Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jan 2026 07:00

RNS Number : 8858N

International Workplace Group PLC

07 January 2026

International Workplace Group plc - Transaction in Own Shares
07 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 148,568 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 458,980 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 993,082,929 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			06 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		72,102		2.3051	2.2580	2.3480
CBOE CXE		0		n/a	n/a	n/a
CBOE BXE		66,918		2.3056	2.2560	2.3480
Turquoise Services Limited		4,254		2.3059	2.2560	2.3480
Aquis Exchange		5,294		2.3063	2.2580	2.3480

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:58:37	GMT	3	2.256	GBP	BATE	00507394072TRLO1.1.1
08:59:44	GMT	688	2.258	GBP	XLON	00507394446TRLO1.1.1
08:59:54	GMT	3	2.260	GBP	BATE	00507394502TRLO1.1.1
08:59:56	GMT	3	2.260	GBP	BATE	00507394510TRLO1.1.1
09:00:16	GMT	305	2.260	GBP	BATE	00507394687TRLO1.1.1
09:00:16	GMT	53	2.260	GBP	BATE	00507394688TRLO1.1.1
09:00:16	GMT	325	2.260	GBP	BATE	00507394689TRLO1.1.1
09:00:22	GMT	4	2.260	GBP	XLON	00507394751TRLO1.1.1
09:00:23	GMT	4	2.260	GBP	XLON	00507394759TRLO1.1.1
09:00:27	GMT	4	2.260	GBP	XLON	00507394789TRLO1.1.1
09:01:02	GMT	7	2.260	GBP	AQXE	00507395039TRLO1.1.1
09:01:02	GMT	38	2.260	GBP	AQXE	00507395040TRLO1.1.1
09:05:31	GMT	739	2.260	GBP	XLON	00507396320TRLO1.1.1
09:05:39	GMT	4	2.260	GBP	XLON	00507396354TRLO1.1.1
09:05:46	GMT	3	2.258	GBP	BATE	00507396410TRLO1.1.1
09:05:46	GMT	3	2.258	GBP	BATE	00507396412TRLO1.1.1
09:05:46	GMT	3	2.258	GBP	BATE	00507396411TRLO1.1.1
09:05:46	GMT	177	2.258	GBP	BATE	00507396413TRLO1.1.1
09:05:46	GMT	4	2.260	GBP	XLON	00507396414TRLO1.1.1
09:08:07	GMT	3	2.258	GBP	BATE	00507397197TRLO1.1.1
09:08:07	GMT	3	2.258	GBP	BATE	00507397195TRLO1.1.1
09:08:07	GMT	3	2.258	GBP	BATE	00507397196TRLO1.1.1
09:08:07	GMT	362	2.258	GBP	BATE	00507397194TRLO1.1.1
09:08:07	GMT	4	2.260	GBP	XLON	00507397198TRLO1.1.1
09:08:07	GMT	56	2.256	GBP	TRQX	00507397199TRLO1.1.1
09:08:07	GMT	56	2.256	GBP	TRQX	00507397200TRLO1.1.1
09:08:09	GMT	71	2.258	GBP	AQXE	00507397202TRLO1.1.1
09:08:22	GMT	643	2.258	GBP	XLON	00507397243TRLO1.1.1
09:09:16	GMT	4	2.260	GBP	XLON	00507397535TRLO1.1.1
09:15:19	GMT	1	2.264	GBP	AQXE	00507399742TRLO1.1.1
09:15:19	GMT	65	2.264	GBP	AQXE	00507399743TRLO1.1.1
09:15:19	GMT	1	2.264	GBP	AQXE	00507399746TRLO1.1.1
09:15:19	GMT	1	2.264	GBP	AQXE	00507399747TRLO1.1.1
09:15:19	GMT	3	2.264	GBP	BATE	00507399745TRLO1.1.1
09:15:19	GMT	3	2.264	GBP	BATE	00507399744TRLO1.1.1
09:15:19	GMT	3	2.264	GBP	BATE	00507399750TRLO1.1.1
09:15:19	GMT	836	2.264	GBP	BATE	00507399749TRLO1.1.1
09:15:19	GMT	686	2.264	GBP	BATE	00507399748TRLO1.1.1
09:15:19	GMT	53	2.264	GBP	TRQX	00507399751TRLO1.1.1
09:16:38	GMT	1	2.264	GBP	TRQX	00507400307TRLO1.1.1
09:16:38	GMT	1	2.264	GBP	TRQX	00507400308TRLO1.1.1
09:16:38	GMT	1	2.264	GBP	TRQX	00507400309TRLO1.1.1
09:18:47	GMT	7	2.264	GBP	TRQX	00507401162TRLO1.1.1
09:18:48	GMT	55	2.264	GBP	AQXE	00507401165TRLO1.1.1
09:18:48	GMT	3	2.264	GBP	BATE	00507401168TRLO1.1.1
09:18:48	GMT	3	2.264	GBP	BATE	00507401166TRLO1.1.1
09:18:48	GMT	3	2.264	GBP	BATE	00507401167TRLO1.1.1
09:18:48	GMT	40	2.264	GBP	TRQX	00507401169TRLO1.1.1
09:20:31	GMT	790	2.266	GBP	XLON	00507401673TRLO1.1.1
09:20:31	GMT	8	2.266	GBP	XLON	00507401675TRLO1.1.1
09:20:32	GMT	4	2.266	GBP	XLON	00507401697TRLO1.1.1
09:20:45	GMT	4	2.266	GBP	XLON	00507401769TRLO1.1.1
09:20:45	GMT	8	2.266	GBP	XLON	00507401768TRLO1.1.1
09:20:45	GMT	4	2.266	GBP	XLON	00507401770TRLO1.1.1
09:20:45	GMT	715	2.266	GBP	XLON	00507401771TRLO1.1.1
09:23:29	GMT	4	2.266	GBP	XLON	00507402702TRLO1.1.1
09:24:50	GMT	619	2.266	GBP	XLON	00507403140TRLO1.1.1
09:36:17	GMT	4	2.272	GBP	XLON	00507408188TRLO1.1.1
09:36:22	GMT	4	2.272	GBP	XLON	00507408210TRLO1.1.1
09:36:22	GMT	4	2.272	GBP	XLON	00507408211TRLO1.1.1
09:36:43	GMT	559	2.272	GBP	XLON	00507408366TRLO1.1.1
09:40:14	GMT	4	2.272	GBP	XLON	00507410186TRLO1.1.1
09:40:23	GMT	4	2.272	GBP	XLON	00507410242TRLO1.1.1
09:40:30	GMT	4	2.272	GBP	XLON	00507410298TRLO1.1.1
09:41:03	GMT	599	2.272	GBP	XLON	00507410472TRLO1.1.1
09:43:12	GMT	6	2.270	GBP	BATE	00507411220TRLO1.1.1
09:43:12	GMT	838	2.270	GBP	BATE	00507411221TRLO1.1.1
09:43:12	GMT	6	2.270	GBP	BATE	00507411223TRLO1.1.1
09:43:12	GMT	3	2.270	GBP	BATE	00507411224TRLO1.1.1
09:43:12	GMT	3	2.270	GBP	BATE	00507411226TRLO1.1.1
09:43:12	GMT	1194	2.270	GBP	BATE	00507411225TRLO1.1.1
09:43:12	GMT	6	2.270	GBP	BATE	00507411227TRLO1.1.1
09:43:12	GMT	3	2.270	GBP	BATE	00507411228TRLO1.1.1
09:43:12	GMT	57	2.270	GBP	TRQX	00507411229TRLO1.1.1
09:45:06	GMT	3	2.270	GBP	BATE	00507411954TRLO1.1.1
09:45:09	GMT	3	2.270	GBP	BATE	00507411983TRLO1.1.1
09:45:11	GMT	2	2.270	GBP	TRQX	00507411995TRLO1.1.1
09:45:49	GMT	3	2.270	GBP	BATE	00507412278TRLO1.1.1
09:46:12	GMT	648	2.270	GBP	BATE	00507412435TRLO1.1.1
09:46:30	GMT	1	2.268	GBP	AQXE	00507412564TRLO1.1.1
09:46:30	GMT	1	2.268	GBP	AQXE	00507412566TRLO1.1.1
09:46:30	GMT	2	2.268	GBP	AQXE	00507412565TRLO1.1.1
09:46:30	GMT	1	2.268	GBP	AQXE	00507412568TRLO1.1.1
09:46:30	GMT	66	2.268	GBP	AQXE	00507412567TRLO1.1.1
09:46:30	GMT	19	2.268	GBP	AQXE	00507412569TRLO1.1.1
09:46:30	GMT	34	2.268	GBP	AQXE	00507412570TRLO1.1.1
09:46:30	GMT	26	2.268	GBP	AQXE	00507412571TRLO1.1.1
09:47:07	GMT	48	2.270	GBP	TRQX	00507412749TRLO1.1.1
09:48:00	GMT	4	2.268	GBP	XLON	00507413059TRLO1.1.1
09:48:13	GMT	4	2.268	GBP	XLON	00507413128TRLO1.1.1
09:48:19	GMT	4	2.268	GBP	XLON	00507413164TRLO1.1.1
09:49:37	GMT	3	2.266	GBP	BATE	00507413606TRLO1.1.1
09:49:37	GMT	3	2.266	GBP	BATE	00507413605TRLO1.1.1
09:49:37	GMT	3	2.266	GBP	BATE	00507413607TRLO1.1.1
09:49:46	GMT	65	2.268	GBP	AQXE	00507413649TRLO1.1.1
09:49:59	GMT	868	2.266	GBP	XLON	00507413710TRLO1.1.1
09:53:49	GMT	54	2.266	GBP	TRQX	00507415299TRLO1.1.1
09:54:15	GMT	1	2.266	GBP	TRQX	00507415473TRLO1.1.1
09:58:42	GMT	606	2.266	GBP	BATE	00507417083TRLO1.1.1
09:58:42	GMT	1	2.266	GBP	TRQX	00507417084TRLO1.1.1
09:58:42	GMT	1	2.266	GBP	TRQX	00507417085TRLO1.1.1
10:00:05	GMT	3	2.266	GBP	BATE	00507417552TRLO1.1.1
10:00:05	GMT	3	2.266	GBP	BATE	00507417553TRLO1.1.1
10:00:13	GMT	3	2.266	GBP	BATE	00507417614TRLO1.1.1
10:04:34	GMT	8	2.268	GBP	AQXE	00507418507TRLO1.1.1
10:04:34	GMT	56	2.268	GBP	AQXE	00507418508TRLO1.1.1
10:07:21	GMT	583	2.266	GBP	BATE	00507419070TRLO1.1.1
10:10:58	GMT	4	2.266	GBP	XLON	00507419649TRLO1.1.1
10:10:58	GMT	4	2.266	GBP	XLON	00507419648TRLO1.1.1
10:10:58	GMT	4	2.266	GBP	XLON	00507419650TRLO1.1.1
10:10:58	GMT	534	2.266	GBP	XLON	00507419647TRLO1.1.1
10:11:04	GMT	3	2.266	GBP	BATE	00507419668TRLO1.1.1
10:11:04	GMT	3	2.266	GBP	BATE	00507419670TRLO1.1.1
10:11:04	GMT	3	2.266	GBP	BATE	00507419669TRLO1.1.1
10:11:10	GMT	50	2.266	GBP	TRQX	00507419682TRLO1.1.1
10:11:11	GMT	5	2.266	GBP	TRQX	00507419684TRLO1.1.1
10:13:05	GMT	4	2.266	GBP	XLON	00507420055TRLO1.1.1
10:13:05	GMT	4	2.266	GBP	XLON	00507420056TRLO1.1.1
10:13:05	GMT	4	2.266	GBP	XLON	00507420057TRLO1.1.1
10:16:22	GMT	56	2.268	GBP	AQXE	00507420665TRLO1.1.1
10:16:52	GMT	1	2.268	GBP	AQXE	00507420724TRLO1.1.1
10:16:52	GMT	1	2.268	GBP	AQXE	00507420725TRLO1.1.1
10:16:57	GMT	1	2.268	GBP	AQXE	00507420734TRLO1.1.1
10:18:35	GMT	3	2.266	GBP	BATE	00507421134TRLO1.1.1
10:18:36	GMT	3	2.266	GBP	BATE	00507421137TRLO1.1.1
10:18:36	GMT	3	2.266	GBP	BATE	00507421136TRLO1.1.1
10:18:36	GMT	537	2.266	GBP	BATE	00507421135TRLO1.1.1
10:18:36	GMT	1001	2.266	GBP	XLON	00507421138TRLO1.1.1
10:21:50	GMT	40	2.266	GBP	TRQX	00507421828TRLO1.1.1
10:22:38	GMT	72	2.266	GBP	BATE	00507421958TRLO1.1.1
10:22:38	GMT	383	2.266	GBP	BATE	00507421959TRLO1.1.1
10:24:50	GMT	4	2.266	GBP	XLON	00507422381TRLO1.1.1
10:25:13	GMT	4	2.266	GBP	XLON	00507422466TRLO1.1.1
10:25:28	GMT	4	2.266	GBP	XLON	00507422534TRLO1.1.1
10:27:53	GMT	3	2.266	GBP	BATE	00507423125TRLO1.1.1
10:27:55	GMT	773	2.266	GBP	XLON	00507423134TRLO1.1.1
10:28:08	GMT	3	2.266	GBP	BATE	00507423169TRLO1.1.1
10:28:25	GMT	3	2.266	GBP	BATE	00507423216TRLO1.1.1
10:30:08	GMT	71	2.268	GBP	AQXE	00507423535TRLO1.1.1
10:31:54	GMT	6	2.266	GBP	TRQX	00507423820TRLO1.1.1
10:31:54	GMT	39	2.266	GBP	TRQX	00507423821TRLO1.1.1
10:37:45	GMT	4	2.264	GBP	XLON	00507424772TRLO1.1.1
10:38:21	GMT	4	2.264	GBP	XLON	00507424936TRLO1.1.1
10:38:58	GMT	4	2.264	GBP	XLON	00507425110TRLO1.1.1
10:42:41	GMT	110	2.264	GBP	XLON	00507425728TRLO1.1.1
10:42:41	GMT	150	2.264	GBP	XLON	00507425730TRLO1.1.1
10:42:41	GMT	345	2.264	GBP	XLON	00507425729TRLO1.1.1
10:42:46	GMT	37	2.264	GBP	XLON	00507425746TRLO1.1.1
10:44:29	GMT	45	2.266	GBP	AQXE	00507426135TRLO1.1.1
10:47:45	GMT	1	2.266	GBP	TRQX	00507426854TRLO1.1.1
10:47:46	GMT	1	2.266	GBP	TRQX	00507426856TRLO1.1.1
10:47:46	GMT	1	2.266	GBP	TRQX	00507426857TRLO1.1.1
10:48:35	GMT	48	2.266	GBP	TRQX	00507427034TRLO1.1.1
10:50:29	GMT	330	2.266	GBP	XLON	00507427569TRLO1.1.1
10:50:29	GMT	230	2.266	GBP	XLON	00507427570TRLO1.1.1
10:50:32	GMT	4	2.266	GBP	XLON	00507427589TRLO1.1.1
10:50:34	GMT	4	2.266	GBP	XLON	00507427599TRLO1.1.1
10:50:34	GMT	4	2.266	GBP	XLON	00507427600TRLO1.1.1
10:51:51	GMT	48	2.266	GBP	AQXE	00507428069TRLO1.1.1
10:52:58	GMT	47	2.266	GBP	TRQX	00507428307TRLO1.1.1
10:53:04	GMT	300	2.266	GBP	XLON	00507428342TRLO1.1.1
10:53:22	GMT	212	2.266	GBP	XLON	00507428387TRLO1.1.1
11:20:24	GMT	1	2.268	GBP	AQXE	00507433234TRLO1.1.1
11:20:24	GMT	1	2.268	GBP	AQXE	00507433235TRLO1.1.1
11:20:24	GMT	6	2.268	GBP	BATE	00507433237TRLO1.1.1
11:20:24	GMT	1187	2.268	GBP	BATE	00507433236TRLO1.1.1
11:20:24	GMT	1	2.268	GBP	AQXE	00507433239TRLO1.1.1
11:20:24	GMT	60	2.268	GBP	AQXE	00507433238TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433240TRLO1.1.1
11:20:24	GMT	1	2.268	GBP	AQXE	00507433241TRLO1.1.1
11:20:24	GMT	60	2.268	GBP	AQXE	00507433243TRLO1.1.1
11:20:24	GMT	52	2.268	GBP	AQXE	00507433242TRLO1.1.1
11:20:24	GMT	1	2.268	GBP	AQXE	00507433245TRLO1.1.1
11:20:24	GMT	1	2.268	GBP	AQXE	00507433244TRLO1.1.1
11:20:24	GMT	628	2.268	GBP	BATE	00507433246TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433247TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433249TRLO1.1.1
11:20:24	GMT	659	2.268	GBP	BATE	00507433248TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433253TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433252TRLO1.1.1
11:20:24	GMT	6	2.268	GBP	BATE	00507433251TRLO1.1.1
11:20:24	GMT	6	2.268	GBP	BATE	00507433250TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433254TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433255TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433256TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433259TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433257TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433258TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433260TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433261TRLO1.1.1
11:20:24	GMT	529	2.268	GBP	BATE	00507433263TRLO1.1.1
11:20:24	GMT	565	2.268	GBP	BATE	00507433262TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433265TRLO1.1.1
11:20:24	GMT	3	2.268	GBP	BATE	00507433264TRLO1.1.1
11:20:24	GMT	831	2.268	GBP	BATE	00507433266TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433269TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433267TRLO1.1.1
11:20:24	GMT	900	2.268	GBP	XLON	00507433268TRLO1.1.1
11:20:24	GMT	1	2.268	GBP	TRQX	00507433274TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433270TRLO1.1.1
11:20:24	GMT	53	2.268	GBP	TRQX	00507433273TRLO1.1.1
11:20:24	GMT	50	2.268	GBP	TRQX	00507433272TRLO1.1.1
11:20:24	GMT	828	2.268	GBP	XLON	00507433271TRLO1.1.1
11:20:24	GMT	1	2.268	GBP	TRQX	00507433276TRLO1.1.1
11:20:24	GMT	1	2.268	GBP	TRQX	00507433275TRLO1.1.1
11:20:24	GMT	62	2.268	GBP	TRQX	00507433277TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433280TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433278TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433279TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433284TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433281TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433283TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433282TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433285TRLO1.1.1
11:20:24	GMT	4	2.268	GBP	XLON	00507433287TRLO1.1.1
11:20:24	GMT	594	2.268	GBP	XLON	00507433286TRLO1.1.1
11:22:07	GMT	3	2.268	GBP	BATE	00507433553TRLO1.1.1
11:22:24	GMT	3	2.268	GBP	BATE	00507433584TRLO1.1.1
11:22:30	GMT	3	2.270	GBP	BATE	00507433623TRLO1.1.1
11:22:30	GMT	61	2.268	GBP	AQXE	00507433624TRLO1.1.1
11:26:26	GMT	197	2.270	GBP	BATE	00507434341TRLO1.1.1
11:26:26	GMT	419	2.270	GBP	BATE	00507434342TRLO1.1.1
11:32:05	GMT	3	2.270	GBP	BATE	00507435330TRLO1.1.1
11:32:33	GMT	3	2.270	GBP	BATE	00507435414TRLO1.1.1
11:32:36	GMT	4	2.270	GBP	XLON	00507435423TRLO1.1.1
11:32:36	GMT	711	2.270	GBP	XLON	00507435424TRLO1.1.1
11:38:05	GMT	3	2.272	GBP	BATE	00507436309TRLO1.1.1
11:38:05	GMT	65	2.272	GBP	AQXE	00507436308TRLO1.1.1
11:38:05	GMT	757	2.272	GBP	BATE	00507436310TRLO1.1.1
11:38:05	GMT	4	2.272	GBP	XLON	00507436313TRLO1.1.1
11:38:05	GMT	4	2.272	GBP	XLON	00507436311TRLO1.1.1
11:38:05	GMT	4	2.272	GBP	XLON	00507436312TRLO1.1.1
11:38:05	GMT	4	2.272	GBP	XLON	00507436316TRLO1.1.1
11:38:05	GMT	43	2.272	GBP	TRQX	00507436315TRLO1.1.1
11:38:05	GMT	801	2.272	GBP	XLON	00507436314TRLO1.1.1
11:38:05	GMT	4	2.272	GBP	XLON	00507436317TRLO1.1.1
11:41:13	GMT	598	2.272	GBP	XLON	00507436773TRLO1.1.1
11:41:14	GMT	3	2.272	GBP	BATE	00507436777TRLO1.1.1
11:41:14	GMT	3	2.272	GBP	BATE	00507436776TRLO1.1.1
11:43:09	GMT	3	2.272	GBP	BATE	00507436971TRLO1.1.1
11:47:40	GMT	40	2.272	GBP	AQXE	00507437614TRLO1.1.1
11:47:40	GMT	48	2.272	GBP	TRQX	00507437613TRLO1.1.1
11:47:41	GMT	18	2.272	GBP	AQXE	00507437624TRLO1.1.1
11:47:41	GMT	483	2.272	GBP	BATE	00507437625TRLO1.1.1
11:49:49	GMT	4	2.270	GBP	XLON	00507437897TRLO1.1.1
11:50:26	GMT	4	2.270	GBP	XLON	00507438053TRLO1.1.1
11:51:11	GMT	4	2.270	GBP	XLON	00507438164TRLO1.1.1
11:52:16	GMT	3	2.272	GBP	BATE	00507438289TRLO1.1.1
11:52:59	GMT	3	2.272	GBP	BATE	00507438378TRLO1.1.1
11:53:44	GMT	3	2.272	GBP	BATE	00507438492TRLO1.1.1
11:56:53	GMT	51	2.268	GBP	TRQX	00507438991TRLO1.1.1
11:57:54	GMT	1	2.272	GBP	AQXE	00507439192TRLO1.1.1
11:57:55	GMT	1	2.272	GBP	AQXE	00507439198TRLO1.1.1
11:57:57	GMT	143	2.272	GBP	BATE	00507439213TRLO1.1.1
11:57:57	GMT	554	2.272	GBP	BATE	00507439214TRLO1.1.1
11:58:00	GMT	1	2.272	GBP	AQXE	00507439223TRLO1.1.1
11:58:06	GMT	58	2.272	GBP	AQXE	00507439233TRLO1.1.1
11:58:16	GMT	3	2.272	GBP	BATE	00507439257TRLO1.1.1
11:58:34	GMT	3	2.272	GBP	BATE	00507439323TRLO1.1.1
11:58:59	GMT	3	2.272	GBP	BATE	00507439380TRLO1.1.1
12:02:45	GMT	626	2.272	GBP	BATE	00507440038TRLO1.1.1
12:02:45	GMT	3	2.272	GBP	BATE	00507440039TRLO1.1.1
12:02:46	GMT	3	2.272	GBP	BATE	00507440047TRLO1.1.1
12:05:09	GMT	3	2.272	GBP	BATE	00507440559TRLO1.1.1
12:06:17	GMT	4	2.272	GBP	XLON	00507440877TRLO1.1.1
12:06:17	GMT	4	2.272	GBP	XLON	00507440876TRLO1.1.1
12:06:17	GMT	68	2.272	GBP	AQXE	00507440875TRLO1.1.1
12:06:17	GMT	4	2.272	GBP	XLON	00507440879TRLO1.1.1
12:06:17	GMT	711	2.272	GBP	XLON	00507440878TRLO1.1.1
12:06:17	GMT	711	2.272	GBP	XLON	00507440881TRLO1.1.1
12:06:17	GMT	968	2.272	GBP	XLON	00507440880TRLO1.1.1
12:06:17	GMT	4	2.272	GBP	XLON	00507440884TRLO1.1.1
12:06:17	GMT	4	2.272	GBP	XLON	00507440882TRLO1.1.1
12:06:17	GMT	4	2.272	GBP	XLON	00507440883TRLO1.1.1
12:06:17	GMT	3	2.272	GBP	BATE	00507440885TRLO1.1.1
12:06:17	GMT	3	2.272	GBP	BATE	00507440886TRLO1.1.1
12:06:33	GMT	692	2.272	GBP	BATE	00507440920TRLO1.1.1
12:16:29	GMT	4	2.278	GBP	XLON	00507442738TRLO1.1.1
12:16:34	GMT	6	2.278	GBP	BATE	00507442752TRLO1.1.1
12:16:34	GMT	3	2.278	GBP	BATE	00507442751TRLO1.1.1
12:16:34	GMT	3	2.278	GBP	BATE	00507442753TRLO1.1.1
12:16:34	GMT	3	2.278	GBP	BATE	00507442755TRLO1.1.1
12:16:34	GMT	460	2.278	GBP	BATE	00507442754TRLO1.1.1
12:16:34	GMT	605	2.278	GBP	BATE	00507442756TRLO1.1.1
12:16:34	GMT	3	2.278	GBP	BATE	00507442757TRLO1.1.1
12:16:34	GMT	4	2.278	GBP	XLON	00507442758TRLO1.1.1
12:16:34	GMT	4	2.278	GBP	XLON	00507442759TRLO1.1.1
12:16:34	GMT	4	2.278	GBP	XLON	00507442761TRLO1.1.1
12:16:34	GMT	4	2.278	GBP	XLON	00507442762TRLO1.1.1
12:16:34	GMT	720	2.278	GBP	XLON	00507442760TRLO1.1.1
12:17:24	GMT	56	2.278	GBP	TRQX	00507442874TRLO1.1.1
12:17:24	GMT	93	2.278	GBP	TRQX	00507442875TRLO1.1.1
12:17:24	GMT	1	2.278	GBP	TRQX	00507442877TRLO1.1.1
12:17:24	GMT	1	2.278	GBP	TRQX	00507442878TRLO1.1.1
12:17:24	GMT	1	2.278	GBP	TRQX	00507442876TRLO1.1.1
12:17:46	GMT	3	2.276	GBP	BATE	00507442942TRLO1.1.1
12:17:46	GMT	4	2.276	GBP	XLON	00507442943TRLO1.1.1
12:17:46	GMT	616	2.276	GBP	XLON	00507442944TRLO1.1.1
12:17:47	GMT	88	2.278	GBP	AQXE	00507442955TRLO1.1.1
12:17:53	GMT	62	2.276	GBP	AQXE	00507442985TRLO1.1.1
12:17:55	GMT	1	2.276	GBP	AQXE	00507442990TRLO1.1.1
12:17:56	GMT	1	2.276	GBP	AQXE	00507442991TRLO1.1.1
12:18:05	GMT	1	2.276	GBP	AQXE	00507443009TRLO1.1.1
12:20:05	GMT	4	2.274	GBP	XLON	00507443316TRLO1.1.1
12:21:19	GMT	4	2.274	GBP	XLON	00507443473TRLO1.1.1
12:22:02	GMT	40	2.276	GBP	TRQX	00507443603TRLO1.1.1
12:22:29	GMT	4	2.274	GBP	XLON	00507443733TRLO1.1.1
12:29:05	GMT	3	2.274	GBP	BATE	00507444719TRLO1.1.1
12:29:10	GMT	489	2.274	GBP	BATE	00507444726TRLO1.1.1
12:29:15	GMT	1	2.274	GBP	BATE	00507444736TRLO1.1.1
12:29:22	GMT	2	2.274	GBP	BATE	00507444753TRLO1.1.1
12:29:22	GMT	3	2.274	GBP	BATE	00507444754TRLO1.1.1
12:38:55	GMT	49	2.280	GBP	XLON	00507446678TRLO1.1.1
12:39:25	GMT	4	2.280	GBP	XLON	00507446806TRLO1.1.1
12:39:25	GMT	4	2.280	GBP	XLON	00507446809TRLO1.1.1
12:39:25	GMT	4	2.280	GBP	XLON	00507446808TRLO1.1.1
12:39:25	GMT	839	2.280	GBP	XLON	00507446807TRLO1.1.1
12:39:38	GMT	3	2.280	GBP	BATE	00507446847TRLO1.1.1
12:39:39	GMT	3	2.280	GBP	BATE	00507446851TRLO1.1.1
12:39:44	GMT	126	2.280	GBP	BATE	00507446861TRLO1.1.1
12:46:49	GMT	4	2.284	GBP	XLON	00507448633TRLO1.1.1
12:46:53	GMT	364	2.284	GBP	XLON	00507448646TRLO1.1.1
12:46:53	GMT	289	2.284	GBP	XLON	00507448647TRLO1.1.1
12:54:58	GMT	63	2.284	GBP	AQXE	00507450366TRLO1.1.1
12:54:58	GMT	85	2.284	GBP	AQXE	00507450365TRLO1.1.1
12:54:58	GMT	1	2.284	GBP	AQXE	00507450367TRLO1.1.1
12:54:58	GMT	1	2.284	GBP	AQXE	00507450369TRLO1.1.1
12:54:58	GMT	628	2.284	GBP	BATE	00507450368TRLO1.1.1
12:54:58	GMT	3	2.284	GBP	BATE	00507450371TRLO1.1.1
12:54:58	GMT	1	2.284	GBP	AQXE	00507450370TRLO1.1.1
12:54:58	GMT	6	2.284	GBP	BATE	00507450373TRLO1.1.1
12:54:58	GMT	627	2.284	GBP	BATE	00507450372TRLO1.1.1
12:54:58	GMT	3	2.284	GBP	BATE	00507450376TRLO1.1.1
12:54:58	GMT	3	2.284	GBP	BATE	00507450375TRLO1.1.1
12:54:58	GMT	3	2.284	GBP	BATE	00507450374TRLO1.1.1
12:54:58	GMT	3	2.284	GBP	BATE	00507450378TRLO1.1.1
12:54:58	GMT	6	2.284	GBP	BATE	00507450377TRLO1.1.1
12:54:58	GMT	3	2.284	GBP	BATE	00507450379TRLO1.1.1
12:54:58	GMT	4	2.284	GBP	XLON	00507450382TRLO1.1.1
12:54:58	GMT	4	2.284	GBP	XLON	00507450384TRLO1.1.1
12:54:58	GMT	4	2.284	GBP	XLON	00507450381TRLO1.1.1
12:54:58	GMT	667	2.284	GBP	XLON	00507450383TRLO1.1.1
12:54:58	GMT	885	2.284	GBP	BATE	00507450380TRLO1.1.1
12:54:58	GMT	1	2.284	GBP	TRQX	00507450387TRLO1.1.1
12:54:58	GMT	4	2.284	GBP	XLON	00507450386TRLO1.1.1
12:54:58	GMT	4	2.284	GBP	XLON	00507450385TRLO1.1.1
12:54:58	GMT	1	2.284	GBP	TRQX	00507450388TRLO1.1.1
12:54:58	GMT	47	2.284	GBP	TRQX	00507450390TRLO1.1.1
12:54:58	GMT	57	2.284	GBP	TRQX	00507450389TRLO1.1.1
12:54:58	GMT	1	2.284	GBP	TRQX	00507450391TRLO1.1.1
12:54:58	GMT	71	2.284	GBP	TRQX	00507450392TRLO1.1.1
12:59:00	GMT	3	2.284	GBP	BATE	00507451235TRLO1.1.1
12:59:00	GMT	3	2.284	GBP	BATE	00507451236TRLO1.1.1
12:59:00	GMT	3	2.284	GBP	BATE	00507451234TRLO1.1.1
12:59:00	GMT	671	2.284	GBP	BATE	00507451237TRLO1.1.1
12:59:00	GMT	4	2.284	GBP	XLON	00507451238TRLO1.1.1
12:59:00	GMT	4	2.284	GBP	XLON	00507451239TRLO1.1.1
12:59:00	GMT	4	2.284	GBP	XLON	00507451240TRLO1.1.1
12:59:00	GMT	1188	2.284	GBP	XLON	00507451241TRLO1.1.1
12:59:00	GMT	4	2.284	GBP	XLON	00507451244TRLO1.1.1
12:59:00	GMT	4	2.284	GBP	XLON	00507451245TRLO1.1.1
12:59:00	GMT	4	2.284	GBP	XLON	00507451242TRLO1.1.1
12:59:00	GMT	776	2.284	GBP	XLON	00507451243TRLO1.1.1
12:59:00	GMT	1	2.284	GBP	TRQX	00507451247TRLO1.1.1
12:59:00	GMT	37	2.284	GBP	TRQX	00507451246TRLO1.1.1
12:59:00	GMT	1	2.284	GBP	TRQX	00507451248TRLO1.1.1
12:59:00	GMT	1	2.284	GBP	TRQX	00507451249TRLO1.1.1
12:59:00	GMT	27	2.284	GBP	AQXE	00507451250TRLO1.1.1
12:59:00	GMT	25	2.284	GBP	AQXE	00507451251TRLO1.1.1
12:59:00	GMT	14	2.284	GBP	AQXE	00507451252TRLO1.1.1
12:59:01	GMT	38	2.284	GBP	AQXE	00507451254TRLO1.1.1
13:02:07	GMT	3	2.284	GBP	BATE	00507451850TRLO1.1.1
13:02:07	GMT	6	2.284	GBP	BATE	00507451849TRLO1.1.1
13:02:07	GMT	684	2.284	GBP	BATE	00507451848TRLO1.1.1
13:02:07	GMT	3	2.284	GBP	BATE	00507451851TRLO1.1.1
13:02:07	GMT	5	2.284	GBP	AQXE	00507451852TRLO1.1.1
13:02:27	GMT	756	2.284	GBP	XLON	00507451920TRLO1.1.1
13:02:29	GMT	4	2.284	GBP	XLON	00507451928TRLO1.1.1
13:02:58	GMT	4	2.284	GBP	XLON	00507452034TRLO1.1.1
13:06:14	GMT	59	2.286	GBP	AQXE	00507452860TRLO1.1.1
13:06:16	GMT	1	2.286	GBP	AQXE	00507452866TRLO1.1.1
13:06:16	GMT	1	2.286	GBP	AQXE	00507452867TRLO1.1.1
13:06:17	GMT	1	2.286	GBP	AQXE	00507452876TRLO1.1.1
13:06:20	GMT	4	2.286	GBP	XLON	00507452898TRLO1.1.1
13:10:01	GMT	6	2.286	GBP	BATE	00507454302TRLO1.1.1
13:11:25	GMT	3	2.286	GBP	BATE	00507454779TRLO1.1.1
13:11:25	GMT	3	2.286	GBP	BATE	00507454780TRLO1.1.1
13:11:25	GMT	6	2.286	GBP	BATE	00507454778TRLO1.1.1
13:11:25	GMT	1118	2.286	GBP	BATE	00507454777TRLO1.1.1
13:11:25	GMT	608	2.286	GBP	XLON	00507454781TRLO1.1.1
13:11:25	GMT	19	2.286	GBP	AQXE	00507454799TRLO1.1.1
13:11:28	GMT	26	2.286	GBP	AQXE	00507454809TRLO1.1.1
13:11:56	GMT	3	2.286	GBP	XLON	00507455028TRLO1.1.1
13:16:24	GMT	722	2.292	GBP	BATE	00507456393TRLO1.1.1
13:16:24	GMT	4	2.292	GBP	XLON	00507456394TRLO1.1.1
13:16:28	GMT	3	2.292	GBP	BATE	00507456414TRLO1.1.1
13:16:34	GMT	64	2.292	GBP	AQXE	00507456458TRLO1.1.1
13:16:37	GMT	4	2.292	GBP	XLON	00507456477TRLO1.1.1
13:17:49	GMT	3	2.298	GBP	BATE	00507456859TRLO1.1.1
13:17:49	GMT	3	2.298	GBP	BATE	00507456860TRLO1.1.1
13:17:49	GMT	4	2.298	GBP	XLON	00507456861TRLO1.1.1
13:17:49	GMT	1012	2.298	GBP	XLON	00507456862TRLO1.1.1
13:17:49	GMT	4	2.298	GBP	XLON	00507456864TRLO1.1.1
13:17:49	GMT	4	2.298	GBP	XLON	00507456863TRLO1.1.1
13:17:49	GMT	47	2.298	GBP	TRQX	00507456866TRLO1.1.1
13:17:49	GMT	94	2.298	GBP	TRQX	00507456865TRLO1.1.1
13:22:52	GMT	639	2.304	GBP	BATE	00507458078TRLO1.1.1
13:22:52	GMT	51	2.304	GBP	TRQX	00507458079TRLO1.1.1
13:22:52	GMT	9	2.304	GBP	BATE	00507458082TRLO1.1.1
13:22:54	GMT	626	2.304	GBP	XLON	00507458084TRLO1.1.1
13:23:01	GMT	4	2.304	GBP	XLON	00507458156TRLO1.1.1
13:23:01	GMT	4	2.304	GBP	XLON	00507458157TRLO1.1.1
13:23:01	GMT	4	2.304	GBP	XLON	00507458158TRLO1.1.1
13:23:01	GMT	41	2.304	GBP	XLON	00507458159TRLO1.1.1
13:23:01	GMT	1	2.304	GBP	TRQX	00507458163TRLO1.1.1
13:23:01	GMT	1	2.304	GBP	TRQX	00507458162TRLO1.1.1
13:23:01	GMT	52	2.304	GBP	TRQX	00507458161TRLO1.1.1
13:23:01	GMT	632	2.304	GBP	XLON	00507458160TRLO1.1.1
13:23:04	GMT	1	2.304	GBP	TRQX	00507458193TRLO1.1.1
13:30:42	GMT	6	2.304	GBP	BATE	00507460133TRLO1.1.1
13:30:42	GMT	3	2.304	GBP	BATE	00507460134TRLO1.1.1
13:30:42	GMT	1	2.304	GBP	AQXE	00507460136TRLO1.1.1
13:30:42	GMT	6	2.304	GBP	BATE	00507460137TRLO1.1.1
13:30:42	GMT	115	2.304	GBP	AQXE	00507460135TRLO1.1.1
13:30:42	GMT	3	2.304	GBP	BATE	00507460140TRLO1.1.1
13:30:42	GMT	3	2.304	GBP	BATE	00507460141TRLO1.1.1
13:30:42	GMT	620	2.304	GBP	BATE	00507460139TRLO1.1.1
13:30:42	GMT	589	2.304	GBP	BATE	00507460138TRLO1.1.1
13:30:42	GMT	1	2.304	GBP	AQXE	00507460142TRLO1.1.1
13:30:42	GMT	1	2.304	GBP	AQXE	00507460144TRLO1.1.1
13:30:42	GMT	56	2.304	GBP	AQXE	00507460143TRLO1.1.1
13:30:42	GMT	3	2.304	GBP	BATE	00507460147TRLO1.1.1
13:30:42	GMT	3	2.304	GBP	BATE	00507460145TRLO1.1.1
13:30:42	GMT	3	2.304	GBP	BATE	00507460146TRLO1.1.1
13:30:42	GMT	4	2.304	GBP	XLON	00507460149TRLO1.1.1
13:30:42	GMT	4	2.304	GBP	XLON	00507460150TRLO1.1.1
13:30:42	GMT	4	2.304	GBP	XLON	00507460148TRLO1.1.1
13:30:42	GMT	4	2.304	GBP	XLON	00507460151TRLO1.1.1
13:30:42	GMT	4	2.304	GBP	XLON	00507460153TRLO1.1.1
13:30:42	GMT	4	2.304	GBP	XLON	00507460154TRLO1.1.1
13:30:42	GMT	40	2.304	GBP	TRQX	00507460155TRLO1.1.1
13:30:42	GMT	549	2.304	GBP	XLON	00507460152TRLO1.1.1
13:32:46	GMT	3	2.302	GBP	BATE	00507460648TRLO1.1.1
13:33:23	GMT	626	2.302	GBP	BATE	00507460805TRLO1.1.1
13:33:25	GMT	100	2.302	GBP	XLON	00507460834TRLO1.1.1
13:33:25	GMT	100	2.302	GBP	XLON	00507460835TRLO1.1.1
13:33:25	GMT	364	2.302	GBP	XLON	00507460836TRLO1.1.1
13:33:25	GMT	492	2.302	GBP	XLON	00507460837TRLO1.1.1
13:33:29	GMT	4	2.302	GBP	XLON	00507460860TRLO1.1.1
13:34:00	GMT	2	2.302	GBP	XLON	00507460958TRLO1.1.1
13:34:00	GMT	2	2.302	GBP	XLON	00507460959TRLO1.1.1
13:35:25	GMT	3	2.302	GBP	BATE	00507461268TRLO1.1.1
13:35:25	GMT	4	2.302	GBP	XLON	00507461269TRLO1.1.1
13:35:25	GMT	3	2.302	GBP	BATE	00507461267TRLO1.1.1
13:35:25	GMT	50	2.300	GBP	TRQX	00507461270TRLO1.1.1
13:35:25	GMT	3	2.300	GBP	BATE	00507461273TRLO1.1.1
13:35:27	GMT	64	2.302	GBP	AQXE	00507461275TRLO1.1.1
13:36:16	GMT	589	2.300	GBP	BATE	00507461403TRLO1.1.1
13:37:54	GMT	3	2.298	GBP	BATE	00507461749TRLO1.1.1
13:38:10	GMT	4	2.296	GBP	XLON	00507461819TRLO1.1.1
13:38:10	GMT	724	2.296	GBP	XLON	00507461820TRLO1.1.1
13:38:15	GMT	3	2.298	GBP	BATE	00507461845TRLO1.1.1
13:38:26	GMT	62	2.302	GBP	AQXE	00507461882TRLO1.1.1
13:39:31	GMT	1	2.302	GBP	AQXE	00507462136TRLO1.1.1
13:39:32	GMT	1	2.302	GBP	AQXE	00507462138TRLO1.1.1
13:39:35	GMT	1	2.302	GBP	AQXE	00507462141TRLO1.1.1
13:41:09	GMT	3	2.300	GBP	BATE	00507462457TRLO1.1.1
13:41:09	GMT	675	2.300	GBP	BATE	00507462458TRLO1.1.1
13:41:09	GMT	4	2.300	GBP	XLON	00507462460TRLO1.1.1
13:41:09	GMT	4	2.300	GBP	XLON	00507462459TRLO1.1.1
13:41:09	GMT	4	2.300	GBP	TRQX	00507462461TRLO1.1.1
13:41:09	GMT	1	2.300	GBP	TRQX	00507462465TRLO1.1.1
13:41:09	GMT	51	2.300	GBP	TRQX	00507462466TRLO1.1.1
13:41:09	GMT	1	2.300	GBP	TRQX	00507462467TRLO1.1.1
13:41:09	GMT	1	2.300	GBP	TRQX	00507462468TRLO1.1.1
13:43:42	GMT	4	2.300	GBP	XLON	00507463053TRLO1.1.1
13:43:42	GMT	58	2.302	GBP	AQXE	00507463052TRLO1.1.1
13:43:42	GMT	4	2.300	GBP	XLON	00507463056TRLO1.1.1
13:43:42	GMT	4	2.300	GBP	XLON	00507463055TRLO1.1.1
13:43:42	GMT	737	2.300	GBP	XLON	00507463054TRLO1.1.1
13:45:49	GMT	5	2.300	GBP	TRQX	00507463625TRLO1.1.1
13:45:49	GMT	42	2.300	GBP	TRQX	00507463626TRLO1.1.1
13:45:49	GMT	8	2.300	GBP	TRQX	00507463629TRLO1.1.1
13:46:55	GMT	1	2.300	GBP	XLON	00507463983TRLO1.1.1
13:46:55	GMT	3	2.300	GBP	XLON	00507463982TRLO1.1.1
13:47:29	GMT	3	2.298	GBP	BATE	00507464118TRLO1.1.1
13:47:29	GMT	57	2.302	GBP	AQXE	00507464117TRLO1.1.1
13:47:29	GMT	3	2.298	GBP	BATE	00507464120TRLO1.1.1
13:47:29	GMT	3	2.298	GBP	BATE	00507464119TRLO1.1.1
13:47:29	GMT	596	2.298	GBP	BATE	00507464121TRLO1.1.1
13:47:29	GMT	3	2.298	GBP	BATE	00507464122TRLO1.1.1
13:47:29	GMT	3	2.298	GBP	BATE	00507464123TRLO1.1.1
13:47:29	GMT	3	2.298	GBP	BATE	00507464125TRLO1.1.1
13:47:29	GMT	4	2.300	GBP	XLON	00507464124TRLO1.1.1
13:47:33	GMT	4	2.298	GBP	XLON	00507464140TRLO1.1.1
13:47:54	GMT	962	2.298	GBP	XLON	00507464221TRLO1.1.1
13:50:08	GMT	55	2.300	GBP	TRQX	00507464775TRLO1.1.1
13:50:26	GMT	4	2.300	GBP	XLON	00507464860TRLO1.1.1
13:50:56	GMT	4	2.300	GBP	XLON	00507465085TRLO1.1.1
13:51:30	GMT	60	2.302	GBP	AQXE	00507465241TRLO1.1.1
13:51:33	GMT	4	2.300	GBP	XLON	00507465249TRLO1.1.1
13:52:21	GMT	155	2.300	GBP	XLON	00507465432TRLO1.1.1
13:52:21	GMT	56	2.300	GBP	XLON	00507465433TRLO1.1.1
13:52:21	GMT	282	2.300	GBP	XLON	00507465434TRLO1.1.1
13:53:12	GMT	3	2.298	GBP	BATE	00507465612TRLO1.1.1
13:53:12	GMT	3	2.298	GBP	BATE	00507465613TRLO1.1.1
13:53:12	GMT	3	2.298	GBP	BATE	00507465615TRLO1.1.1
13:53:12	GMT	663	2.298	GBP	BATE	00507465616TRLO1.1.1
13:53:12	GMT	622	2.298	GBP	BATE	00507465614TRLO1.1.1
13:53:12	GMT	3	2.298	GBP	BATE	00507465617TRLO1.1.1
13:53:12	GMT	3	2.298	GBP	BATE	00507465618TRLO1.1.1
13:53:12	GMT	3	2.298	GBP	BATE	00507465619TRLO1.1.1
13:55:20	GMT	3	2.298	GBP	BATE	00507466223TRLO1.1.1
13:55:20	GMT	32	2.298	GBP	TRQX	00507466225TRLO1.1.1
13:55:20	GMT	8	2.298	GBP	TRQX	00507466224TRLO1.1.1
13:55:35	GMT	701	2.298	GBP	BATE	00507466794TRLO1.1.1
13:55:35	GMT	4	2.298	GBP	XLON	00507466795TRLO1.1.1
13:55:35	GMT	4	2.298	GBP	XLON	00507466796TRLO1.1.1
13:56:10	GMT	4	2.298	GBP	XLON	00507466947TRLO1.1.1
13:56:10	GMT	1131	2.298	GBP	XLON	00507466948TRLO1.1.1
13:56:10	GMT	1	2.298	GBP	AQXE	00507466951TRLO1.1.1
13:56:10	GMT	3	2.298	GBP	BATE	00507466949TRLO1.1.1
13:56:10	GMT	3	2.298	GBP	BATE	00507466950TRLO1.1.1
13:56:10	GMT	1	2.298	GBP	AQXE	00507466953TRLO1.1.1
13:56:10	GMT	1	2.298	GBP	AQXE	00507466952TRLO1.1.1
13:56:59	GMT	38	2.298	GBP	AQXE	00507467148TRLO1.1.1
13:57:02	GMT	21	2.298	GBP	AQXE	00507467156TRLO1.1.1
13:57:34	GMT	718	2.298	GBP	BATE	00507467309TRLO1.1.1
13:57:38	GMT	64	2.298	GBP	BATE	00507467316TRLO1.1.1
13:57:38	GMT	1	2.298	GBP	TRQX	00507467318TRLO1.1.1
13:57:38	GMT	1	2.298	GBP	TRQX	00507467319TRLO1.1.1
13:57:38	GMT	3	2.298	GBP	BATE	00507467317TRLO1.1.1
13:57:38	GMT	1	2.298	GBP	TRQX	00507467321TRLO1.1.1
13:57:38	GMT	16	2.298	GBP	TRQX	00507467320TRLO1.1.1
13:57:38	GMT	19	2.298	GBP	TRQX	00507467322TRLO1.1.1
13:57:53	GMT	4	2.296	GBP	XLON	00507467369TRLO1.1.1
13:58:10	GMT	3	2.298	GBP	BATE	00507467509TRLO1.1.1
13:58:14	GMT	3	2.298	GBP	BATE	00507467522TRLO1.1.1
13:59:36	GMT	62	2.298	GBP	AQXE	00507467844TRLO1.1.1
13:59:43	GMT	3	2.298	GBP	BATE	00507467890TRLO1.1.1
13:59:52	GMT	37	2.298	GBP	TRQX	00507467923TRLO1.1.1
14:00:13	GMT	3	2.298	GBP	BATE	00507468013TRLO1.1.1
14:00:21	GMT	3	2.298	GBP	BATE	00507468047TRLO1.1.1
14:00:26	GMT	4	2.298	GBP	XLON	00507468076TRLO1.1.1
14:00:26	GMT	630	2.298	GBP	XLON	00507468077TRLO1.1.1
14:00:35	GMT	4	2.298	GBP	XLON	00507468122TRLO1.1.1
14:04:02	GMT	1025	2.300	GBP	BATE	00507469053TRLO1.1.1
14:04:02	GMT	3	2.300	GBP	BATE	00507469054TRLO1.1.1
14:04:02	GMT	4	2.300	GBP	XLON	00507469055TRLO1.1.1
14:04:02	GMT	4	2.300	GBP	XLON	00507469056TRLO1.1.1
14:04:02	GMT	4	2.300	GBP	XLON	00507469057TRLO1.1.1
14:04:02	GMT	606	2.300	GBP	XLON	00507469058TRLO1.1.1
14:04:13	GMT	3	2.300	GBP	BATE	00507469102TRLO1.1.1
14:06:18	GMT	3	2.300	GBP	BATE	00507469561TRLO1.1.1
14:06:18	GMT	49	2.300	GBP	TRQX	00507469562TRLO1.1.1
14:06:36	GMT	483	2.300	GBP	BATE	00507469644TRLO1.1.1
14:06:36	GMT	498	2.298	GBP	XLON	00507469645TRLO1.1.1
14:06:36	GMT	68	2.298	GBP	AQXE	00507469646TRLO1.1.1
14:06:36	GMT	4	2.298	GBP	XLON	00507469648TRLO1.1.1
14:06:36	GMT	4	2.298	GBP	XLON	00507469649TRLO1.1.1
14:06:36	GMT	207	2.298	GBP	XLON	00507469647TRLO1.1.1
14:07:04	GMT	3	2.300	GBP	BATE	00507469790TRLO1.1.1
14:07:34	GMT	3	2.300	GBP	BATE	00507469895TRLO1.1.1
14:08:53	GMT	3	2.300	GBP	BATE	00507470183TRLO1.1.1
14:09:09	GMT	4	2.298	GBP	XLON	00507470249TRLO1.1.1
14:09:09	GMT	6	2.300	GBP	TRQX	00507470248TRLO1.1.1
14:09:09	GMT	645	2.298	GBP	XLON	00507470250TRLO1.1.1
14:09:09	GMT	40	2.300	GBP	TRQX	00507470251TRLO1.1.1
14:11:29	GMT	3	2.300	GBP	BATE	00507470935TRLO1.1.1
14:11:29	GMT	3	2.300	GBP	BATE	00507470937TRLO1.1.1
14:11:29	GMT	674	2.300	GBP	BATE	00507470936TRLO1.1.1
14:11:29	GMT	4	2.300	GBP	XLON	00507470940TRLO1.1.1
14:11:29	GMT	4	2.300	GBP	XLON	00507470939TRLO1.1.1
14:11:29	GMT	4	2.300	GBP	XLON	00507470938TRLO1.1.1
14:13:21	GMT	3	2.300	GBP	BATE	00507471388TRLO1.1.1
14:14:17	GMT	558	2.300	GBP	BATE	00507471699TRLO1.1.1
14:14:46	GMT	3	2.300	GBP	BATE	00507471865TRLO1.1.1
14:15:14	GMT	3	2.300	GBP	BATE	00507472081TRLO1.1.1
14:15:46	GMT	4	2.300	GBP	XLON	00507472229TRLO1.1.1
14:15:46	GMT	601	2.300	GBP	XLON	00507472230TRLO1.1.1
14:15:49	GMT	43	2.300	GBP	TRQX	00507472242TRLO1.1.1
14:15:58	GMT	3	2.300	GBP	BATE	00507472275TRLO1.1.1
14:16:18	GMT	4	2.300	GBP	XLON	00507472346TRLO1.1.1
14:16:18	GMT	1	2.298	GBP	AQXE	00507472350TRLO1.1.1
14:16:18	GMT	1	2.300	GBP	TRQX	00507472347TRLO1.1.1
14:16:18	GMT	1	2.300	GBP	TRQX	00507472348TRLO1.1.1
14:16:18	GMT	1	2.300	GBP	TRQX	00507472349TRLO1.1.1
14:16:18	GMT	1	2.298	GBP	AQXE	00507472353TRLO1.1.1
14:16:18	GMT	1	2.298	GBP	AQXE	00507472351TRLO1.1.1
14:16:18	GMT	51	2.298	GBP	AQXE	00507472352TRLO1.1.1
14:16:18	GMT	44	2.298	GBP	AQXE	00507472354TRLO1.1.1
14:16:51	GMT	4	2.300	GBP	XLON	00507472452TRLO1.1.1
14:17:49	GMT	41	2.300	GBP	TRQX	00507472663TRLO1.1.1
14:19:40	GMT	3	2.300	GBP	BATE	00507473193TRLO1.1.1
14:20:08	GMT	603	2.300	GBP	XLON	00507473312TRLO1.1.1
14:20:08	GMT	37	2.300	GBP	XLON	00507473313TRLO1.1.1
14:20:08	GMT	44	2.300	GBP	XLON	00507473314TRLO1.1.1
14:20:27	GMT	59	2.298	GBP	AQXE	00507473394TRLO1.1.1
14:20:31	GMT	3	2.300	GBP	BATE	00507473423TRLO1.1.1
14:21:09	GMT	172	2.300	GBP	BATE	00507473617TRLO1.1.1
14:21:09	GMT	591	2.300	GBP	BATE	00507473618TRLO1.1.1
14:21:13	GMT	3	2.300	GBP	BATE	00507473637TRLO1.1.1
14:21:36	GMT	4	2.300	GBP	XLON	00507473741TRLO1.1.1
14:23:03	GMT	4	2.302	GBP	XLON	00507474095TRLO1.1.1
14:23:03	GMT	4	2.302	GBP	XLON	00507474096TRLO1.1.1
14:23:21	GMT	391	2.302	GBP	XLON	00507474146TRLO1.1.1
14:23:37	GMT	135	2.302	GBP	XLON	00507474210TRLO1.1.1
14:25:25	GMT	3	2.304	GBP	BATE	00507474868TRLO1.1.1
14:25:25	GMT	3	2.304	GBP	BATE	00507474867TRLO1.1.1
14:26:28	GMT	3	2.304	GBP	BATE	00507475277TRLO1.1.1
14:26:28	GMT	609	2.304	GBP	BATE	00507475278TRLO1.1.1
14:30:13	GMT	3	2.306	GBP	BATE	00507476919TRLO1.1.1
14:30:15	GMT	3	2.306	GBP	BATE	00507476946TRLO1.1.1
14:30:19	GMT	649	2.306	GBP	XLON	00507476997TRLO1.1.1
14:30:48	GMT	4	2.308	GBP	XLON	00507477419TRLO1.1.1
14:31:18	GMT	75	2.308	GBP	AQXE	00507477692TRLO1.1.1
14:31:18	GMT	1	2.308	GBP	AQXE	00507477694TRLO1.1.1
14:31:18	GMT	3	2.308	GBP	BATE	00507477695TRLO1.1.1
14:31:18	GMT	57	2.308	GBP	AQXE	00507477693TRLO1.1.1
14:31:18	GMT	1	2.308	GBP	AQXE	00507477696TRLO1.1.1
14:31:18	GMT	4	2.308	GBP	XLON	00507477698TRLO1.1.1
14:31:18	GMT	4	2.308	GBP	XLON	00507477697TRLO1.1.1
14:31:18	GMT	4	2.308	GBP	XLON	00507477700TRLO1.1.1
14:31:18	GMT	45	2.308	GBP	TRQX	00507477702TRLO1.1.1
14:31:18	GMT	697	2.308	GBP	XLON	00507477699TRLO1.1.1
14:31:18	GMT	54	2.308	GBP	TRQX	00507477701TRLO1.1.1
14:31:28	GMT	3	2.308	GBP	BATE	00507477816TRLO1.1.1
14:33:35	GMT	1	2.312	GBP	AQXE	00507479193TRLO1.1.1
14:33:51	GMT	67	2.312	GBP	AQXE	00507479347TRLO1.1.1
14:37:21	GMT	61	2.312	GBP	AQXE	00507482267TRLO1.1.1
14:37:21	GMT	1	2.312	GBP	AQXE	00507482270TRLO1.1.1
14:37:21	GMT	1	2.312	GBP	AQXE	00507482268TRLO1.1.1
14:37:21	GMT	1	2.312	GBP	AQXE	00507482269TRLO1.1.1
14:39:26	GMT	59	2.312	GBP	AQXE	00507483415TRLO1.1.1
14:41:16	GMT	12	2.312	GBP	BATE	00507484822TRLO1.1.1
14:41:17	GMT	12	2.312	GBP	XLON	00507484841TRLO1.1.1
14:41:19	GMT	12	2.312	GBP	BATE	00507484883TRLO1.1.1
14:41:19	GMT	12	2.312	GBP	BATE	00507484884TRLO1.1.1
14:41:19	GMT	16	2.312	GBP	XLON	00507484885TRLO1.1.1
14:41:19	GMT	1738	2.312	GBP	XLON	00507484886TRLO1.1.1
14:41:21	GMT	18	2.310	GBP	AQXE	00507484910TRLO1.1.1
14:41:21	GMT	27	2.310	GBP	AQXE	00507484909TRLO1.1.1
14:41:21	GMT	2546	2.312	GBP	BATE	00507484908TRLO1.1.1
14:41:21	GMT	4	2.310	GBP	XLON	00507484912TRLO1.1.1
14:41:21	GMT	48	2.310	GBP	TRQX	00507484914TRLO1.1.1
14:41:21	GMT	716	2.310	GBP	XLON	00507484911TRLO1.1.1
14:41:21	GMT	716	2.310	GBP	XLON	00507484913TRLO1.1.1
14:41:21	GMT	1	2.310	GBP	TRQX	00507484915TRLO1.1.1
14:41:21	GMT	1	2.310	GBP	TRQX	00507484916TRLO1.1.1
14:41:34	GMT	1	2.310	GBP	TRQX	00507485013TRLO1.1.1
14:41:34	GMT	97	2.310	GBP	TRQX	00507485014TRLO1.1.1
14:42:47	GMT	3	2.308	GBP	BATE	00507485891TRLO1.1.1
14:42:47	GMT	733	2.308	GBP	BATE	00507485890TRLO1.1.1
14:42:47	GMT	3	2.308	GBP	BATE	00507485892TRLO1.1.1
14:42:47	GMT	3	2.308	GBP	BATE	00507485893TRLO1.1.1
14:42:47	GMT	3	2.308	GBP	BATE	00507485894TRLO1.1.1
14:42:47	GMT	3	2.308	GBP	BATE	00507485895TRLO1.1.1
14:42:47	GMT	8	2.308	GBP	XLON	00507485897TRLO1.1.1
14:42:47	GMT	640	2.308	GBP	BATE	00507485896TRLO1.1.1
14:42:47	GMT	4	2.308	GBP	XLON	00507485898TRLO1.1.1
14:42:47	GMT	4	2.308	GBP	XLON	00507485900TRLO1.1.1
14:42:47	GMT	4	2.308	GBP	XLON	00507485899TRLO1.1.1
14:42:47	GMT	4	2.308	GBP	XLON	00507485901TRLO1.1.1
14:43:26	GMT	53	2.308	GBP	TRQX	00507486410TRLO1.1.1
14:44:25	GMT	65	2.308	GBP	AQXE	00507487134TRLO1.1.1
14:44:27	GMT	3	2.308	GBP	BATE	00507487138TRLO1.1.1
14:44:29	GMT	419	2.308	GBP	BATE	00507487177TRLO1.1.1
14:44:29	GMT	95	2.308	GBP	BATE	00507487178TRLO1.1.1
14:44:29	GMT	7	2.308	GBP	BATE	00507487179TRLO1.1.1
14:45:01	GMT	3	2.308	GBP	BATE	00507487359TRLO1.1.1
14:45:11	GMT	3	2.308	GBP	BATE	00507487440TRLO1.1.1
14:45:52	GMT	56	2.308	GBP	TRQX	00507487792TRLO1.1.1
14:45:54	GMT	1	2.308	GBP	TRQX	00507487804TRLO1.1.1
14:45:54	GMT	1	2.308	GBP	TRQX	00507487805TRLO1.1.1
14:45:55	GMT	1	2.308	GBP	TRQX	00507487810TRLO1.1.1
14:46:30	GMT	1	2.308	GBP	AQXE	00507488127TRLO1.1.1
14:46:31	GMT	1	2.308	GBP	AQXE	00507488129TRLO1.1.1
14:46:31	GMT	1	2.308	GBP	AQXE	00507488130TRLO1.1.1
14:46:59	GMT	514	2.308	GBP	BATE	00507488299TRLO1.1.1
14:47:13	GMT	3	2.308	GBP	BATE	00507488450TRLO1.1.1
14:47:19	GMT	3	2.308	GBP	BATE	00507488487TRLO1.1.1
14:47:21	GMT	3	2.308	GBP	BATE	00507488498TRLO1.1.1
14:47:21	GMT	4	2.306	GBP	XLON	00507488500TRLO1.1.1
14:47:21	GMT	4	2.306	GBP	XLON	00507488499TRLO1.1.1
14:47:21	GMT	4	2.306	GBP	XLON	00507488501TRLO1.1.1
14:47:21	GMT	4	2.306	GBP	XLON	00507488503TRLO1.1.1
14:47:21	GMT	611	2.306	GBP	XLON	00507488502TRLO1.1.1
14:48:23	GMT	65	2.308	GBP	AQXE	00507489106TRLO1.1.1
14:49:26	GMT	3	2.308	GBP	BATE	00507489654TRLO1.1.1
14:49:48	GMT	730	2.308	GBP	XLON	00507489872TRLO1.1.1
14:49:48	GMT	3	2.308	GBP	BATE	00507489873TRLO1.1.1
14:50:09	GMT	3	2.308	GBP	BATE	00507490022TRLO1.1.1
14:50:09	GMT	4	2.308	GBP	XLON	00507490023TRLO1.1.1
14:50:09	GMT	4	2.308	GBP	XLON	00507490024TRLO1.1.1
14:50:17	GMT	4	2.308	GBP	XLON	00507490096TRLO1.1.1
14:50:21	GMT	55	2.308	GBP	TRQX	00507490116TRLO1.1.1
14:50:28	GMT	2	2.308	GBP	BATE	00507490167TRLO1.1.1
14:50:28	GMT	10	2.308	GBP	BATE	00507490168TRLO1.1.1
14:50:28	GMT	701	2.308	GBP	BATE	00507490166TRLO1.1.1
14:50:53	GMT	61	2.308	GBP	AQXE	00507490291TRLO1.1.1
14:51:55	GMT	494	2.308	GBP	XLON	00507490915TRLO1.1.1
14:51:55	GMT	249	2.308	GBP	XLON	00507490916TRLO1.1.1
14:52:28	GMT	4	2.308	GBP	XLON	00507491131TRLO1.1.1
14:52:28	GMT	4	2.308	GBP	XLON	00507491132TRLO1.1.1
14:52:30	GMT	4	2.308	GBP	XLON	00507491140TRLO1.1.1
14:52:37	GMT	4	2.308	GBP	XLON	00507491198TRLO1.1.1
14:52:40	GMT	47	2.308	GBP	TRQX	00507491224TRLO1.1.1
14:53:06	GMT	60	2.308	GBP	AQXE	00507491410TRLO1.1.1
14:54:04	GMT	113	2.308	GBP	XLON	00507491850TRLO1.1.1
14:54:04	GMT	600	2.308	GBP	XLON	00507491851TRLO1.1.1
14:54:04	GMT	137	2.308	GBP	XLON	00507491853TRLO1.1.1
14:54:04	GMT	338	2.308	GBP	XLON	00507491852TRLO1.1.1
14:54:04	GMT	3	2.304	GBP	BATE	00507491855TRLO1.1.1
14:54:04	GMT	297	2.304	GBP	BATE	00507491856TRLO1.1.1
14:54:16	GMT	4	2.308	GBP	XLON	00507491967TRLO1.1.1
14:54:23	GMT	4	2.308	GBP	XLON	00507491992TRLO1.1.1
14:54:41	GMT	4	2.308	GBP	XLON	00507492172TRLO1.1.1
14:54:55	GMT	46	2.308	GBP	TRQX	00507492251TRLO1.1.1
14:55:30	GMT	1	2.308	GBP	TRQX	00507492588TRLO1.1.1
14:55:31	GMT	1	2.308	GBP	TRQX	00507492609TRLO1.1.1
14:55:31	GMT	1	2.308	GBP	TRQX	00507492608TRLO1.1.1
14:55:41	GMT	1	2.306	GBP	AQXE	00507492713TRLO1.1.1
14:55:41	GMT	1	2.306	GBP	AQXE	00507492714TRLO1.1.1
14:55:41	GMT	1	2.306	GBP	AQXE	00507492715TRLO1.1.1
14:55:41	GMT	3	2.306	GBP	BATE	00507492716TRLO1.1.1
14:55:42	GMT	3	2.306	GBP	BATE	00507492727TRLO1.1.1
14:55:53	GMT	58	2.308	GBP	XLON	00507492839TRLO1.1.1
14:55:53	GMT	124	2.308	GBP	XLON	00507492838TRLO1.1.1
14:55:53	GMT	166	2.308	GBP	XLON	00507492840TRLO1.1.1
14:55:53	GMT	284	2.308	GBP	XLON	00507492841TRLO1.1.1
14:56:23	GMT	2	2.308	GBP	XLON	00507493105TRLO1.1.1
14:56:33	GMT	3	2.308	GBP	XLON	00507493184TRLO1.1.1
14:56:49	GMT	1	2.308	GBP	XLON	00507493295TRLO1.1.1
14:56:49	GMT	4	2.308	GBP	XLON	00507493294TRLO1.1.1
14:56:49	GMT	4	2.308	GBP	XLON	00507493296TRLO1.1.1
14:56:49	GMT	596	2.308	GBP	XLON	00507493297TRLO1.1.1
14:57:58	GMT	43	2.308	GBP	TRQX	00507493843TRLO1.1.1
15:02:01	GMT	3	2.310	GBP	BATE	00507495895TRLO1.1.1
15:02:01	GMT	417	2.310	GBP	BATE	00507495897TRLO1.1.1
15:02:01	GMT	879	2.310	GBP	BATE	00507495896TRLO1.1.1
15:02:01	GMT	3	2.310	GBP	BATE	00507495898TRLO1.1.1
15:02:01	GMT	3	2.310	GBP	BATE	00507495900TRLO1.1.1
15:02:01	GMT	2052	2.310	GBP	BATE	00507495899TRLO1.1.1
15:02:04	GMT	12	2.310	GBP	BATE	00507495925TRLO1.1.1
15:02:04	GMT	12	2.310	GBP	BATE	00507495926TRLO1.1.1
15:02:04	GMT	118	2.310	GBP	AQXE	00507495927TRLO1.1.1
15:02:06	GMT	4	2.310	GBP	XLON	00507495942TRLO1.1.1
15:02:10	GMT	632	2.310	GBP	XLON	00507495990TRLO1.1.1
15:02:10	GMT	824	2.310	GBP	XLON	00507495991TRLO1.1.1
15:02:13	GMT	4	2.310	GBP	XLON	00507496028TRLO1.1.1
15:02:15	GMT	4	2.310	GBP	XLON	00507496049TRLO1.1.1
15:02:18	GMT	4	2.310	GBP	XLON	00507496063TRLO1.1.1
15:03:01	GMT	3	2.310	GBP	BATE	00507496382TRLO1.1.1
15:08:57	GMT	3	2.316	GBP	BATE	00507499053TRLO1.1.1
15:09:06	GMT	3	2.316	GBP	BATE	00507499220TRLO1.1.1
15:09:06	GMT	3	2.316	GBP	BATE	00507499219TRLO1.1.1
15:10:02	GMT	3	2.326	GBP	BATE	00507499622TRLO1.1.1
15:10:02	GMT	15	2.326	GBP	BATE	00507499623TRLO1.1.1
15:10:02	GMT	12	2.324	GBP	XLON	00507499625TRLO1.1.1
15:10:02	GMT	1137	2.324	GBP	XLON	00507499624TRLO1.1.1
15:10:04	GMT	8	2.324	GBP	XLON	00507499633TRLO1.1.1
15:10:04	GMT	9	2.326	GBP	BATE	00507499632TRLO1.1.1
15:10:04	GMT	4	2.324	GBP	XLON	00507499634TRLO1.1.1
15:10:04	GMT	298	2.320	GBP	BATE	00507499638TRLO1.1.1
15:10:04	GMT	158	2.324	GBP	TRQX	00507499639TRLO1.1.1
15:10:08	GMT	1	2.324	GBP	TRQX	00507499674TRLO1.1.1
15:10:08	GMT	8	2.324	GBP	XLON	00507499676TRLO1.1.1
15:10:22	GMT	1	2.324	GBP	TRQX	00507499768TRLO1.1.1
15:10:22	GMT	1	2.324	GBP	TRQX	00507499769TRLO1.1.1
15:12:05	GMT	3	2.330	GBP	BATE	00507500475TRLO1.1.1
15:12:05	GMT	1438	2.330	GBP	BATE	00507500474TRLO1.1.1
15:12:05	GMT	49	2.332	GBP	TRQX	00507500473TRLO1.1.1
15:12:05	GMT	3	2.330	GBP	BATE	00507500477TRLO1.1.1
15:12:05	GMT	6	2.330	GBP	BATE	00507500476TRLO1.1.1
15:12:05	GMT	664	2.330	GBP	BATE	00507500478TRLO1.1.1
15:12:05	GMT	3	2.330	GBP	BATE	00507500479TRLO1.1.1
15:12:05	GMT	3	2.330	GBP	BATE	00507500480TRLO1.1.1
15:12:05	GMT	4	2.330	GBP	XLON	00507500481TRLO1.1.1
15:12:05	GMT	4	2.330	GBP	XLON	00507500483TRLO1.1.1
15:12:05	GMT	4	2.330	GBP	XLON	00507500482TRLO1.1.1
15:12:05	GMT	58	2.330	GBP	AQXE	00507500485TRLO1.1.1
15:12:05	GMT	201	2.330	GBP	AQXE	00507500484TRLO1.1.1
15:12:05	GMT	1	2.330	GBP	AQXE	00507500486TRLO1.1.1
15:12:05	GMT	1	2.330	GBP	AQXE	00507500488TRLO1.1.1
15:12:05	GMT	1	2.330	GBP	AQXE	00507500489TRLO1.1.1
15:12:15	GMT	1016	2.330	GBP	XLON	00507500570TRLO1.1.1
15:12:19	GMT	1418	2.326	GBP	XLON	00507500589TRLO1.1.1
15:14:06	GMT	1	2.330	GBP	AQXE	00507501321TRLO1.1.1
15:14:18	GMT	1	2.330	GBP	AQXE	00507501430TRLO1.1.1
15:14:43	GMT	4	2.334	GBP	XLON	00507501561TRLO1.1.1
15:14:48	GMT	4	2.334	GBP	XLON	00507501602TRLO1.1.1
15:15:15	GMT	4	2.334	GBP	XLON	00507501852TRLO1.1.1
15:15:15	GMT	3	2.332	GBP	BATE	00507501854TRLO1.1.1
15:15:15	GMT	3	2.332	GBP	BATE	00507501853TRLO1.1.1
15:15:15	GMT	3	2.332	GBP	BATE	00507501855TRLO1.1.1
15:15:15	GMT	1	2.332	GBP	AQXE	00507501857TRLO1.1.1
15:15:15	GMT	45	2.332	GBP	TRQX	00507501856TRLO1.1.1
15:15:15	GMT	62	2.332	GBP	AQXE	00507501858TRLO1.1.1
15:16:21	GMT	984	2.332	GBP	BATE	00507502308TRLO1.1.1
15:17:00	GMT	4	2.332	GBP	XLON	00507502550TRLO1.1.1
15:17:22	GMT	3	2.332	GBP	BATE	00507502726TRLO1.1.1
15:18:41	GMT	3	2.332	GBP	BATE	00507503380TRLO1.1.1
15:18:41	GMT	4	2.332	GBP	XLON	00507503383TRLO1.1.1
15:18:41	GMT	3	2.332	GBP	BATE	00507503381TRLO1.1.1
15:18:41	GMT	4	2.332	GBP	XLON	00507503382TRLO1.1.1
15:18:41	GMT	48	2.332	GBP	TRQX	00507503384TRLO1.1.1
15:19:10	GMT	210	2.332	GBP	XLON	00507503683TRLO1.1.1
15:19:10	GMT	331	2.332	GBP	XLON	00507503682TRLO1.1.1
15:19:29	GMT	62	2.332	GBP	AQXE	00507503775TRLO1.1.1
15:20:28	GMT	424	2.330	GBP	BATE	00507504270TRLO1.1.1
15:20:28	GMT	200	2.332	GBP	BATE	00507504271TRLO1.1.1
15:20:33	GMT	3	2.332	GBP	BATE	00507504295TRLO1.1.1
15:21:01	GMT	1	2.330	GBP	TRQX	00507504471TRLO1.1.1
15:21:06	GMT	3	2.332	GBP	BATE	00507504503TRLO1.1.1
15:22:18	GMT	3	2.332	GBP	BATE	00507504950TRLO1.1.1
15:22:18	GMT	2	2.332	GBP	AQXE	00507504949TRLO1.1.1
15:22:24	GMT	4	2.330	GBP	XLON	00507504983TRLO1.1.1
15:22:24	GMT	4	2.330	GBP	XLON	00507504985TRLO1.1.1
15:22:24	GMT	4	2.330	GBP	XLON	00507504984TRLO1.1.1
15:22:26	GMT	58	2.332	GBP	AQXE	00507505012TRLO1.1.1
15:23:07	GMT	529	2.332	GBP	BATE	00507505268TRLO1.1.1
15:23:55	GMT	3	2.332	GBP	BATE	00507505622TRLO1.1.1
15:24:38	GMT	3	2.332	GBP	BATE	00507505926TRLO1.1.1
15:24:40	GMT	4	2.330	GBP	XLON	00507505940TRLO1.1.1
15:24:40	GMT	798	2.330	GBP	XLON	00507505939TRLO1.1.1
15:24:40	GMT	38	2.330	GBP	TRQX	00507505941TRLO1.1.1
15:24:40	GMT	1	2.330	GBP	TRQX	00507505942TRLO1.1.1
15:24:40	GMT	1	2.330	GBP	TRQX	00507505943TRLO1.1.1
15:24:40	GMT	1	2.330	GBP	TRQX	00507505944TRLO1.1.1
15:24:40	GMT	49	2.330	GBP	TRQX	00507505945TRLO1.1.1
15:24:46	GMT	3	2.330	GBP	BATE	00507505969TRLO1.1.1
15:26:27	GMT	4	2.330	GBP	XLON	00507506931TRLO1.1.1
15:26:27	GMT	4	2.330	GBP	XLON	00507506932TRLO1.1.1
15:26:37	GMT	60	2.330	GBP	AQXE	00507506994TRLO1.1.1
15:26:37	GMT	3	2.330	GBP	BATE	00507506995TRLO1.1.1
15:27:10	GMT	685	2.330	GBP	BATE	00507507181TRLO1.1.1
15:27:16	GMT	3	2.330	GBP	BATE	00507507212TRLO1.1.1
15:27:48	GMT	1	2.328	GBP	AQXE	00507507558TRLO1.1.1
15:27:49	GMT	1	2.328	GBP	AQXE	00507507571TRLO1.1.1
15:27:49	GMT	1	2.328	GBP	AQXE	00507507572TRLO1.1.1
15:28:09	GMT	3	2.330	GBP	BATE	00507507697TRLO1.1.1
15:28:40	GMT	4	2.328	GBP	XLON	00507507960TRLO1.1.1
15:29:01	GMT	271	2.328	GBP	XLON	00507508083TRLO1.1.1
15:29:01	GMT	138	2.328	GBP	XLON	00507508085TRLO1.1.1
15:29:01	GMT	644	2.328	GBP	XLON	00507508084TRLO1.1.1
15:29:23	GMT	4	2.328	GBP	XLON	00507508366TRLO1.1.1
15:29:50	GMT	3	2.328	GBP	BATE	00507508563TRLO1.1.1
15:31:47	GMT	49	2.330	GBP	TRQX	00507509619TRLO1.1.1
15:34:11	GMT	4	2.332	GBP	XLON	00507511182TRLO1.1.1
15:34:18	GMT	4	2.332	GBP	XLON	00507511247TRLO1.1.1
15:34:18	GMT	529	2.332	GBP	BATE	00507511245TRLO1.1.1
15:34:18	GMT	665	2.332	GBP	XLON	00507511246TRLO1.1.1
15:34:18	GMT	4	2.332	GBP	XLON	00507511248TRLO1.1.1
15:34:18	GMT	51	2.332	GBP	TRQX	00507511249TRLO1.1.1
15:34:28	GMT	3	2.332	GBP	BATE	00507511339TRLO1.1.1
15:34:28	GMT	3	2.332	GBP	BATE	00507511337TRLO1.1.1
15:34:28	GMT	3	2.332	GBP	BATE	00507511338TRLO1.1.1
15:34:28	GMT	3	2.332	GBP	BATE	00507511340TRLO1.1.1
15:34:28	GMT	607	2.332	GBP	BATE	00507511341TRLO1.1.1
15:34:32	GMT	4	2.330	GBP	XLON	00507511406TRLO1.1.1
15:35:00	GMT	4	2.332	GBP	XLON	00507511698TRLO1.1.1
15:36:38	GMT	494	2.336	GBP	XLON	00507512842TRLO1.1.1
15:36:48	GMT	4	2.336	GBP	XLON	00507512973TRLO1.1.1
15:36:48	GMT	48	2.336	GBP	TRQX	00507512974TRLO1.1.1
15:37:07	GMT	4	2.336	GBP	XLON	00507513184TRLO1.1.1
15:38:01	GMT	1	2.336	GBP	TRQX	00507513747TRLO1.1.1
15:38:01	GMT	1	2.336	GBP	TRQX	00507513748TRLO1.1.1
15:38:04	GMT	1	2.336	GBP	TRQX	00507513779TRLO1.1.1
15:45:10	GMT	292	2.338	GBP	XLON	00507517704TRLO1.1.1
15:45:10	GMT	8	2.338	GBP	XLON	00507517703TRLO1.1.1
15:47:00	GMT	15	2.342	GBP	BATE	00507518745TRLO1.1.1
15:47:00	GMT	853	2.342	GBP	BATE	00507518746TRLO1.1.1
15:47:00	GMT	18	2.342	GBP	BATE	00507518748TRLO1.1.1
15:47:00	GMT	1829	2.342	GBP	BATE	00507518747TRLO1.1.1
15:47:00	GMT	15	2.342	GBP	BATE	00507518749TRLO1.1.1
15:47:01	GMT	220	2.340	GBP	XLON	00507518753TRLO1.1.1
15:47:01	GMT	408	2.340	GBP	XLON	00507518755TRLO1.1.1
15:47:01	GMT	615	2.340	GBP	XLON	00507518754TRLO1.1.1
15:47:02	GMT	4	2.340	GBP	XLON	00507518769TRLO1.1.1
15:47:02	GMT	1770	2.340	GBP	XLON	00507518768TRLO1.1.1
15:47:02	GMT	12	2.340	GBP	XLON	00507518770TRLO1.1.1
15:47:11	GMT	4	2.340	GBP	XLON	00507518876TRLO1.1.1
15:47:11	GMT	12	2.340	GBP	XLON	00507518875TRLO1.1.1
15:47:11	GMT	120	2.340	GBP	TRQX	00507518878TRLO1.1.1
15:47:11	GMT	4	2.340	GBP	XLON	00507518877TRLO1.1.1
15:47:52	GMT	1	2.340	GBP	AQXE	00507519266TRLO1.1.1
15:47:52	GMT	1	2.340	GBP	AQXE	00507519268TRLO1.1.1
15:47:52	GMT	1	2.340	GBP	AQXE	00507519270TRLO1.1.1
15:47:52	GMT	1	2.340	GBP	AQXE	00507519269TRLO1.1.1
15:47:52	GMT	70	2.340	GBP	AQXE	00507519271TRLO1.1.1
15:47:52	GMT	290	2.340	GBP	AQXE	00507519267TRLO1.1.1
15:47:52	GMT	1	2.340	GBP	AQXE	00507519272TRLO1.1.1
15:47:52	GMT	1	2.340	GBP	AQXE	00507519273TRLO1.1.1
15:47:52	GMT	57	2.340	GBP	TRQX	00507519274TRLO1.1.1
15:47:54	GMT	3	2.338	GBP	BATE	00507519291TRLO1.1.1
15:47:54	GMT	3	2.338	GBP	BATE	00507519294TRLO1.1.1
15:47:54	GMT	3	2.338	GBP	BATE	00507519293TRLO1.1.1
15:47:54	GMT	632	2.338	GBP	BATE	00507519292TRLO1.1.1
15:47:54	GMT	3	2.338	GBP	BATE	00507519295TRLO1.1.1
15:47:54	GMT	4	2.338	GBP	XLON	00507519297TRLO1.1.1
15:47:54	GMT	615	2.338	GBP	XLON	00507519296TRLO1.1.1
15:48:17	GMT	1	2.340	GBP	TRQX	00507519547TRLO1.1.1
15:48:21	GMT	1	2.340	GBP	TRQX	00507519605TRLO1.1.1
15:48:23	GMT	1	2.340	GBP	TRQX	00507519623TRLO1.1.1
15:49:01	GMT	4	2.338	GBP	XLON	00507520019TRLO1.1.1
15:49:36	GMT	4	2.336	GBP	XLON	00507520287TRLO1.1.1
15:49:36	GMT	4	2.336	GBP	XLON	00507520288TRLO1.1.1
15:51:47	GMT	3	2.342	GBP	BATE	00507521898TRLO1.1.1
15:51:47	GMT	4	2.342	GBP	XLON	00507521901TRLO1.1.1
15:51:47	GMT	403	2.342	GBP	XLON	00507521900TRLO1.1.1
15:51:47	GMT	266	2.342	GBP	XLON	00507521899TRLO1.1.1
15:51:47	GMT	588	2.342	GBP	BATE	00507521902TRLO1.1.1
15:51:53	GMT	3	2.342	GBP	BATE	00507521963TRLO1.1.1
15:51:53	GMT	3	2.342	GBP	BATE	00507521962TRLO1.1.1
15:51:53	GMT	1008	2.342	GBP	BATE	00507521961TRLO1.1.1
15:51:53	GMT	3	2.342	GBP	BATE	00507521965TRLO1.1.1
15:51:53	GMT	3	2.342	GBP	BATE	00507521964TRLO1.1.1
15:51:53	GMT	4	2.342	GBP	XLON	00507521966TRLO1.1.1
15:51:55	GMT	70	2.342	GBP	AQXE	00507522004TRLO1.1.1
15:53:53	GMT	43	2.342	GBP	AQXE	00507523188TRLO1.1.1
15:53:53	GMT	18	2.342	GBP	AQXE	00507523189TRLO1.1.1
15:53:53	GMT	4	2.342	GBP	XLON	00507523190TRLO1.1.1
15:53:53	GMT	775	2.342	GBP	XLON	00507523191TRLO1.1.1
15:54:25	GMT	4	2.342	GBP	XLON	00507523473TRLO1.1.1
15:55:02	GMT	4	2.342	GBP	XLON	00507523956TRLO1.1.1
15:55:58	GMT	4	2.342	GBP	XLON	00507524791TRLO1.1.1
15:56:13	GMT	61	2.344	GBP	BATE	00507524999TRLO1.1.1
15:56:13	GMT	549	2.344	GBP	BATE	00507525000TRLO1.1.1
15:56:16	GMT	3	2.344	GBP	BATE	00507525071TRLO1.1.1
15:56:18	GMT	3	2.344	GBP	BATE	00507525102TRLO1.1.1
15:56:22	GMT	3	2.344	GBP	BATE	00507525165TRLO1.1.1
15:56:27	GMT	4	2.342	GBP	AQXE	00507525301TRLO1.1.1
15:56:32	GMT	45	2.342	GBP	AQXE	00507525400TRLO1.1.1
15:57:52	GMT	3	2.340	GBP	BATE	00507526573TRLO1.1.1
15:57:52	GMT	3	2.340	GBP	BATE	00507526572TRLO1.1.1
15:57:52	GMT	3	2.340	GBP	BATE	00507526574TRLO1.1.1
15:57:52	GMT	53	2.340	GBP	TRQX	00507526576TRLO1.1.1
15:57:52	GMT	52	2.340	GBP	TRQX	00507526575TRLO1.1.1
15:57:52	GMT	68	2.340	GBP	TRQX	00507526577TRLO1.1.1
15:58:18	GMT	638	2.342	GBP	XLON	00507526852TRLO1.1.1
15:58:53	GMT	44	2.342	GBP	AQXE	00507527265TRLO1.1.1
15:59:17	GMT	4	2.342	GBP	XLON	00507527537TRLO1.1.1
15:59:58	GMT	3	2.342	GBP	BATE	00507528184TRLO1.1.1
16:00:16	GMT	1	2.342	GBP	AQXE	00507528471TRLO1.1.1
16:00:16	GMT	1	2.342	GBP	AQXE	00507528472TRLO1.1.1
16:00:16	GMT	1	2.342	GBP	AQXE	00507528470TRLO1.1.1
16:00:16	GMT	4	2.342	GBP	XLON	00507528473TRLO1.1.1
16:00:22	GMT	3	2.342	GBP	BATE	00507528533TRLO1.1.1
16:00:34	GMT	4	2.342	GBP	XLON	00507528640TRLO1.1.1
16:00:37	GMT	3	2.342	GBP	BATE	00507528673TRLO1.1.1
16:03:29	GMT	615	2.344	GBP	BATE	00507530748TRLO1.1.1
16:03:30	GMT	3	2.344	GBP	BATE	00507530758TRLO1.1.1
16:03:33	GMT	3	2.344	GBP	BATE	00507530783TRLO1.1.1
16:03:33	GMT	652	2.344	GBP	XLON	00507530787TRLO1.1.1
16:03:34	GMT	4	2.342	GBP	XLON	00507530788TRLO1.1.1
16:03:37	GMT	4	2.342	GBP	XLON	00507530810TRLO1.1.1
16:03:37	GMT	53	2.342	GBP	TRQX	00507530811TRLO1.1.1
16:04:50	GMT	4	2.342	GBP	XLON	00507531547TRLO1.1.1
16:04:50	GMT	334	2.342	GBP	XLON	00507531548TRLO1.1.1
16:04:50	GMT	293	2.342	GBP	XLON	00507531549TRLO1.1.1
16:06:48	GMT	4	2.342	GBP	XLON	00507532913TRLO1.1.1
16:06:48	GMT	4	2.342	GBP	XLON	00507532915TRLO1.1.1
16:06:48	GMT	64	2.342	GBP	AQXE	00507532916TRLO1.1.1
16:06:48	GMT	4	2.342	GBP	XLON	00507532914TRLO1.1.1
16:06:48	GMT	3	2.342	GBP	BATE	00507532919TRLO1.1.1
16:06:48	GMT	3	2.342	GBP	BATE	00507532918TRLO1.1.1
16:06:48	GMT	60	2.342	GBP	AQXE	00507532917TRLO1.1.1
16:06:48	GMT	3	2.342	GBP	BATE	00507532922TRLO1.1.1
16:06:48	GMT	3	2.342	GBP	BATE	00507532921TRLO1.1.1
16:06:48	GMT	3	2.342	GBP	BATE	00507532924TRLO1.1.1
16:06:48	GMT	615	2.342	GBP	BATE	00507532920TRLO1.1.1
16:06:48	GMT	719	2.342	GBP	BATE	00507532923TRLO1.1.1
16:06:48	GMT	1	2.342	GBP	TRQX	00507532925TRLO1.1.1
16:06:48	GMT	1	2.342	GBP	TRQX	00507532926TRLO1.1.1
16:06:48	GMT	1	2.342	GBP	TRQX	00507532927TRLO1.1.1
16:06:48	GMT	50	2.342	GBP	TRQX	00507532928TRLO1.1.1
16:06:58	GMT	210	2.342	GBP	XLON	00507533010TRLO1.1.1
16:06:58	GMT	106	2.342	GBP	XLON	00507533011TRLO1.1.1
16:06:58	GMT	408	2.342	GBP	XLON	00507533012TRLO1.1.1
16:08:59	GMT	649	2.342	GBP	BATE	00507535085TRLO1.1.1
16:08:59	GMT	3	2.342	GBP	BATE	00507535086TRLO1.1.1
16:08:59	GMT	3	2.342	GBP	BATE	00507535087TRLO1.1.1
16:08:59	GMT	3	2.342	GBP	BATE	00507535088TRLO1.1.1
16:08:59	GMT	48	2.342	GBP	TRQX	00507535089TRLO1.1.1
16:09:50	GMT	4	2.342	GBP	XLON	00507535808TRLO1.1.1
16:09:50	GMT	4	2.342	GBP	XLON	00507535809TRLO1.1.1
16:09:50	GMT	837	2.342	GBP	XLON	00507535810TRLO1.1.1
16:15:14	GMT	4	2.344	GBP	XLON	00507540056TRLO1.1.1
16:15:24	GMT	2	2.346	GBP	BATE	00507540180TRLO1.1.1
16:15:24	GMT	4	2.346	GBP	BATE	00507540181TRLO1.1.1
16:15:24	GMT	67	2.344	GBP	AQXE	00507540186TRLO1.1.1
16:15:24	GMT	866	2.346	GBP	BATE	00507540185TRLO1.1.1
16:15:24	GMT	4	2.344	GBP	XLON	00507540190TRLO1.1.1
16:15:24	GMT	604	2.344	GBP	XLON	00507540189TRLO1.1.1
16:15:24	GMT	111	2.346	GBP	BATE	00507540188TRLO1.1.1
16:15:24	GMT	171	2.346	GBP	BATE	00507540187TRLO1.1.1
16:15:24	GMT	14	2.344	GBP	XLON	00507540193TRLO1.1.1
16:15:24	GMT	8	2.344	GBP	XLON	00507540192TRLO1.1.1
16:15:24	GMT	4	2.344	GBP	XLON	00507540191TRLO1.1.1
16:19:19	GMT	2852	2.346	GBP	XLON	00507543718TRLO1.1.1
16:19:23	GMT	84	2.344	GBP	AQXE	00507543786TRLO1.1.1
16:19:23	GMT	75	2.344	GBP	AQXE	00507543785TRLO1.1.1
16:19:23	GMT	12	2.346	GBP	XLON	00507543791TRLO1.1.1
16:19:25	GMT	16	2.346	GBP	XLON	00507543812TRLO1.1.1
16:19:29	GMT	12	2.346	GBP	XLON	00507543959TRLO1.1.1
16:19:29	GMT	1	2.344	GBP	TRQX	00507543964TRLO1.1.1
16:19:29	GMT	93	2.344	GBP	TRQX	00507543963TRLO1.1.1
16:19:29	GMT	227	2.344	GBP	TRQX	00507543962TRLO1.1.1
16:19:29	GMT	2	2.344	GBP	TRQX	00507543967TRLO1.1.1
16:19:29	GMT	2	2.344	GBP	TRQX	00507543965TRLO1.1.1
16:19:29	GMT	2	2.344	GBP	TRQX	00507543966TRLO1.1.1
16:19:29	GMT	1	2.344	GBP	TRQX	00507543970TRLO1.1.1
16:19:29	GMT	1	2.344	GBP	TRQX	00507543971TRLO1.1.1
16:19:29	GMT	49	2.344	GBP	TRQX	00507543969TRLO1.1.1
16:19:29	GMT	42	2.344	GBP	TRQX	00507543968TRLO1.1.1
16:19:38	GMT	159	2.344	GBP	AQXE	00507544118TRLO1.1.1
16:19:50	GMT	3	2.346	GBP	BATE	00507544303TRLO1.1.1
16:19:50	GMT	3	2.346	GBP	BATE	00507544304TRLO1.1.1
16:19:52	GMT	321	2.346	GBP	BATE	00507544342TRLO1.1.1
16:19:52	GMT	1673	2.346	GBP	BATE	00507544343TRLO1.1.1
16:19:52	GMT	9	2.346	GBP	BATE	00507544346TRLO1.1.1
16:19:52	GMT	18	2.346	GBP	BATE	00507544345TRLO1.1.1
16:19:52	GMT	21	2.346	GBP	BATE	00507544344TRLO1.1.1
16:19:52	GMT	11	2.346	GBP	BATE	00507544347TRLO1.1.1
16:20:19	GMT	12	2.346	GBP	BATE	00507544843TRLO1.1.1
16:21:17	GMT	1552	2.346	GBP	XLON	00507545733TRLO1.1.1
16:21:17	GMT	651	2.346	GBP	XLON	00507545732TRLO1.1.1
16:21:27	GMT	3	2.344	GBP	AQXE	00507545955TRLO1.1.1
16:21:27	GMT	8	2.344	GBP	AQXE	00507545956TRLO1.1.1
16:21:27	GMT	3	2.344	GBP	AQXE	00507545957TRLO1.1.1
16:21:27	GMT	1	2.344	GBP	AQXE	00507545961TRLO1.1.1
16:21:27	GMT	1	2.344	GBP	AQXE	00507545958TRLO1.1.1
16:21:27	GMT	3	2.344	GBP	AQXE	00507545959TRLO1.1.1
16:21:27	GMT	67	2.344	GBP	AQXE	00507545960TRLO1.1.1
16:21:27	GMT	1	2.344	GBP	AQXE	00507545962TRLO1.1.1
16:21:27	GMT	71	2.344	GBP	AQXE	00507545963TRLO1.1.1
16:21:27	GMT	20	2.344	GBP	BATE	00507545965TRLO1.1.1
16:21:27	GMT	2123	2.344	GBP	BATE	00507545966TRLO1.1.1
16:21:27	GMT	920	2.344	GBP	BATE	00507545964TRLO1.1.1
16:21:27	GMT	15	2.344	GBP	XLON	00507545970TRLO1.1.1
16:21:27	GMT	3	2.344	GBP	BATE	00507545967TRLO1.1.1
16:21:27	GMT	13	2.344	GBP	XLON	00507545969TRLO1.1.1
16:21:27	GMT	10	2.344	GBP	BATE	00507545968TRLO1.1.1
16:21:27	GMT	4	2.344	GBP	XLON	00507545971TRLO1.1.1
16:22:27	GMT	2	2.344	GBP	BATE	00507546849TRLO1.1.1
16:22:27	GMT	2	2.344	GBP	BATE	00507546848TRLO1.1.1
16:23:37	GMT	5	2.348	GBP	BATE	00507547978TRLO1.1.1
16:24:36	GMT	3	2.348	GBP	BATE	00507549068TRLO1.1.1
16:24:36	GMT	487	2.348	GBP	BATE	00507549069TRLO1.1.1
16:24:36	GMT	8	2.348	GBP	XLON	00507549071TRLO1.1.1
16:24:36	GMT	1667	2.348	GBP	XLON	00507549070TRLO1.1.1
16:24:36	GMT	722	2.348	GBP	BATE	00507549072TRLO1.1.1
16:24:36	GMT	52	2.348	GBP	TRQX	00507549074TRLO1.1.1
16:24:36	GMT	8	2.348	GBP	XLON	00507549073TRLO1.1.1
16:24:36	GMT	92	2.348	GBP	AQXE	00507549075TRLO1.1.1
16:24:52	GMT	8	2.348	GBP	XLON	00507549340TRLO1.1.1
16:25:06	GMT	4	2.346	GBP	BATE	00507549819TRLO1.1.1
16:25:06	GMT	331	2.346	GBP	BATE	00507549820TRLO1.1.1
16:25:06	GMT	35	2.346	GBP	AQXE	00507549821TRLO1.1.1
16:25:06	GMT	590	2.346	GBP	XLON	00507549822TRLO1.1.1
16:25:06	GMT	33	2.346	GBP	TRQX	00507549823TRLO1.1.1
16:26:03	GMT	4	2.346	GBP	BATE	00507550876TRLO1.1.1
16:26:40	GMT	6	2.346	GBP	BATE	00507551662TRLO1.1.1
16:26:48	GMT	5	2.346	GBP	TRQX	00507551803TRLO1.1.1
16:27:04	GMT	3	2.346	GBP	BATE	00507552146TRLO1.1.1
16:27:04	GMT	7	2.348	GBP	AQXE	00507552145TRLO1.1.1
16:27:04	GMT	4	2.346	GBP	XLON	00507552147TRLO1.1.1
16:27:11	GMT	159	2.346	GBP	BATE	00507552286TRLO1.1.1
16:27:11	GMT	326	2.346	GBP	XLON	00507552288TRLO1.1.1
16:27:11	GMT	75	2.346	GBP	BATE	00507552287TRLO1.1.1
16:28:25	GMT	1	2.346	GBP	BATE	00507553792TRLO1.1.1
16:28:46	GMT	3	2.346	GBP	XLON	00507554135TRLO1.1.1
16:28:46	GMT	2	2.346	GBP	XLON	00507554134TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFBQFLBBBK

Related Shares:

FTSE 100 Latest

Value10,124.60

Change79.91