1 |
14:16:18 | GMT | 1 | 2.300 | GBP | TRQX | 00507472349TRLO1.1.1 |
14:16:18 | GMT | 1 | 2.298 | GBP | AQXE | 00507472353TRLO1.1.1 |
14:16:18 | GMT | 1 | 2.298 | GBP | AQXE | 00507472351TRLO1.1.1 |
14:16:18 | GMT | 51 | 2.298 | GBP | AQXE | 00507472352TRLO1.1.1 |
14:16:18 | GMT | 44 | 2.298 | GBP | AQXE | 00507472354TRLO1.1.1 |
14:16:51 | GMT | 4 | 2.300 | GBP | XLON | 00507472452TRLO1.1.1 |
14:17:49 | GMT | 41 | 2.300 | GBP | TRQX | 00507472663TRLO1.1.1 |
14:19:40 | GMT | 3 | 2.300 | GBP | BATE | 00507473193TRLO1.1.1 |
14:20:08 | GMT | 603 | 2.300 | GBP | XLON | 00507473312TRLO1.1.1 |
14:20:08 | GMT | 37 | 2.300 | GBP | XLON | 00507473313TRLO1.1.1 |
14:20:08 | GMT | 44 | 2.300 | GBP | XLON | 00507473314TRLO1.1.1 |
14:20:27 | GMT | 59 | 2.298 | GBP | AQXE | 00507473394TRLO1.1.1 |
14:20:31 | GMT | 3 | 2.300 | GBP | BATE | 00507473423TRLO1.1.1 |
14:21:09 | GMT | 172 | 2.300 | GBP | BATE | 00507473617TRLO1.1.1 |
14:21:09 | GMT | 591 | 2.300 | GBP | BATE | 00507473618TRLO1.1.1 |
14:21:13 | GMT | 3 | 2.300 | GBP | BATE | 00507473637TRLO1.1.1 |
14:21:36 | GMT | 4 | 2.300 | GBP | XLON | 00507473741TRLO1.1.1 |
14:23:03 | GMT | 4 | 2.302 | GBP | XLON | 00507474095TRLO1.1.1 |
14:23:03 | GMT | 4 | 2.302 | GBP | XLON | 00507474096TRLO1.1.1 |
14:23:21 | GMT | 391 | 2.302 | GBP | XLON | 00507474146TRLO1.1.1 |
14:23:37 | GMT | 135 | 2.302 | GBP | XLON | 00507474210TRLO1.1.1 |
14:25:25 | GMT | 3 | 2.304 | GBP | BATE | 00507474868TRLO1.1.1 |
14:25:25 | GMT | 3 | 2.304 | GBP | BATE | 00507474867TRLO1.1.1 |
14:26:28 | GMT | 3 | 2.304 | GBP | BATE | 00507475277TRLO1.1.1 |
14:26:28 | GMT | 609 | 2.304 | GBP | BATE | 00507475278TRLO1.1.1 |
14:30:13 | GMT | 3 | 2.306 | GBP | BATE | 00507476919TRLO1.1.1 |
14:30:15 | GMT | 3 | 2.306 | GBP | BATE | 00507476946TRLO1.1.1 |
14:30:19 | GMT | 649 | 2.306 | GBP | XLON | 00507476997TRLO1.1.1 |
14:30:48 | GMT | 4 | 2.308 | GBP | XLON | 00507477419TRLO1.1.1 |
14:31:18 | GMT | 75 | 2.308 | GBP | AQXE | 00507477692TRLO1.1.1 |
14:31:18 | GMT | 1 | 2.308 | GBP | AQXE | 00507477694TRLO1.1.1 |
14:31:18 | GMT | 3 | 2.308 | GBP | BATE | 00507477695TRLO1.1.1 |
14:31:18 | GMT | 57 | 2.308 | GBP | AQXE | 00507477693TRLO1.1.1 |
14:31:18 | GMT | 1 | 2.308 | GBP | AQXE | 00507477696TRLO1.1.1 |
14:31:18 | GMT | 4 | 2.308 | GBP | XLON | 00507477698TRLO1.1.1 |
14:31:18 | GMT | 4 | 2.308 | GBP | XLON | 00507477697TRLO1.1.1 |
14:31:18 | GMT | 4 | 2.308 | GBP | XLON | 00507477700TRLO1.1.1 |
14:31:18 | GMT | 45 | 2.308 | GBP | TRQX | 00507477702TRLO1.1.1 |
14:31:18 | GMT | 697 | 2.308 | GBP | XLON | 00507477699TRLO1.1.1 |
14:31:18 | GMT | 54 | 2.308 | GBP | TRQX | 00507477701TRLO1.1.1 |
14:31:28 | GMT | 3 | 2.308 | GBP | BATE | 00507477816TRLO1.1.1 |
14:33:35 | GMT | 1 | 2.312 | GBP | AQXE | 00507479193TRLO1.1.1 |
14:33:51 | GMT | 67 | 2.312 | GBP | AQXE | 00507479347TRLO1.1.1 |
14:37:21 | GMT | 61 | 2.312 | GBP | AQXE | 00507482267TRLO1.1.1 |
14:37:21 | GMT | 1 | 2.312 | GBP | AQXE | 00507482270TRLO1.1.1 |
14:37:21 | GMT | 1 | 2.312 | GBP | AQXE | 00507482268TRLO1.1.1 |
14:37:21 | GMT | 1 | 2.312 | GBP | AQXE | 00507482269TRLO1.1.1 |
14:39:26 | GMT | 59 | 2.312 | GBP | AQXE | 00507483415TRLO1.1.1 |
14:41:16 | GMT | 12 | 2.312 | GBP | BATE | 00507484822TRLO1.1.1 |
14:41:17 | GMT | 12 | 2.312 | GBP | XLON | 00507484841TRLO1.1.1 |
14:41:19 | GMT | 12 | 2.312 | GBP | BATE | 00507484883TRLO1.1.1 |
14:41:19 | GMT | 12 | 2.312 | GBP | BATE | 00507484884TRLO1.1.1 |
14:41:19 | GMT | 16 | 2.312 | GBP | XLON | 00507484885TRLO1.1.1 |
14:41:19 | GMT | 1738 | 2.312 | GBP | XLON | 00507484886TRLO1.1.1 |
14:41:21 | GMT | 18 | 2.310 | GBP | AQXE | 00507484910TRLO1.1.1 |
14:41:21 | GMT | 27 | 2.310 | GBP | AQXE | 00507484909TRLO1.1.1 |
14:41:21 | GMT | 2546 | 2.312 | GBP | BATE | 00507484908TRLO1.1.1 |
14:41:21 | GMT | 4 | 2.310 | GBP | XLON | 00507484912TRLO1.1.1 |
14:41:21 | GMT | 48 | 2.310 | GBP | TRQX | 00507484914TRLO1.1.1 |
14:41:21 | GMT | 716 | 2.310 | GBP | XLON | 00507484911TRLO1.1.1 |
14:41:21 | GMT | 716 | 2.310 | GBP | XLON | 00507484913TRLO1.1.1 |
14:41:21 | GMT | 1 | 2.310 | GBP | TRQX | 00507484915TRLO1.1.1 |
14:41:21 | GMT | 1 | 2.310 | GBP | TRQX | 00507484916TRLO1.1.1 |
14:41:34 | GMT | 1 | 2.310 | GBP | TRQX | 00507485013TRLO1.1.1 |
14:41:34 | GMT | 97 | 2.310 | GBP | TRQX | 00507485014TRLO1.1.1 |
14:42:47 | GMT | 3 | 2.308 | GBP | BATE | 00507485891TRLO1.1.1 |
14:42:47 | GMT | 733 | 2.308 | GBP | BATE | 00507485890TRLO1.1.1 |
14:42:47 | GMT | 3 | 2.308 | GBP | BATE | 00507485892TRLO1.1.1 |
14:42:47 | GMT | 3 | 2.308 | GBP | BATE | 00507485893TRLO1.1.1 |
14:42:47 | GMT | 3 | 2.308 | GBP | BATE | 00507485894TRLO1.1.1 |
14:42:47 | GMT | 3 | 2.308 | GBP | BATE | 00507485895TRLO1.1.1 |
14:42:47 | GMT | 8 | 2.308 | GBP | XLON | 00507485897TRLO1.1.1 |
14:42:47 | GMT | 640 | 2.308 | GBP | BATE | 00507485896TRLO1.1.1 |
14:42:47 | GMT | 4 | 2.308 | GBP | XLON | 00507485898TRLO1.1.1 |
14:42:47 | GMT | 4 | 2.308 | GBP | XLON | 00507485900TRLO1.1.1 |
14:42:47 | GMT | 4 | 2.308 | GBP | XLON | 00507485899TRLO1.1.1 |
14:42:47 | GMT | 4 | 2.308 | GBP | XLON | 00507485901TRLO1.1.1 |
14:43:26 | GMT | 53 | 2.308 | GBP | TRQX | 00507486410TRLO1.1.1 |
14:44:25 | GMT | 65 | 2.308 | GBP | AQXE | 00507487134TRLO1.1.1 |
14:44:27 | GMT | 3 | 2.308 | GBP | BATE | 00507487138TRLO1.1.1 |
14:44:29 | GMT | 419 | 2.308 | GBP | BATE | 00507487177TRLO1.1.1 |
14:44:29 | GMT | 95 | 2.308 | GBP | BATE | 00507487178TRLO1.1.1 |
14:44:29 | GMT | 7 | 2.308 | GBP | BATE | 00507487179TRLO1.1.1 |
14:45:01 | GMT | 3 | 2.308 | GBP | BATE | 00507487359TRLO1.1.1 |
14:45:11 | GMT | 3 | 2.308 | GBP | BATE | 00507487440TRLO1.1.1 |
14:45:52 | GMT | 56 | 2.308 | GBP | TRQX | 00507487792TRLO1.1.1 |
14:45:54 | GMT | 1 | 2.308 | GBP | TRQX | 00507487804TRLO1.1.1 |
14:45:54 | GMT | 1 | 2.308 | GBP | TRQX | 00507487805TRLO1.1.1 |
14:45:55 | GMT | 1 | 2.308 | GBP | TRQX | 00507487810TRLO1.1.1 |
14:46:30 | GMT | 1 | 2.308 | GBP | AQXE | 00507488127TRLO1.1.1 |
14:46:31 | GMT | 1 | 2.308 | GBP | AQXE | 00507488129TRLO1.1.1 |
14:46:31 | GMT | 1 | 2.308 | GBP | AQXE | 00507488130TRLO1.1.1 |
14:46:59 | GMT | 514 | 2.308 | GBP | BATE | 00507488299TRLO1.1.1 |
14:47:13 | GMT | 3 | 2.308 | GBP | BATE | 00507488450TRLO1.1.1 |
14:47:19 | GMT | 3 | 2.308 | GBP | BATE | 00507488487TRLO1.1.1 |
14:47:21 | GMT | 3 | 2.308 | GBP | BATE | 00507488498TRLO1.1.1 |
14:47:21 | GMT | 4 | 2.306 | GBP | XLON | 00507488500TRLO1.1.1 |
14:47:21 | GMT | 4 | 2.306 | GBP | XLON | 00507488499TRLO1.1.1 |
14:47:21 | GMT | 4 | 2.306 | GBP | XLON | 00507488501TRLO1.1.1 |
14:47:21 | GMT | 4 | 2.306 | GBP | XLON | 00507488503TRLO1.1.1 |
14:47:21 | GMT | 611 | 2.306 | GBP | XLON | 00507488502TRLO1.1.1 |
14:48:23 | GMT | 65 | 2.308 | GBP | AQXE | 00507489106TRLO1.1.1 |
14:49:26 | GMT | 3 | 2.308 | GBP | BATE | 00507489654TRLO1.1.1 |
14:49:48 | GMT | 730 | 2.308 | GBP | XLON | 00507489872TRLO1.1.1 |
14:49:48 | GMT | 3 | 2.308 | GBP | BATE | 00507489873TRLO1.1.1 |
14:50:09 | GMT | 3 | 2.308 | GBP | BATE | 00507490022TRLO1.1.1 |
14:50:09 | GMT | 4 | 2.308 | GBP | XLON | 00507490023TRLO1.1.1 |
14:50:09 | GMT | 4 | 2.308 | GBP | XLON | 00507490024TRLO1.1.1 |
14:50:17 | GMT | 4 | 2.308 | GBP | XLON | 00507490096TRLO1.1.1 |
14:50:21 | GMT | 55 | 2.308 | GBP | TRQX | 00507490116TRLO1.1.1 |
14:50:28 | GMT | 2 | 2.308 | GBP | BATE | 00507490167TRLO1.1.1 |
14:50:28 | GMT | 10 | 2.308 | GBP | BATE | 00507490168TRLO1.1.1 |
14:50:28 | GMT | 701 | 2.308 | GBP | BATE | 00507490166TRLO1.1.1 |
14:50:53 | GMT | 61 | 2.308 | GBP | AQXE | 00507490291TRLO1.1.1 |
14:51:55 | GMT | 494 | 2.308 | GBP | XLON | 00507490915TRLO1.1.1 |
14:51:55 | GMT | 249 | 2.308 | GBP | XLON | 00507490916TRLO1.1.1 |
14:52:28 | GMT | 4 | 2.308 | GBP | XLON | 00507491131TRLO1.1.1 |
14:52:28 | GMT | 4 | 2.308 | GBP | XLON | 00507491132TRLO1.1.1 |
14:52:30 | GMT | 4 | 2.308 | GBP | XLON | 00507491140TRLO1.1.1 |
14:52:37 | GMT | 4 | 2.308 | GBP | XLON | 00507491198TRLO1.1.1 |
14:52:40 | GMT | 47 | 2.308 | GBP | TRQX | 00507491224TRLO1.1.1 |
14:53:06 | GMT | 60 | 2.308 | GBP | AQXE | 00507491410TRLO1.1.1 |
14:54:04 | GMT | 113 | 2.308 | GBP | XLON | 00507491850TRLO1.1.1 |
14:54:04 | GMT | 600 | 2.308 | GBP | XLON | 00507491851TRLO1.1.1 |
14:54:04 | GMT | 137 | 2.308 | GBP | XLON | 00507491853TRLO1.1.1 |
14:54:04 | GMT | 338 | 2.308 | GBP | XLON | 00507491852TRLO1.1.1 |
14:54:04 | GMT | 3 | 2.304 | GBP | BATE | 00507491855TRLO1.1.1 |
14:54:04 | GMT | 297 | 2.304 | GBP | BATE | 00507491856TRLO1.1.1 |
14:54:16 | GMT | 4 | 2.308 | GBP | XLON | 00507491967TRLO1.1.1 |
14:54:23 | GMT | 4 | 2.308 | GBP | XLON | 00507491992TRLO1.1.1 |
14:54:41 | GMT | 4 | 2.308 | GBP | XLON | 00507492172TRLO1.1.1 |
14:54:55 | GMT | 46 | 2.308 | GBP | TRQX | 00507492251TRLO1.1.1 |
14:55:30 | GMT | 1 | 2.308 | GBP | TRQX | 00507492588TRLO1.1.1 |
14:55:31 | GMT | 1 | 2.308 | GBP | TRQX | 00507492609TRLO1.1.1 |
14:55:31 | GMT | 1 | 2.308 | GBP | TRQX | 00507492608TRLO1.1.1 |
14:55:41 | GMT | 1 | 2.306 | GBP | AQXE | 00507492713TRLO1.1.1 |
14:55:41 | GMT | 1 | 2.306 | GBP | AQXE | 00507492714TRLO1.1.1 |
14:55:41 | GMT | 1 | 2.306 | GBP | AQXE | 00507492715TRLO1.1.1 |
14:55:41 | GMT | 3 | 2.306 | GBP | BATE | 00507492716TRLO1.1.1 |
14:55:42 | GMT | 3 | 2.306 | GBP | BATE | 00507492727TRLO1.1.1 |
14:55:53 | GMT | 58 | 2.308 | GBP | XLON | 00507492839TRLO1.1.1 |
14:55:53 | GMT | 124 | 2.308 | GBP | XLON | 00507492838TRLO1.1.1 |
14:55:53 | GMT | 166 | 2.308 | GBP | XLON | 00507492840TRLO1.1.1 |
14:55:53 | GMT | 284 | 2.308 | GBP | XLON | 00507492841TRLO1.1.1 |
14:56:23 | GMT | 2 | 2.308 | GBP | XLON | 00507493105TRLO1.1.1 |
14:56:33 | GMT | 3 | 2.308 | GBP | XLON | 00507493184TRLO1.1.1 |
14:56:49 | GMT | 1 | 2.308 | GBP | XLON | 00507493295TRLO1.1.1 |
14:56:49 | GMT | 4 | 2.308 | GBP | XLON | 00507493294TRLO1.1.1 |
14:56:49 | GMT | 4 | 2.308 | GBP | XLON | 00507493296TRLO1.1.1 |
14:56:49 | GMT | 596 | 2.308 | GBP | XLON | 00507493297TRLO1.1.1 |
14:57:58 | GMT | 43 | 2.308 | GBP | TRQX | 00507493843TRLO1.1.1 |
15:02:01 | GMT | 3 | 2.310 | GBP | BATE | 00507495895TRLO1.1.1 |
15:02:01 | GMT | 417 | 2.310 | GBP | BATE | 00507495897TRLO1.1.1 |
15:02:01 | GMT | 879 | 2.310 | GBP | BATE | 00507495896TRLO1.1.1 |
15:02:01 | GMT | 3 | 2.310 | GBP | BATE | 00507495898TRLO1.1.1 |
15:02:01 | GMT | 3 | 2.310 | GBP | BATE | 00507495900TRLO1.1.1 |
15:02:01 | GMT | 2052 | 2.310 | GBP | BATE | 00507495899TRLO1.1.1 |
15:02:04 | GMT | 12 | 2.310 | GBP | BATE | 00507495925TRLO1.1.1 |
15:02:04 | GMT | 12 | 2.310 | GBP | BATE | 00507495926TRLO1.1.1 |
15:02:04 | GMT | 118 | 2.310 | GBP | AQXE | 00507495927TRLO1.1.1 |
15:02:06 | GMT | 4 | 2.310 | GBP | XLON | 00507495942TRLO1.1.1 |
15:02:10 | GMT | 632 | 2.310 | GBP | XLON | 00507495990TRLO1.1.1 |
15:02:10 | GMT | 824 | 2.310 | GBP | XLON | 00507495991TRLO1.1.1 |
15:02:13 | GMT | 4 | 2.310 | GBP | XLON | 00507496028TRLO1.1.1 |
15:02:15 | GMT | 4 | 2.310 | GBP | XLON | 00507496049TRLO1.1.1 |
15:02:18 | GMT | 4 | 2.310 | GBP | XLON | 00507496063TRLO1.1.1 |
15:03:01 | GMT | 3 | 2.310 | GBP | BATE | 00507496382TRLO1.1.1 |
15:08:57 | GMT | 3 | 2.316 | GBP | BATE | 00507499053TRLO1.1.1 |
15:09:06 | GMT | 3 | 2.316 | GBP | BATE | 00507499220TRLO1.1.1 |
15:09:06 | GMT | 3 | 2.316 | GBP | BATE | 00507499219TRLO1.1.1 |
15:10:02 | GMT | 3 | 2.326 | GBP | BATE | 00507499622TRLO1.1.1 |
15:10:02 | GMT | 15 | 2.326 | GBP | BATE | 00507499623TRLO1.1.1 |
15:10:02 | GMT | 12 | 2.324 | GBP | XLON | 00507499625TRLO1.1.1 |
15:10:02 | GMT | 1137 | 2.324 | GBP | XLON | 00507499624TRLO1.1.1 |
15:10:04 | GMT | 8 | 2.324 | GBP | XLON | 00507499633TRLO1.1.1 |
15:10:04 | GMT | 9 | 2.326 | GBP | BATE | 00507499632TRLO1.1.1 |
15:10:04 | GMT | 4 | 2.324 | GBP | XLON | 00507499634TRLO1.1.1 |
15:10:04 | GMT | 298 | 2.320 | GBP | BATE | 00507499638TRLO1.1.1 |
15:10:04 | GMT | 158 | 2.324 | GBP | TRQX | 00507499639TRLO1.1.1 |
15:10:08 | GMT | 1 | 2.324 | GBP | TRQX | 00507499674TRLO1.1.1 |
15:10:08 | GMT | 8 | 2.324 | GBP | XLON | 00507499676TRLO1.1.1 |
15:10:22 | GMT | 1 | 2.324 | GBP | TRQX | 00507499768TRLO1.1.1 |
15:10:22 | GMT | 1 | 2.324 | GBP | TRQX | 00507499769TRLO1.1.1 |
15:12:05 | GMT | 3 | 2.330 | GBP | BATE | 00507500475TRLO1.1.1 |
15:12:05 | GMT | 1438 | 2.330 | GBP | BATE | 00507500474TRLO1.1.1 |
15:12:05 | GMT | 49 | 2.332 | GBP | TRQX | 00507500473TRLO1.1.1 |
15:12:05 | GMT | 3 | 2.330 | GBP | BATE | 00507500477TRLO1.1.1 |
15:12:05 | GMT | 6 | 2.330 | GBP | BATE | 00507500476TRLO1.1.1 |
15:12:05 | GMT | 664 | 2.330 | GBP | BATE | 00507500478TRLO1.1.1 |
15:12:05 | GMT | 3 | 2.330 | GBP | BATE | 00507500479TRLO1.1.1 |
15:12:05 | GMT | 3 | 2.330 | GBP | BATE | 00507500480TRLO1.1.1 |
15:12:05 | GMT | 4 | 2.330 | GBP | XLON | 00507500481TRLO1.1.1 |
15:12:05 | GMT | 4 | 2.330 | GBP | XLON | 00507500483TRLO1.1.1 |
15:12:05 | GMT | 4 | 2.330 | GBP | XLON | 00507500482TRLO1.1.1 |
15:12:05 | GMT | 58 | 2.330 | GBP | AQXE | 00507500485TRLO1.1.1 |
15:12:05 | GMT | 201 | 2.330 | GBP | AQXE | 00507500484TRLO1.1.1 |
15:12:05 | GMT | 1 | 2.330 | GBP | AQXE | 00507500486TRLO1.1.1 |
15:12:05 | GMT | 1 | 2.330 | GBP | AQXE | 00507500488TRLO1.1.1 |
15:12:05 | GMT | 1 | 2.330 | GBP | AQXE | 00507500489TRLO1.1.1 |
15:12:15 | GMT | 1016 | 2.330 | GBP | XLON | 00507500570TRLO1.1.1 |
15:12:19 | GMT | 1418 | 2.326 | GBP | XLON | 00507500589TRLO1.1.1 |
15:14:06 | GMT | 1 | 2.330 | GBP | AQXE | 00507501321TRLO1.1.1 |
15:14:18 | GMT | 1 | 2.330 | GBP | AQXE | 00507501430TRLO1.1.1 |
15:14:43 | GMT | 4 | 2.334 | GBP | XLON | 00507501561TRLO1.1.1 |
15:14:48 | GMT | 4 | 2.334 | GBP | XLON | 00507501602TRLO1.1.1 |
15:15:15 | GMT | 4 | 2.334 | GBP | XLON | 00507501852TRLO1.1.1 |
15:15:15 | GMT | 3 | 2.332 | GBP | BATE | 00507501854TRLO1.1.1 |
15:15:15 | GMT | 3 | 2.332 | GBP | BATE | 00507501853TRLO1.1.1 |
15:15:15 | GMT | 3 | 2.332 | GBP | BATE | 00507501855TRLO1.1.1 |
15:15:15 | GMT | 1 | 2.332 | GBP | AQXE | 00507501857TRLO1.1.1 |
15:15:15 | GMT | 45 | 2.332 | GBP | TRQX | 00507501856TRLO1.1.1 |
15:15:15 | GMT | 62 | 2.332 | GBP | AQXE | 00507501858TRLO1.1.1 |
15:16:21 | GMT | 984 | 2.332 | GBP | BATE | 00507502308TRLO1.1.1 |
15:17:00 | GMT | 4 | 2.332 | GBP | XLON | 00507502550TRLO1.1.1 |
15:17:22 | GMT | 3 | 2.332 | GBP | BATE | 00507502726TRLO1.1.1 |
15:18:41 | GMT | 3 | 2.332 | GBP | BATE | 00507503380TRLO1.1.1 |
15:18:41 | GMT | 4 | 2.332 | GBP | XLON | 00507503383TRLO1.1.1 |
15:18:41 | GMT | 3 | 2.332 | GBP | BATE | 00507503381TRLO1.1.1 |
15:18:41 | GMT | 4 | 2.332 | GBP | XLON | 00507503382TRLO1.1.1 |
15:18:41 | GMT | 48 | 2.332 | GBP | TRQX | 00507503384TRLO1.1.1 |
15:19:10 | GMT | 210 | 2.332 | GBP | XLON | 00507503683TRLO1.1.1 |
15:19:10 | GMT | 331 | 2.332 | GBP | XLON | 00507503682TRLO1.1.1 |
15:19:29 | GMT | 62 | 2.332 | GBP | AQXE | 00507503775TRLO1.1.1 |
15:20:28 | GMT | 424 | 2.330 | GBP | BATE | 00507504270TRLO1.1.1 |
15:20:28 | GMT | 200 | 2.332 | GBP | BATE | 00507504271TRLO1.1.1 |
15:20:33 | GMT | 3 | 2.332 | GBP | BATE | 00507504295TRLO1.1.1 |
15:21:01 | GMT | 1 | 2.330 | GBP | TRQX | 00507504471TRLO1.1.1 |
15:21:06 | GMT | 3 | 2.332 | GBP | BATE | 00507504503TRLO1.1.1 |
15:22:18 | GMT | 3 | 2.332 | GBP | BATE | 00507504950TRLO1.1.1 |
15:22:18 | GMT | 2 | 2.332 | GBP | AQXE | 00507504949TRLO1.1.1 |
15:22:24 | GMT | 4 | 2.330 | GBP | XLON | 00507504983TRLO1.1.1 |
15:22:24 | GMT | 4 | 2.330 | GBP | XLON | 00507504985TRLO1.1.1 |
15:22:24 | GMT | 4 | 2.330 | GBP | XLON | 00507504984TRLO1.1.1 |
15:22:26 | GMT | 58 | 2.332 | GBP | AQXE | 00507505012TRLO1.1.1 |
15:23:07 | GMT | 529 | 2.332 | GBP | BATE | 00507505268TRLO1.1.1 |
15:23:55 | GMT | 3 | 2.332 | GBP | BATE | 00507505622TRLO1.1.1 |
15:24:38 | GMT | 3 | 2.332 | GBP | BATE | 00507505926TRLO1.1.1 |
15:24:40 | GMT | 4 | 2.330 | GBP | XLON | 00507505940TRLO1.1.1 |
15:24:40 | GMT | 798 | 2.330 | GBP | XLON | 00507505939TRLO1.1.1 |
15:24:40 | GMT | 38 | 2.330 | GBP | TRQX | 00507505941TRLO1.1.1 |
15:24:40 | GMT | 1 | 2.330 | GBP | TRQX | 00507505942TRLO1.1.1 |
15:24:40 | GMT | 1 | 2.330 | GBP | TRQX | 00507505943TRLO1.1.1 |
15:24:40 | GMT | 1 | 2.330 | GBP | TRQX | 00507505944TRLO1.1.1 |
15:24:40 | GMT | 49 | 2.330 | GBP | TRQX | 00507505945TRLO1.1.1 |
15:24:46 | GMT | 3 | 2.330 | GBP | BATE | 00507505969TRLO1.1.1 |
15:26:27 | GMT | 4 | 2.330 | GBP | XLON | 00507506931TRLO1.1.1 |
15:26:27 | GMT | 4 | 2.330 | GBP | XLON | 00507506932TRLO1.1.1 |
15:26:37 | GMT | 60 | 2.330 | GBP | AQXE | 00507506994TRLO1.1.1 |
15:26:37 | GMT | 3 | 2.330 | GBP | BATE | 00507506995TRLO1.1.1 |
15:27:10 | GMT | 685 | 2.330 | GBP | BATE | 00507507181TRLO1.1.1 |
15:27:16 | GMT | 3 | 2.330 | GBP | BATE | 00507507212TRLO1.1.1 |
15:27:48 | GMT | 1 | 2.328 | GBP | AQXE | 00507507558TRLO1.1.1 |
15:27:49 | GMT | 1 | 2.328 | GBP | AQXE | 00507507571TRLO1.1.1 |
15:27:49 | GMT | 1 | 2.328 | GBP | AQXE | 00507507572TRLO1.1.1 |
15:28:09 | GMT | 3 | 2.330 | GBP | BATE | 00507507697TRLO1.1.1 |
15:28:40 | GMT | 4 | 2.328 | GBP | XLON | 00507507960TRLO1.1.1 |
15:29:01 | GMT | 271 | 2.328 | GBP | XLON | 00507508083TRLO1.1.1 |
15:29:01 | GMT | 138 | 2.328 | GBP | XLON | 00507508085TRLO1.1.1 |
15:29:01 | GMT | 644 | 2.328 | GBP | XLON | 00507508084TRLO1.1.1 |
15:29:23 | GMT | 4 | 2.328 | GBP | XLON | 00507508366TRLO1.1.1 |
15:29:50 | GMT | 3 | 2.328 | GBP | BATE | 00507508563TRLO1.1.1 |
15:31:47 | GMT | 49 | 2.330 | GBP | TRQX | 00507509619TRLO1.1.1 |
15:34:11 | GMT | 4 | 2.332 | GBP | XLON | 00507511182TRLO1.1.1 |
15:34:18 | GMT | 4 | 2.332 | GBP | XLON | 00507511247TRLO1.1.1 |
15:34:18 | GMT | 529 | 2.332 | GBP | BATE | 00507511245TRLO1.1.1 |
15:34:18 | GMT | 665 | 2.332 | GBP | XLON | 00507511246TRLO1.1.1 |
15:34:18 | GMT | 4 | 2.332 | GBP | XLON | 00507511248TRLO1.1.1 |
15:34:18 | GMT | 51 | 2.332 | GBP | TRQX | 00507511249TRLO1.1.1 |
15:34:28 | GMT | 3 | 2.332 | GBP | BATE | 00507511339TRLO1.1.1 |
15:34:28 | GMT | 3 | 2.332 | GBP | BATE | 00507511337TRLO1.1.1 |
15:34:28 | GMT | 3 | 2.332 | GBP | BATE | 00507511338TRLO1.1.1 |
15:34:28 | GMT | 3 | 2.332 | GBP | BATE | 00507511340TRLO1.1.1 |
15:34:28 | GMT | 607 | 2.332 | GBP | BATE | 00507511341TRLO1.1.1 |
15:34:32 | GMT | 4 | 2.330 | GBP | XLON | 00507511406TRLO1.1.1 |
15:35:00 | GMT | 4 | 2.332 | GBP | XLON | 00507511698TRLO1.1.1 |
15:36:38 | GMT | 494 | 2.336 | GBP | XLON | 00507512842TRLO1.1.1 |
15:36:48 | GMT | 4 | 2.336 | GBP | XLON | 00507512973TRLO1.1.1 |
15:36:48 | GMT | 48 | 2.336 | GBP | TRQX | 00507512974TRLO1.1.1 |
15:37:07 | GMT | 4 | 2.336 | GBP | XLON | 00507513184TRLO1.1.1 |
15:38:01 | GMT | 1 | 2.336 | GBP | TRQX | 00507513747TRLO1.1.1 |
15:38:01 | GMT | 1 | 2.336 | GBP | TRQX | 00507513748TRLO1.1.1 |
15:38:04 | GMT | 1 | 2.336 | GBP | TRQX | 00507513779TRLO1.1.1 |
15:45:10 | GMT | 292 | 2.338 | GBP | XLON | 00507517704TRLO1.1.1 |
15:45:10 | GMT | 8 | 2.338 | GBP | XLON | 00507517703TRLO1.1.1 |
15:47:00 | GMT | 15 | 2.342 | GBP | BATE | 00507518745TRLO1.1.1 |
15:47:00 | GMT | 853 | 2.342 | GBP | BATE | 00507518746TRLO1.1.1 |
15:47:00 | GMT | 18 | 2.342 | GBP | BATE | 00507518748TRLO1.1.1 |
15:47:00 | GMT | 1829 | 2.342 | GBP | BATE | 00507518747TRLO1.1.1 |
15:47:00 | GMT | 15 | 2.342 | GBP | BATE | 00507518749TRLO1.1.1 |
15:47:01 | GMT | 220 | 2.340 | GBP | XLON | 00507518753TRLO1.1.1 |
15:47:01 | GMT | 408 | 2.340 | GBP | XLON | 00507518755TRLO1.1.1 |
15:47:01 | GMT | 615 | 2.340 | GBP | XLON | 00507518754TRLO1.1.1 |
15:47:02 | GMT | 4 | 2.340 | GBP | XLON | 00507518769TRLO1.1.1 |
15:47:02 | GMT | 1770 | 2.340 | GBP | XLON | 00507518768TRLO1.1.1 |
15:47:02 | GMT | 12 | 2.340 | GBP | XLON | 00507518770TRLO1.1.1 |
15:47:11 | GMT | 4 | 2.340 | GBP | XLON | 00507518876TRLO1.1.1 |
15:47:11 | GMT | 12 | 2.340 | GBP | XLON | 00507518875TRLO1.1.1 |
15:47:11 | GMT | 120 | 2.340 | GBP | TRQX | 00507518878TRLO1.1.1 |
15:47:11 | GMT | 4 | 2.340 | GBP | XLON | 00507518877TRLO1.1.1 |
15:47:52 | GMT | 1 | 2.340 | GBP | AQXE | 00507519266TRLO1.1.1 |
15:47:52 | GMT | 1 | 2.340 | GBP | AQXE | 00507519268TRLO1.1.1 |
15:47:52 | GMT | 1 | 2.340 | GBP | AQXE | 00507519270TRLO1.1.1 |
15:47:52 | GMT | 1 | 2.340 | GBP | AQXE | 00507519269TRLO1.1.1 |
15:47:52 | GMT | 70 | 2.340 | GBP | AQXE | 00507519271TRLO1.1.1 |
15:47:52 | GMT | 290 | 2.340 | GBP | AQXE | 00507519267TRLO1.1.1 |
15:47:52 | GMT | 1 | 2.340 | GBP | AQXE | 00507519272TRLO1.1.1 |
15:47:52 | GMT | 1 | 2.340 | GBP | AQXE | 00507519273TRLO1.1.1 |
15:47:52 | GMT | 57 | 2.340 | GBP | TRQX | 00507519274TRLO1.1.1 |
15:47:54 | GMT | 3 | 2.338 | GBP | BATE | 00507519291TRLO1.1.1 |
15:47:54 | GMT | 3 | 2.338 | GBP | BATE | 00507519294TRLO1.1.1 |
15:47:54 | GMT | 3 | 2.338 | GBP | BATE | 00507519293TRLO1.1.1 |
15:47:54 | GMT | 632 | 2.338 | GBP | BATE | 00507519292TRLO1.1.1 |
15:47:54 | GMT | 3 | 2.338 | GBP | BATE | 00507519295TRLO1.1.1 |
15:47:54 | GMT | 4 | 2.338 | GBP | XLON | 00507519297TRLO1.1.1 |
15:47:54 | GMT | 615 | 2.338 | GBP | XLON | 00507519296TRLO1.1.1 |
15:48:17 | GMT | 1 | 2.340 | GBP | TRQX | 00507519547TRLO1.1.1 |
15:48:21 | GMT | 1 | 2.340 | GBP | TRQX | 00507519605TRLO1.1.1 |
15:48:23 | GMT | 1 | 2.340 | GBP | TRQX | 00507519623TRLO1.1.1 |
15:49:01 | GMT | 4 | 2.338 | GBP | XLON | 00507520019TRLO1.1.1 |
15:49:36 | GMT | 4 | 2.336 | GBP | XLON | 00507520287TRLO1.1.1 |
15:49:36 | GMT | 4 | 2.336 | GBP | XLON | 00507520288TRLO1.1.1 |
15:51:47 | GMT | 3 | 2.342 | GBP | BATE | 00507521898TRLO1.1.1 |
15:51:47 | GMT | 4 | 2.342 | GBP | XLON | 00507521901TRLO1.1.1 |
15:51:47 | GMT | 403 | 2.342 | GBP | XLON | 00507521900TRLO1.1.1 |
15:51:47 | GMT | 266 | 2.342 | GBP | XLON | 00507521899TRLO1.1.1 |
15:51:47 | GMT | 588 | 2.342 | GBP | BATE | 00507521902TRLO1.1.1 |
15:51:53 | GMT | 3 | 2.342 | GBP | BATE | 00507521963TRLO1.1.1 |
15:51:53 | GMT | 3 | 2.342 | GBP | BATE | 00507521962TRLO1.1.1 |
15:51:53 | GMT | 1008 | 2.342 | GBP | BATE | 00507521961TRLO1.1.1 |
15:51:53 | GMT | 3 | 2.342 | GBP | BATE | 00507521965TRLO1.1.1 |
15:51:53 | GMT | 3 | 2.342 | GBP | BATE | 00507521964TRLO1.1.1 |
15:51:53 | GMT | 4 | 2.342 | GBP | XLON | 00507521966TRLO1.1.1 |
15:51:55 | GMT | 70 | 2.342 | GBP | AQXE | 00507522004TRLO1.1.1 |
15:53:53 | GMT | 43 | 2.342 | GBP | AQXE | 00507523188TRLO1.1.1 |
15:53:53 | GMT | 18 | 2.342 | GBP | AQXE | 00507523189TRLO1.1.1 |
15:53:53 | GMT | 4 | 2.342 | GBP | XLON | 00507523190TRLO1.1.1 |
15:53:53 | GMT | 775 | 2.342 | GBP | XLON | 00507523191TRLO1.1.1 |
15:54:25 | GMT | 4 | 2.342 | GBP | XLON | 00507523473TRLO1.1.1 |
15:55:02 | GMT | 4 | 2.342 | GBP | XLON | 00507523956TRLO1.1.1 |
15:55:58 | GMT | 4 | 2.342 | GBP | XLON | 00507524791TRLO1.1.1 |
15:56:13 | GMT | 61 | 2.344 | GBP | BATE | 00507524999TRLO1.1.1 |
15:56:13 | GMT | 549 | 2.344 | GBP | BATE | 00507525000TRLO1.1.1 |
15:56:16 | GMT | 3 | 2.344 | GBP | BATE | 00507525071TRLO1.1.1 |
15:56:18 | GMT | 3 | 2.344 | GBP | BATE | 00507525102TRLO1.1.1 |
15:56:22 | GMT | 3 | 2.344 | GBP | BATE | 00507525165TRLO1.1.1 |
15:56:27 | GMT | 4 | 2.342 | GBP | AQXE | 00507525301TRLO1.1.1 |
15:56:32 | GMT | 45 | 2.342 | GBP | AQXE | 00507525400TRLO1.1.1 |
15:57:52 | GMT | 3 | 2.340 | GBP | BATE | 00507526573TRLO1.1.1 |
15:57:52 | GMT | 3 | 2.340 | GBP | BATE | 00507526572TRLO1.1.1 |
15:57:52 | GMT | 3 | 2.340 | GBP | BATE | 00507526574TRLO1.1.1 |
15:57:52 | GMT | 53 | 2.340 | GBP | TRQX | 00507526576TRLO1.1.1 |
15:57:52 | GMT | 52 | 2.340 | GBP | TRQX | 00507526575TRLO1.1.1 |
15:57:52 | GMT | 68 | 2.340 | GBP | TRQX | 00507526577TRLO1.1.1 |
15:58:18 | GMT | 638 | 2.342 | GBP | XLON | 00507526852TRLO1.1.1 |
15:58:53 | GMT | 44 | 2.342 | GBP | AQXE | 00507527265TRLO1.1.1 |
15:59:17 | GMT | 4 | 2.342 | GBP | XLON | 00507527537TRLO1.1.1 |
15:59:58 | GMT | 3 | 2.342 | GBP | BATE | 00507528184TRLO1.1.1 |
16:00:16 | GMT | 1 | 2.342 | GBP | AQXE | 00507528471TRLO1.1.1 |
16:00:16 | GMT | 1 | 2.342 | GBP | AQXE | 00507528472TRLO1.1.1 |
16:00:16 | GMT | 1 | 2.342 | GBP | AQXE | 00507528470TRLO1.1.1 |
16:00:16 | GMT | 4 | 2.342 | GBP | XLON | 00507528473TRLO1.1.1 |
16:00:22 | GMT | 3 | 2.342 | GBP | BATE | 00507528533TRLO1.1.1 |
16:00:34 | GMT | 4 | 2.342 | GBP | XLON | 00507528640TRLO1.1.1 |
16:00:37 | GMT | 3 | 2.342 | GBP | BATE | 00507528673TRLO1.1.1 |
16:03:29 | GMT | 615 | 2.344 | GBP | BATE | 00507530748TRLO1.1.1 |
16:03:30 | GMT | 3 | 2.344 | GBP | BATE | 00507530758TRLO1.1.1 |
16:03:33 | GMT | 3 | 2.344 | GBP | BATE | 00507530783TRLO1.1.1 |
16:03:33 | GMT | 652 | 2.344 | GBP | XLON | 00507530787TRLO1.1.1 |
16:03:34 | GMT | 4 | 2.342 | GBP | XLON | 00507530788TRLO1.1.1 |
16:03:37 | GMT | 4 | 2.342 | GBP | XLON | 00507530810TRLO1.1.1 |
16:03:37 | GMT | 53 | 2.342 | GBP | TRQX | 00507530811TRLO1.1.1 |
16:04:50 | GMT | 4 | 2.342 | GBP | XLON | 00507531547TRLO1.1.1 |
16:04:50 | GMT | 334 | 2.342 | GBP | XLON | 00507531548TRLO1.1.1 |
16:04:50 | GMT | 293 | 2.342 | GBP | XLON | 00507531549TRLO1.1.1 |
16:06:48 | GMT | 4 | 2.342 | GBP | XLON | 00507532913TRLO1.1.1 |
16:06:48 | GMT | 4 | 2.342 | GBP | XLON | 00507532915TRLO1.1.1 |
16:06:48 | GMT | 64 | 2.342 | GBP | AQXE | 00507532916TRLO1.1.1 |
16:06:48 | GMT | 4 | 2.342 | GBP | XLON | 00507532914TRLO1.1.1 |
16:06:48 | GMT | 3 | 2.342 | GBP | BATE | 00507532919TRLO1.1.1 |
16:06:48 | GMT | 3 | 2.342 | GBP | BATE | 00507532918TRLO1.1.1 |
16:06:48 | GMT | 60 | 2.342 | GBP | AQXE | 00507532917TRLO1.1.1 |
16:06:48 | GMT | 3 | 2.342 | GBP | BATE | 00507532922TRLO1.1.1 |
16:06:48 | GMT | 3 | 2.342 | GBP | BATE | 00507532921TRLO1.1.1 |
16:06:48 | GMT | 3 | 2.342 | GBP | BATE | 00507532924TRLO1.1.1 |
16:06:48 | GMT | 615 | 2.342 | GBP | BATE | 00507532920TRLO1.1.1 |
16:06:48 | GMT | 719 | 2.342 | GBP | BATE | 00507532923TRLO1.1.1 |
16:06:48 | GMT | 1 | 2.342 | GBP | TRQX | 00507532925TRLO1.1.1 |
16:06:48 | GMT | 1 | 2.342 | GBP | TRQX | 00507532926TRLO1.1.1 |
16:06:48 | GMT | 1 | 2.342 | GBP | TRQX | 00507532927TRLO1.1.1 |
16:06:48 | GMT | 50 | 2.342 | GBP | TRQX | 00507532928TRLO1.1.1 |
16:06:58 | GMT | 210 | 2.342 | GBP | XLON | 00507533010TRLO1.1.1 |
16:06:58 | GMT | 106 | 2.342 | GBP | XLON | 00507533011TRLO1.1.1 |
16:06:58 | GMT | 408 | 2.342 | GBP | XLON | 00507533012TRLO1.1.1 |
16:08:59 | GMT | 649 | 2.342 | GBP | BATE | 00507535085TRLO1.1.1 |
16:08:59 | GMT | 3 | 2.342 | GBP | BATE | 00507535086TRLO1.1.1 |
16:08:59 | GMT | 3 | 2.342 | GBP | BATE | 00507535087TRLO1.1.1 |
16:08:59 | GMT | 3 | 2.342 | GBP | BATE | 00507535088TRLO1.1.1 |
16:08:59 | GMT | 48 | 2.342 | GBP | TRQX | 00507535089TRLO1.1.1 |
16:09:50 | GMT | 4 | 2.342 | GBP | XLON | 00507535808TRLO1.1.1 |
16:09:50 | GMT | 4 | 2.342 | GBP | XLON | 00507535809TRLO1.1.1 |
16:09:50 | GMT | 837 | 2.342 | GBP | XLON | 00507535810TRLO1.1.1 |
16:15:14 | GMT | 4 | 2.344 | GBP | XLON | 00507540056TRLO1.1.1 |
16:15:24 | GMT | 2 | 2.346 | GBP | BATE | 00507540180TRLO1.1.1 |
16:15:24 | GMT | 4 | 2.346 | GBP | BATE | 00507540181TRLO1.1.1 |
16:15:24 | GMT | 67 | 2.344 | GBP | AQXE | 00507540186TRLO1.1.1 |
16:15:24 | GMT | 866 | 2.346 | GBP | BATE | 00507540185TRLO1.1.1 |
16:15:24 | GMT | 4 | 2.344 | GBP | XLON | 00507540190TRLO1.1.1 |
16:15:24 | GMT | 604 | 2.344 | GBP | XLON | 00507540189TRLO1.1.1 |
16:15:24 | GMT | 111 | 2.346 | GBP | BATE | 00507540188TRLO1.1.1 |
16:15:24 | GMT | 171 | 2.346 | GBP | BATE | 00507540187TRLO1.1.1 |
16:15:24 | GMT | 14 | 2.344 | GBP | XLON | 00507540193TRLO1.1.1 |
16:15:24 | GMT | 8 | 2.344 | GBP | XLON | 00507540192TRLO1.1.1 |
16:15:24 | GMT | 4 | 2.344 | GBP | XLON | 00507540191TRLO1.1.1 |
16:19:19 | GMT | 2852 | 2.346 | GBP | XLON | 00507543718TRLO1.1.1 |
16:19:23 | GMT | 84 | 2.344 | GBP | AQXE | 00507543786TRLO1.1.1 |
16:19:23 | GMT | 75 | 2.344 | GBP | AQXE | 00507543785TRLO1.1.1 |
16:19:23 | GMT | 12 | 2.346 | GBP | XLON | 00507543791TRLO1.1.1 |
16:19:25 | GMT | 16 | 2.346 | GBP | XLON | 00507543812TRLO1.1.1 |
16:19:29 | GMT | 12 | 2.346 | GBP | XLON | 00507543959TRLO1.1.1 |
16:19:29 | GMT | 1 | 2.344 | GBP | TRQX | 00507543964TRLO1.1.1 |
16:19:29 | GMT | 93 | 2.344 | GBP | TRQX | 00507543963TRLO1.1.1 |
16:19:29 | GMT | 227 | 2.344 | GBP | TRQX | 00507543962TRLO1.1.1 |
16:19:29 | GMT | 2 | 2.344 | GBP | TRQX | 00507543967TRLO1.1.1 |
16:19:29 | GMT | 2 | 2.344 | GBP | TRQX | 00507543965TRLO1.1.1 |
16:19:29 | GMT | 2 | 2.344 | GBP | TRQX | 00507543966TRLO1.1.1 |
16:19:29 | GMT | 1 | 2.344 | GBP | TRQX | 00507543970TRLO1.1.1 |
16:19:29 | GMT | 1 | 2.344 | GBP | TRQX | 00507543971TRLO1.1.1 |
16:19:29 | GMT | 49 | 2.344 | GBP | TRQX | 00507543969TRLO1.1.1 |
16:19:29 | GMT | 42 | 2.344 | GBP | TRQX | 00507543968TRLO1.1.1 |
16:19:38 | GMT | 159 | 2.344 | GBP | AQXE | 00507544118TRLO1.1.1 |
16:19:50 | GMT | 3 | 2.346 | GBP | BATE | 00507544303TRLO1.1.1 |
16:19:50 | GMT | 3 | 2.346 | GBP | BATE | 00507544304TRLO1.1.1 |
16:19:52 | GMT | 321 | 2.346 | GBP | BATE | 00507544342TRLO1.1.1 |
16:19:52 | GMT | 1673 | 2.346 | GBP | BATE | 00507544343TRLO1.1.1 |
16:19:52 | GMT | 9 | 2.346 | GBP | BATE | 00507544346TRLO1.1.1 |
16:19:52 | GMT | 18 | 2.346 | GBP | BATE | 00507544345TRLO1.1.1 |
16:19:52 | GMT | 21 | 2.346 | GBP | BATE | 00507544344TRLO1.1.1 |
16:19:52 | GMT | 11 | 2.346 | GBP | BATE | 00507544347TRLO1.1.1 |
16:20:19 | GMT | 12 | 2.346 | GBP | BATE | 00507544843TRLO1.1.1 |
16:21:17 | GMT | 1552 | 2.346 | GBP | XLON | 00507545733TRLO1.1.1 |
16:21:17 | GMT | 651 | 2.346 | GBP | XLON | 00507545732TRLO1.1.1 |
16:21:27 | GMT | 3 | 2.344 | GBP | AQXE | 00507545955TRLO1.1.1 |
16:21:27 | GMT | 8 | 2.344 | GBP | AQXE | 00507545956TRLO1.1.1 |
16:21:27 | GMT | 3 | 2.344 | GBP | AQXE | 00507545957TRLO1.1.1 |
16:21:27 | GMT | 1 | 2.344 | GBP | AQXE | 00507545961TRLO1.1.1 |
16:21:27 | GMT | 1 | 2.344 | GBP | AQXE | 00507545958TRLO1.1.1 |
16:21:27 | GMT | 3 | 2.344 | GBP | AQXE | 00507545959TRLO1.1.1 |
16:21:27 | GMT | 67 | 2.344 | GBP | AQXE | 00507545960TRLO1.1.1 |
16:21:27 | GMT | 1 | 2.344 | GBP | AQXE | 00507545962TRLO1.1.1 |
16:21:27 | GMT | 71 | 2.344 | GBP | AQXE | 00507545963TRLO1.1.1 |
16:21:27 | GMT | 20 | 2.344 | GBP | BATE | 00507545965TRLO1.1.1 |
16:21:27 | GMT | 2123 | 2.344 | GBP | BATE | 00507545966TRLO1.1.1 |
16:21:27 | GMT | 920 | 2.344 | GBP | BATE | 00507545964TRLO1.1.1 |
16:21:27 | GMT | 15 | 2.344 | GBP | XLON | 00507545970TRLO1.1.1 |
16:21:27 | GMT | 3 | 2.344 | GBP | BATE | 00507545967TRLO1.1.1 |
16:21:27 | GMT | 13 | 2.344 | GBP | XLON | 00507545969TRLO1.1.1 |
16:21:27 | GMT | 10 | 2.344 | GBP | BATE | 00507545968TRLO1.1.1 |
16:21:27 | GMT | 4 | 2.344 | GBP | XLON | 00507545971TRLO1.1.1 |
16:22:27 | GMT | 2 | 2.344 | GBP | BATE | 00507546849TRLO1.1.1 |
16:22:27 | GMT | 2 | 2.344 | GBP | BATE | 00507546848TRLO1.1.1 |
16:23:37 | GMT | 5 | 2.348 | GBP | BATE | 00507547978TRLO1.1.1 |
16:24:36 | GMT | 3 | 2.348 | GBP | BATE | 00507549068TRLO1.1.1 |
16:24:36 | GMT | 487 | 2.348 | GBP | BATE | 00507549069TRLO1.1.1 |
16:24:36 | GMT | 8 | 2.348 | GBP | XLON | 00507549071TRLO1.1.1 |
16:24:36 | GMT | 1667 | 2.348 | GBP | XLON | 00507549070TRLO1.1.1 |
16:24:36 | GMT | 722 | 2.348 | GBP | BATE | 00507549072TRLO1.1.1 |
16:24:36 | GMT | 52 | 2.348 | GBP | TRQX | 00507549074TRLO1.1.1 |
16:24:36 | GMT | 8 | 2.348 | GBP | XLON | 00507549073TRLO1.1.1 |
16:24:36 | GMT | 92 | 2.348 | GBP | AQXE | 00507549075TRLO1.1.1 |
16:24:52 | GMT | 8 | 2.348 | GBP | XLON | 00507549340TRLO1.1.1 |
16:25:06 | GMT | 4 | 2.346 | GBP | BATE | 00507549819TRLO1.1.1 |
16:25:06 | GMT | 331 | 2.346 | GBP | BATE | 00507549820TRLO1.1.1 |
16:25:06 | GMT | 35 | 2.346 | GBP | AQXE | 00507549821TRLO1.1.1 |
16:25:06 | GMT | 590 | 2.346 | GBP | XLON | 00507549822TRLO1.1.1 |
16:25:06 | GMT | 33 | 2.346 | GBP | TRQX | 00507549823TRLO1.1.1 |
16:26:03 | GMT | 4 | 2.346 | GBP | BATE | 00507550876TRLO1.1.1 |
16:26:40 | GMT | 6 | 2.346 | GBP | BATE | 00507551662TRLO1.1.1 |
16:26:48 | GMT | 5 | 2.346 | GBP | TRQX | 00507551803TRLO1.1.1 |
16:27:04 | GMT | 3 | 2.346 | GBP | BATE | 00507552146TRLO1.1.1 |
16:27:04 | GMT | 7 | 2.348 | GBP | AQXE | 00507552145TRLO1.1.1 |
16:27:04 | GMT | 4 | 2.346 | GBP | XLON | 00507552147TRLO1.1.1 |
16:27:11 | GMT | 159 | 2.346 | GBP | BATE | 00507552286TRLO1.1.1 |
16:27:11 | GMT | 326 | 2.346 | GBP | XLON | 00507552288TRLO1.1.1 |
16:27:11 | GMT | 75 | 2.346 | GBP | BATE | 00507552287TRLO1.1.1 |
16:28:25 | GMT | 1 | 2.346 | GBP | BATE | 00507553792TRLO1.1.1 |
16:28:46 | GMT | 3 | 2.346 | GBP | XLON | 00507554135TRLO1.1.1 |
16:28:46 | GMT | 2 | 2.346 | GBP | XLON | 00507554134TRLO1.1.1 |
Related Shares:
International Workplace Group