Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Dec 2025 07:00

RNS Number : 0890L

Vodafone Group Plc

11 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

11 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	10 December 2025
Number of ordinary shares purchased:	12,343,973
Highest price paid per share (pence):	94.86
Lowest price paid per share (pence):	93.32
Volume weighted average price paid per share (pence):	94.36

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,000,216,275 of its ordinary shares in treasury and has 23,660,212,203 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 December 2025 MLI (as riskless principal) elected to purchase 12,343,973 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 10 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	94.36	12,343,973

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:32	XLON	42313	94.06	0XL101100000000088VT1V
08:01:19	XLON	10800	94.22	0XL101100000000088VT5G
08:01:19	XLON	15816	94.22	0XL101100000000088VT5F
08:01:19	XLON	16483	94.22	0XL101100000000088VT5H
08:01:40	XLON	42967	94.18	0XL101100000000088VT8D
08:02:01	XLON	42998	94.14	0XL101100000000088VTA1
08:02:06	XLON	11020	94.08	0XL101100000000088VTAA
08:05:40	XLON	8515	94.34	0XL101100000000088VTKU
08:05:57	XLON	34424	94.34	0XL101100000000088VTLF
08:05:57	XLON	43096	94.30	0XL101100000000088VTLG
08:05:57	XLON	43119	94.26	0XL101100000000088VTLH
08:06:44	XLON	9511	94.18	0XL101100000000088VTOI
08:09:56	XLON	5678	94.28	0XL101100000000088VU0M
08:09:56	XLON	6988	94.28	0XL101100000000088VU0L
08:10:15	XLON	8220	94.24	0XL101100000000088VU1V
08:10:15	XLON	11309	94.24	0XL101100000000088VU20
08:10:15	XLON	17942	94.24	0XL101100000000088VU21
08:10:23	XLON	64183	94.18	0XL101100000000088VU2L
08:10:46	XLON	32629	94.04	0XL101100000000088VU3T
08:11:19	XLON	25221	93.94	0XL101100000000088VU5B
08:11:19	XLON	25453	94.00	0XL101100000000088VU5A
08:11:52	XLON	1672	93.82	0XL101100000000088VU6C
08:11:52	XLON	4491	93.86	0XL101100000000088VU6A
08:11:52	XLON	9927	93.82	0XL101100000000088VU6D
08:11:52	XLON	11808	93.86	0XL101100000000088VU6B
08:12:10	XLON	10353	93.76	0XL101100000000088VU8A
08:12:13	XLON	5912	93.70	0XL101100000000088VU8L
08:13:37	XLON	4625	93.78	0XL101100000000088VUDC
08:16:16	XLON	766	93.86	0XL101100000000088VULS
08:16:16	XLON	893	93.86	0XL101100000000088VULR
08:16:16	XLON	7537	93.86	0XL101100000000088VULT
08:16:16	XLON	17716	93.86	0XL101100000000088VULU
08:16:16	XLON	18393	93.82	0XL101100000000088VULV
08:16:16	XLON	19727	93.76	0XL101100000000088VUM0
08:17:34	XLON	14776	93.82	0XL101100000000088VUQN
08:20:48	XLON	9585	93.78	0XL101100000000088VV7F
08:20:50	XLON	1611	93.72	0XL101100000000088VV7P
08:20:50	XLON	4907	93.74	0XL101100000000088VV7N
08:20:50	XLON	4985	93.74	0XL101100000000088VV7M
08:20:50	XLON	9999	93.72	0XL101100000000088VV7O
08:21:26	XLON	12626	93.68	0XL101100000000088VV9B
08:28:55	XLON	8321	93.74	0XL101100000000089002D
08:30:45	XLON	15455	93.78	0XL10110000000008900C1
08:30:45	XLON	25404	93.74	0XL10110000000008900C2
08:31:01	XLON	21578	93.70	0XL10110000000008900CR
08:31:20	XLON	12906	93.68	0XL10110000000008900ET
08:31:20	XLON	14777	93.68	0XL10110000000008900ES
08:34:45	XLON	14451	93.62	0XL10110000000008900OA
08:36:42	XLON	2791	93.66	0XL10110000000008900TJ
08:47:45	XLON	6863	93.68	0XL1011000000000890201
08:47:45	XLON	9244	93.68	0XL1011000000000890200
08:48:31	XLON	2435	93.62	0XL101100000000089021Q
08:48:31	XLON	5016	93.64	0XL101100000000089021O
08:48:31	XLON	14678	93.62	0XL101100000000089021R
08:48:31	XLON	18039	93.64	0XL101100000000089021P
08:49:35	XLON	4506	93.58	0XL101100000000089024G
08:49:35	XLON	21043	93.58	0XL101100000000089024H
08:50:55	XLON	934	93.56	0XL101100000000089027A
08:50:55	XLON	2387	93.56	0XL1011000000000890279
08:50:55	XLON	4774	93.56	0XL1011000000000890278
08:52:54	XLON	11627	93.52	0XL10110000000008902CJ
08:52:54	XLON	12187	93.52	0XL10110000000008902CI
08:53:07	XLON	26158	93.46	0XL10110000000008902D2
08:53:11	XLON	12177	93.50	0XL10110000000008902D8
08:54:23	XLON	9244	93.46	0XL10110000000008902GK
08:54:23	XLON	12748	93.46	0XL10110000000008902GL
08:56:35	XLON	16932	93.44	0XL10110000000008902NV
09:01:29	XLON	7271	93.40	0XL1011000000000890324
09:01:29	XLON	15139	93.40	0XL1011000000000890325
09:03:55	XLON	21535	93.44	0XL101100000000089037N
09:09:28	XLON	42382	93.44	0XL10110000000008903JM
09:10:07	XLON	42175	93.38	0XL10110000000008903LS
09:10:07	XLON	42214	93.40	0XL10110000000008903LR
09:11:33	XLON	42139	93.32	0XL10110000000008903P6
09:24:25	XLON	18369	93.44	0XL10110000000008904J2
09:24:25	XLON	23862	93.44	0XL10110000000008904J3
09:25:06	XLON	4431	93.40	0XL10110000000008904KG
09:25:06	XLON	38703	93.40	0XL10110000000008904KH
09:27:45	XLON	8448	93.46	0XL10110000000008904O9
09:27:45	XLON	33952	93.46	0XL10110000000008904O8
09:37:56	XLON	8587	93.50	0XL1011000000000890588
09:37:56	XLON	34032	93.50	0XL1011000000000890589
09:52:35	XLON	42809	93.58	0XL101100000000089068B
09:57:00	XLON	29066	93.52	0XL10110000000008906ER
09:57:00	XLON	56273	93.52	0XL10110000000008906EP
09:58:44	XLON	6805	93.58	0XL10110000000008906IO
09:58:44	XLON	22254	93.58	0XL10110000000008906IP
09:58:54	XLON	7408	93.54	0XL10110000000008906J9
09:58:54	XLON	35024	93.54	0XL10110000000008906JA
10:03:44	XLON	42940	93.72	0XL10110000000008906RK
10:03:57	XLON	4108	93.68	0XL10110000000008906S4
10:03:57	XLON	13093	93.68	0XL10110000000008906S6
10:03:57	XLON	25132	93.68	0XL10110000000008906S5
10:04:06	XLON	7626	93.66	0XL10110000000008906SK
10:04:06	XLON	34903	93.66	0XL10110000000008906SL
10:14:05	XLON	42542	93.60	0XL10110000000008907DB
10:17:42	XLON	3751	93.54	0XL10110000000008907K2
10:22:59	XLON	9244	93.54	0XL10110000000008907S4
10:22:59	XLON	29742	93.54	0XL10110000000008907S5
10:25:10	XLON	9885	93.48	0XL10110000000008907VB
10:25:10	XLON	31752	93.48	0XL10110000000008907VC
10:26:43	XLON	5480	93.40	0XL101100000000089081Q
10:26:43	XLON	43122	93.42	0XL101100000000089081P
10:32:40	XLON	9244	93.40	0XL10110000000008908D7
10:35:11	XLON	27973	93.40	0XL10110000000008908H8
10:35:53	XLON	43166	93.40	0XL10110000000008908IN
10:40:05	XLON	84781	93.34	0XL10110000000008908P2
11:07:12	XLON	13449	93.46	0XL1011000000000890AB4
11:08:24	XLON	3867	93.52	0XL1011000000000890ADE
11:09:56	XLON	2969	93.52	0XL1011000000000890AG2
11:10:22	XLON	5894	93.48	0XL1011000000000890AH3
11:16:20	XLON	14085	93.54	0XL1011000000000890ASN
11:17:28	XLON	7794	93.48	0XL1011000000000890B03
11:17:28	XLON	8261	93.48	0XL1011000000000890B04
11:17:30	XLON	20405	93.46	0XL1011000000000890B05
11:19:55	XLON	8767	93.50	0XL1011000000000890B42
11:20:42	XLON	5773	93.52	0XL1011000000000890B5G
11:22:07	XLON	4806	93.52	0XL1011000000000890B7I
11:22:07	XLON	9550	93.52	0XL1011000000000890B7J
11:23:16	XLON	2211	93.50	0XL1011000000000890B93
11:23:16	XLON	6470	93.50	0XL1011000000000890B92
11:28:26	XLON	2385	93.52	0XL1011000000000890BG0
11:28:26	XLON	3049	93.52	0XL1011000000000890BG1
11:28:26	XLON	6117	93.52	0XL1011000000000890BFV
11:32:55	XLON	14086	93.44	0XL1011000000000890BMU
11:33:06	XLON	5872	93.42	0XL1011000000000890BN7
11:33:06	XLON	65359	93.42	0XL1011000000000890BN6
11:40:27	XLON	9247	93.42	0XL1011000000000890C39
11:40:27	XLON	26446	93.42	0XL1011000000000890C3A
11:45:49	XLON	10029	93.54	0XL1011000000000890CCD
11:46:53	XLON	29401	93.72	0XL1011000000000890CEF
11:49:51	XLON	4731	93.70	0XL1011000000000890CI4
11:49:51	XLON	12341	93.70	0XL1011000000000890CI3
11:50:55	XLON	56119	93.64	0XL1011000000000890CJF
11:55:54	XLON	8824	93.66	0XL1011000000000890COR
11:57:33	XLON	192	93.66	0XL1011000000000890CR7
11:57:39	XLON	5120	93.64	0XL1011000000000890CRA
11:57:39	XLON	6544	93.64	0XL1011000000000890CRB
11:58:52	XLON	2439	93.60	0XL1011000000000890CSH
11:58:52	XLON	9244	93.60	0XL1011000000000890CSF
11:58:52	XLON	17037	93.60	0XL1011000000000890CSG
12:05:40	XLON	9243	93.56	0XL1011000000000890DB8
12:05:40	XLON	33919	93.56	0XL1011000000000890DB9
12:07:39	XLON	9243	93.52	0XL1011000000000890DEQ
12:07:39	XLON	33428	93.52	0XL1011000000000890DER
12:08:31	XLON	2839	93.48	0XL1011000000000890DGV
12:08:31	XLON	5033	93.48	0XL1011000000000890DGT
12:08:31	XLON	34922	93.48	0XL1011000000000890DGU
12:12:11	XLON	2833	93.50	0XL1011000000000890DM0
12:12:11	XLON	17235	93.50	0XL1011000000000890DM1
12:13:54	XLON	16193	93.44	0XL1011000000000890DOC
12:18:58	XLON	2696	93.72	0XL1011000000000890E0O
12:18:58	XLON	8607	93.72	0XL1011000000000890E0N
12:20:42	XLON	5294	93.76	0XL1011000000000890E4Q
12:20:42	XLON	11644	93.76	0XL1011000000000890E4P
12:21:00	XLON	38	93.78	0XL1011000000000890E59
12:21:00	XLON	16333	93.78	0XL1011000000000890E58
12:28:30	XLON	16784	93.80	0XL1011000000000890EF5
12:35:54	XLON	7281	93.84	0XL1011000000000890ERM
12:35:54	XLON	8515	93.84	0XL1011000000000890ERL
12:38:29	XLON	1559	93.82	0XL1011000000000890F02
12:38:29	XLON	9244	93.82	0XL1011000000000890F01
12:40:45	XLON	5363	93.78	0XL1011000000000890F37
12:46:51	XLON	4488	93.84	0XL1011000000000890FBL
12:46:51	XLON	8422	93.84	0XL1011000000000890FBM
12:52:53	XLON	11	94.04	0XL1011000000000890FLL
12:53:41	XLON	127759	94.06	0XL1011000000000890FMI
12:54:06	XLON	490	94.04	0XL1011000000000890FNL
12:54:06	XLON	8110	94.04	0XL1011000000000890FNK
12:54:33	XLON	9245	94.02	0XL1011000000000890FOD
12:54:33	XLON	33913	94.02	0XL1011000000000890FOE
12:55:53	XLON	412	94.00	0XL1011000000000890FQP
12:55:53	XLON	4783	94.00	0XL1011000000000890FQO
12:56:48	XLON	20958	94.08	0XL1011000000000890FS1
12:59:25	XLON	14182	94.10	0XL1011000000000890G0T
13:00:23	XLON	42403	94.02	0XL1011000000000890G2Q
13:09:02	XLON	13729	94.24	0XL1011000000000890GHU
13:09:03	XLON	42345	94.22	0XL1011000000000890GI4
13:10:31	XLON	80	94.18	0XL1011000000000890GLN
13:10:31	XLON	11244	94.18	0XL1011000000000890GLO
13:15:57	XLON	14483	94.16	0XL1011000000000890GVK
13:16:20	XLON	262	94.18	0XL1011000000000890H0A
13:16:24	XLON	1891	94.18	0XL1011000000000890H0G
13:20:36	XLON	29628	94.28	0XL1011000000000890H7R
13:22:12	XLON	600	94.44	0XL1011000000000890HBE
13:22:23	XLON	600	94.46	0XL1011000000000890HBP
13:23:02	XLON	3188	94.46	0XL1011000000000890HD9
13:23:30	XLON	716	94.44	0XL1011000000000890HEC
13:23:30	XLON	3196	94.48	0XL1011000000000890HE9
13:23:30	XLON	3607	94.48	0XL1011000000000890HE7
13:23:30	XLON	7651	94.48	0XL1011000000000890HE8
13:23:37	XLON	3235	94.46	0XL1011000000000890HEJ
13:23:37	XLON	3417	94.46	0XL1011000000000890HEP
13:23:37	XLON	7559	94.46	0XL1011000000000890HEL
13:23:37	XLON	7651	94.46	0XL1011000000000890HEK
13:23:37	XLON	8100	94.46	0XL1011000000000890HEQ
13:23:37	XLON	17040	94.46	0XL1011000000000890HEM
13:23:39	XLON	211	94.46	0XL1011000000000890HEU
13:23:39	XLON	14324	94.46	0XL1011000000000890HEV
13:24:42	XLON	9100	94.42	0XL1011000000000890HGM
13:26:31	XLON	600	94.50	0XL1011000000000890HJQ
13:26:31	XLON	600	94.50	0XL1011000000000890HJT
13:26:36	XLON	600	94.52	0XL1011000000000890HK5
13:28:32	XLON	71159	94.48	0XL1011000000000890HNF
13:28:33	XLON	4594	94.42	0XL1011000000000890HNI
13:28:33	XLON	85075	94.40	0XL1011000000000890HNJ
13:28:50	XLON	29661	94.46	0XL1011000000000890HOA
13:30:24	XLON	13517	94.52	0XL1011000000000890HRD
13:31:47	XLON	762	94.52	0XL1011000000000890HTN
13:31:47	XLON	3539	94.52	0XL1011000000000890HTM
13:32:38	XLON	6781	94.50	0XL1011000000000890HVD
13:32:38	XLON	18306	94.52	0XL1011000000000890HVE
13:32:38	XLON	42718	94.48	0XL1011000000000890HVF
13:32:49	XLON	17437	94.50	0XL1011000000000890HVU
13:33:45	XLON	5549	94.56	0XL1011000000000890I1H
13:33:45	XLON	20829	94.54	0XL1011000000000890I1I
13:38:43	XLON	1500	94.50	0XL1011000000000890IAS
13:39:11	XLON	4776	94.50	0XL1011000000000890IBR
13:39:11	XLON	36877	94.50	0XL1011000000000890IBQ
13:40:09	XLON	42	94.54	0XL1011000000000890ID8
13:41:27	XLON	4541	94.54	0XL1011000000000890IFN
13:41:27	XLON	12911	94.54	0XL1011000000000890IFO
13:45:12	XLON	18918	94.54	0XL1011000000000890INN
13:47:41	XLON	20679	94.48	0XL1011000000000890IT5
13:52:30	XLON	74245	94.64	0XL1011000000000890JA0
13:52:33	XLON	13639	94.58	0XL1011000000000890JA4
13:55:07	XLON	13875	94.56	0XL1011000000000890JHN
13:55:40	XLON	3502	94.54	0XL1011000000000890JJB
13:55:40	XLON	81560	94.54	0XL1011000000000890JJC
14:00:06	XLON	105	94.54	0XL1011000000000890JVM
14:00:06	XLON	5393	94.54	0XL1011000000000890JVN
14:00:55	XLON	18	94.52	0XL1011000000000890K24
14:00:55	XLON	1000	94.52	0XL1011000000000890K1U
14:00:55	XLON	2970	94.52	0XL1011000000000890K1S
14:00:55	XLON	3600	94.52	0XL1011000000000890K20
14:00:55	XLON	4001	94.52	0XL1011000000000890K1V
14:00:55	XLON	9584	94.52	0XL1011000000000890K23
14:01:07	XLON	2421	94.52	0XL1011000000000890K36
14:01:07	XLON	2676	94.52	0XL1011000000000890K35
14:01:07	XLON	12324	94.52	0XL1011000000000890K34
14:01:46	XLON	21026	94.50	0XL1011000000000890K4F
14:01:54	XLON	13	94.50	0XL1011000000000890K4S
14:01:54	XLON	17	94.50	0XL1011000000000890K4T
14:01:54	XLON	211	94.50	0XL1011000000000890K4R
14:06:31	XLON	1372	94.76	0XL1011000000000890KFC
14:06:31	XLON	3466	94.74	0XL1011000000000890KF6
14:06:31	XLON	7307	94.76	0XL1011000000000890KFB
14:06:31	XLON	8400	94.76	0XL1011000000000890KF9
14:06:31	XLON	11997	94.76	0XL1011000000000890KFA
14:06:31	XLON	38473	94.76	0XL1011000000000890KF3
14:06:34	XLON	7568	94.76	0XL1011000000000890KFJ
14:06:34	XLON	11997	94.76	0XL1011000000000890KFK
14:06:36	XLON	3308	94.76	0XL1011000000000890KFT
14:06:36	XLON	11997	94.76	0XL1011000000000890KFU
14:06:37	XLON	813	94.76	0XL1011000000000890KG1
14:06:46	XLON	7402	94.78	0XL1011000000000890KGD
14:06:46	XLON	25000	94.78	0XL1011000000000890KGE
14:06:50	XLON	7090	94.74	0XL1011000000000890KGK
14:07:27	XLON	42562	94.72	0XL1011000000000890KI1
14:07:27	XLON	42762	94.72	0XL1011000000000890KI2
14:08:01	XLON	2051	94.68	0XL1011000000000890KJ0
14:08:03	XLON	80	94.68	0XL1011000000000890KJ2
14:08:03	XLON	3194	94.68	0XL1011000000000890KJ1
14:08:04	XLON	8268	94.68	0XL1011000000000890KJ4
14:08:04	XLON	9464	94.68	0XL1011000000000890KJ5
14:08:09	XLON	42325	94.66	0XL1011000000000890KJC
14:08:34	XLON	23330	94.64	0XL1011000000000890KKF
14:09:37	XLON	42048	94.62	0XL1011000000000890KMC
14:10:48	XLON	33977	94.60	0XL1011000000000890KO7
14:16:38	XLON	42095	94.58	0XL1011000000000890L45
14:19:33	XLON	4273	94.56	0XL1011000000000890LA7
14:19:33	XLON	5375	94.56	0XL1011000000000890LA5
14:19:33	XLON	8386	94.56	0XL1011000000000890LA6
14:19:43	XLON	2624	94.56	0XL1011000000000890LAG
14:20:03	XLON	9244	94.54	0XL1011000000000890LBJ
14:20:45	XLON	5832	94.54	0XL1011000000000890LD0
14:20:45	XLON	27248	94.54	0XL1011000000000890LD1
14:21:51	XLON	9163	94.54	0XL1011000000000890LF4
14:23:20	XLON	17050	94.50	0XL1011000000000890LJ0
14:23:20	XLON	25132	94.50	0XL1011000000000890LIV
14:30:00	XLON	590	94.42	0XL1011000000000890M1O
14:30:00	XLON	4645	94.46	0XL1011000000000890M1L
14:30:00	XLON	8127	94.48	0XL1011000000000890M1K
14:30:00	XLON	9000	94.42	0XL1011000000000890M1N
14:30:00	XLON	34306	94.48	0XL1011000000000890M1J
14:30:00	XLON	36951	94.46	0XL1011000000000890M1M
14:30:06	XLON	14659	94.42	0XL1011000000000890M2O
14:30:06	XLON	18626	94.42	0XL1011000000000890M2N
14:30:15	XLON	17935	94.46	0XL1011000000000890M45
14:30:41	XLON	17135	94.48	0XL1011000000000890M74
14:30:44	XLON	2953	94.44	0XL1011000000000890M7F
14:30:44	XLON	5319	94.44	0XL1011000000000890M7E
14:30:44	XLON	9847	94.44	0XL1011000000000890M7D
14:30:50	XLON	2387	94.38	0XL1011000000000890M8D
14:30:50	XLON	2387	94.38	0XL1011000000000890M8F
14:30:50	XLON	8996	94.38	0XL1011000000000890M8E
14:30:50	XLON	9847	94.38	0XL1011000000000890M8G
14:30:50	XLON	12208	94.38	0XL1011000000000890M89
14:30:50	XLON	25947	94.40	0XL1011000000000890M87
14:30:50	XLON	72980	94.38	0XL1011000000000890M8B
14:31:22	XLON	10989	94.30	0XL1011000000000890MBU
14:31:22	XLON	28883	94.28	0XL1011000000000890MBV
14:32:22	XLON	1372	94.36	0XL1011000000000890MI2
14:32:22	XLON	2580	94.36	0XL1011000000000890MI4
14:32:22	XLON	3398	94.36	0XL1011000000000890MI9
14:32:22	XLON	4774	94.36	0XL1011000000000890MIA
14:32:22	XLON	6321	94.36	0XL1011000000000890MI0
14:32:22	XLON	8996	94.36	0XL1011000000000890MI8
14:32:22	XLON	9168	94.36	0XL1011000000000890MI7
14:32:22	XLON	9372	94.36	0XL1011000000000890MI3
14:32:24	XLON	3780	94.36	0XL1011000000000890MII
14:32:24	XLON	8996	94.36	0XL1011000000000890MIJ
14:32:24	XLON	9187	94.36	0XL1011000000000890MIK
14:32:58	XLON	7900	94.34	0XL1011000000000890MLI
14:32:58	XLON	10528	94.34	0XL1011000000000890MLJ
14:33:33	XLON	45967	94.32	0XL1011000000000890MNE
14:34:30	XLON	17046	94.26	0XL1011000000000890MRI
14:34:30	XLON	67206	94.26	0XL1011000000000890MRJ
14:35:46	XLON	3749	94.30	0XL1011000000000890N35
14:35:46	XLON	4721	94.30	0XL1011000000000890N32
14:35:46	XLON	9485	94.30	0XL1011000000000890N31
14:37:13	XLON	2387	94.42	0XL1011000000000890N8J
14:37:13	XLON	7700	94.42	0XL1011000000000890N8I
14:37:13	XLON	9037	94.42	0XL1011000000000890N8K
14:37:13	XLON	26200	94.42	0XL1011000000000890N8F
14:37:46	XLON	127032	94.40	0XL1011000000000890NB7
14:38:13	XLON	11046	94.36	0XL1011000000000890NDI
14:38:13	XLON	35848	94.36	0XL1011000000000890NDH
14:38:13	XLON	38450	94.36	0XL1011000000000890NDG
14:39:31	XLON	4505	94.30	0XL1011000000000890NHA
14:39:31	XLON	17409	94.30	0XL1011000000000890NH9
14:39:45	XLON	42163	94.28	0XL1011000000000890NHV
14:43:55	XLON	195	94.22	0XL1011000000000890O5K
14:43:55	XLON	1832	94.22	0XL1011000000000890O5C
14:43:55	XLON	2387	94.20	0XL1011000000000890O5F
14:43:55	XLON	3340	94.22	0XL1011000000000890O5H
14:43:55	XLON	4250	94.22	0XL1011000000000890O5A
14:43:55	XLON	4774	94.22	0XL1011000000000890O5L
14:43:55	XLON	6000	94.22	0XL1011000000000890O58
14:43:55	XLON	7002	94.22	0XL1011000000000890O56
14:43:55	XLON	8996	94.20	0XL1011000000000890O5E
14:43:55	XLON	8996	94.22	0XL1011000000000890O5I
14:43:55	XLON	9295	94.20	0XL1011000000000890O5G
14:43:55	XLON	9712	94.22	0XL1011000000000890O5J
14:43:55	XLON	10000	94.22	0XL1011000000000890O57
14:43:55	XLON	13000	94.22	0XL1011000000000890O59
14:43:55	XLON	21351	94.24	0XL1011000000000890O53
14:43:55	XLON	21416	94.24	0XL1011000000000890O55
14:43:55	XLON	42199	94.26	0XL1011000000000890O52
14:45:01	XLON	42341	94.36	0XL1011000000000890OA3
14:46:40	XLON	126	94.38	0XL1011000000000890OIU
14:46:40	XLON	429	94.38	0XL1011000000000890OIJ
14:46:40	XLON	3568	94.38	0XL1011000000000890OIQ
14:46:40	XLON	9011	94.38	0XL1011000000000890OIT
14:46:40	XLON	9244	94.38	0XL1011000000000890OIK
14:46:40	XLON	9847	94.38	0XL1011000000000890OIS
14:46:40	XLON	11247	94.38	0XL1011000000000890OIR
14:46:40	XLON	29913	94.38	0XL1011000000000890OIM
14:49:34	XLON	3646	94.52	0XL1011000000000890P0R
14:49:34	XLON	4774	94.52	0XL1011000000000890P0S
14:49:34	XLON	4784	94.52	0XL1011000000000890P0U
14:49:34	XLON	11247	94.52	0XL1011000000000890P0T
14:49:35	XLON	15691	94.52	0XL1011000000000890P18
14:49:36	XLON	18076	94.52	0XL1011000000000890P1I
14:49:38	XLON	18076	94.52	0XL1011000000000890P1M
14:49:39	XLON	18076	94.52	0XL1011000000000890P1R
14:49:41	XLON	3910	94.52	0XL1011000000000890P26
14:49:41	XLON	18076	94.52	0XL1011000000000890P25
14:49:43	XLON	18076	94.52	0XL1011000000000890P2F
14:49:44	XLON	18076	94.52	0XL1011000000000890P2N
14:49:46	XLON	18076	94.52	0XL1011000000000890P2Q
14:49:47	XLON	18076	94.52	0XL1011000000000890P2U
14:49:49	XLON	3892	94.52	0XL1011000000000890P37
14:49:49	XLON	6650	94.52	0XL1011000000000890P38
14:49:49	XLON	12905	94.52	0XL1011000000000890P35
14:49:49	XLON	16800	94.52	0XL1011000000000890P36
14:49:49	XLON	18076	94.52	0XL1011000000000890P34
14:50:36	XLON	2288	94.50	0XL1011000000000890P89
14:50:36	XLON	2617	94.50	0XL1011000000000890P8A
14:50:41	XLON	2058	94.50	0XL1011000000000890P8S
14:50:41	XLON	2617	94.50	0XL1011000000000890P8T
14:50:47	XLON	1372	94.50	0XL1011000000000890P9E
14:50:48	XLON	1372	94.50	0XL1011000000000890P9P
14:52:47	XLON	4981	94.50	0XL1011000000000890PJ3
14:52:47	XLON	6973	94.50	0XL1011000000000890PJ4
14:52:47	XLON	13368	94.50	0XL1011000000000890PJ2
14:52:47	XLON	102890	94.50	0XL1011000000000890PJ5
14:52:49	XLON	8408	94.48	0XL1011000000000890PJ9
14:52:52	XLON	607	94.48	0XL1011000000000890PJJ
14:53:35	XLON	3521	94.50	0XL1011000000000890PNH
14:55:00	XLON	6107	94.50	0XL1011000000000890PS6
14:55:00	XLON	12152	94.50	0XL1011000000000890PS3
14:55:00	XLON	14074	94.50	0XL1011000000000890PS5
14:55:26	XLON	18076	94.52	0XL1011000000000890PU6
14:55:29	XLON	18076	94.52	0XL1011000000000890PUJ
14:55:30	XLON	18076	94.52	0XL1011000000000890PV3
14:55:32	XLON	3125	94.52	0XL1011000000000890PVB
14:55:32	XLON	7161	94.52	0XL1011000000000890PVA
14:55:32	XLON	18076	94.52	0XL1011000000000890PV9
14:55:34	XLON	18076	94.52	0XL1011000000000890PVI
14:56:01	XLON	12121	94.50	0XL1011000000000890Q14
14:56:01	XLON	17162	94.50	0XL1011000000000890Q15
14:58:44	XLON	4899	94.52	0XL1011000000000890QBC
14:58:44	XLON	7161	94.52	0XL1011000000000890QBB
14:58:44	XLON	18076	94.52	0XL1011000000000890QBA
14:58:45	XLON	5787	94.52	0XL1011000000000890QBK
14:58:45	XLON	7161	94.52	0XL1011000000000890QBL
14:58:45	XLON	18076	94.52	0XL1011000000000890QBJ
14:58:47	XLON	3354	94.52	0XL1011000000000890QBT
14:58:47	XLON	5166	94.52	0XL1011000000000890QBS
14:58:47	XLON	7161	94.52	0XL1011000000000890QBR
14:58:47	XLON	18076	94.52	0XL1011000000000890QBQ
15:00:47	XLON	2387	94.56	0XL1011000000000890QSD
15:00:47	XLON	3319	94.56	0XL1011000000000890QSC
15:00:47	XLON	3901	94.56	0XL1011000000000890QSB
15:00:47	XLON	7300	94.56	0XL1011000000000890QSA
15:00:47	XLON	13603	94.56	0XL1011000000000890QS6
15:00:47	XLON	18378	94.56	0XL1011000000000890QS4
15:00:49	XLON	6881	94.52	0XL1011000000000890QSJ
15:02:10	XLON	295	94.52	0XL1011000000000890R1O
15:02:10	XLON	7934	94.52	0XL1011000000000890R1P
15:02:12	XLON	35	94.52	0XL1011000000000890R25
15:02:12	XLON	113	94.52	0XL1011000000000890R24
15:02:16	XLON	6118	94.52	0XL1011000000000890R2Q
15:02:16	XLON	9847	94.52	0XL1011000000000890R2R
15:03:51	XLON	1000	94.54	0XL1011000000000890RAR
15:03:51	XLON	4774	94.54	0XL1011000000000890RAS
15:05:55	XLON	2387	94.58	0XL1011000000000890RJF
15:05:55	XLON	2387	94.58	0XL1011000000000890RJK
15:05:55	XLON	4166	94.58	0XL1011000000000890RJH
15:05:55	XLON	4457	94.58	0XL1011000000000890RJG
15:05:55	XLON	14074	94.58	0XL1011000000000890RJE
15:07:51	XLON	2387	94.64	0XL1011000000000890RVA
15:07:51	XLON	3367	94.64	0XL1011000000000890RV7
15:07:51	XLON	5700	94.64	0XL1011000000000890RV8
15:07:51	XLON	14074	94.64	0XL1011000000000890RV9
15:07:54	XLON	3460	94.64	0XL1011000000000890RVH
15:08:08	XLON	2387	94.62	0XL1011000000000890S0Q
15:08:08	XLON	14074	94.62	0XL1011000000000890S0P
15:09:12	XLON	996	94.60	0XL1011000000000890S6H
15:09:12	XLON	2000	94.60	0XL1011000000000890S6K
15:09:12	XLON	2000	94.60	0XL1011000000000890S6L
15:09:12	XLON	4774	94.60	0XL1011000000000890S6R
15:09:12	XLON	8000	94.60	0XL1011000000000890S6M
15:09:12	XLON	14074	94.60	0XL1011000000000890S6S
15:09:12	XLON	16000	94.60	0XL1011000000000890S6N
15:09:12	XLON	17929	94.60	0XL1011000000000890S6I
15:09:12	XLON	19806	94.60	0XL1011000000000890S6G
15:09:12	XLON	21667	94.60	0XL1011000000000890S6P
15:09:12	XLON	39843	94.60	0XL1011000000000890S6J
15:10:26	XLON	4332	94.72	0XL1011000000000890SBQ
15:10:26	XLON	4774	94.72	0XL1011000000000890SBU
15:10:26	XLON	5082	94.72	0XL1011000000000890SBT
15:10:26	XLON	7200	94.72	0XL1011000000000890SBP
15:10:26	XLON	8938	94.72	0XL1011000000000890SBS
15:10:26	XLON	14074	94.72	0XL1011000000000890SBR
15:10:28	XLON	3593	94.74	0XL1011000000000890SCI
15:10:28	XLON	3762	94.74	0XL1011000000000890SCD
15:10:28	XLON	4774	94.74	0XL1011000000000890SCA
15:10:28	XLON	4774	94.74	0XL1011000000000890SCJ
15:10:28	XLON	4774	94.74	0XL1011000000000890SCK
15:10:28	XLON	5262	94.74	0XL1011000000000890SC9
15:10:28	XLON	5685	94.74	0XL1011000000000890SCB
15:10:28	XLON	9742	94.74	0XL1011000000000890SCF
15:10:28	XLON	14074	94.74	0XL1011000000000890SCE
15:10:28	XLON	14688	94.74	0XL1011000000000890SCC
15:10:28	XLON	14688	94.74	0XL1011000000000890SCN
15:10:32	XLON	499	94.74	0XL1011000000000890SD2
15:14:07	XLON	8743	94.82	0XL1011000000000890STP
15:14:07	XLON	14074	94.82	0XL1011000000000890STR
15:14:11	XLON	1000	94.80	0XL1011000000000890SUD
15:14:17	XLON	3781	94.80	0XL1011000000000890SUT
15:15:21	XLON	327	94.82	0XL1011000000000890T2Q
15:15:21	XLON	8111	94.82	0XL1011000000000890T2P
15:15:22	XLON	138	94.82	0XL1011000000000890T31
15:15:22	XLON	2928	94.82	0XL1011000000000890T32
15:15:22	XLON	14074	94.82	0XL1011000000000890T33
15:15:22	XLON	14074	94.82	0XL1011000000000890T36
15:15:48	XLON	4287	94.82	0XL1011000000000890T5L
15:15:54	XLON	22952	94.82	0XL1011000000000890T6C
15:16:16	XLON	2667	94.86	0XL1011000000000890T8A
15:16:16	XLON	2953	94.86	0XL1011000000000890T89
15:16:16	XLON	3118	94.86	0XL1011000000000890T8B
15:16:16	XLON	9539	94.86	0XL1011000000000890T87
15:16:16	XLON	14074	94.86	0XL1011000000000890T8E
15:16:16	XLON	30000	94.86	0XL1011000000000890T88
15:16:17	XLON	1000	94.82	0XL1011000000000890T8H
15:16:23	XLON	10120	94.80	0XL1011000000000890T96
15:16:28	XLON	4291	94.80	0XL1011000000000890T99
15:16:31	XLON	4774	94.80	0XL1011000000000890T9N
15:16:31	XLON	14074	94.80	0XL1011000000000890T9M
15:16:34	XLON	4258	94.80	0XL1011000000000890TA4
15:16:34	XLON	4774	94.80	0XL1011000000000890TA5
15:16:34	XLON	14074	94.80	0XL1011000000000890TA6
15:16:35	XLON	720	94.80	0XL1011000000000890TAD
15:16:35	XLON	3502	94.80	0XL1011000000000890TAE
15:16:35	XLON	14074	94.80	0XL1011000000000890TAF
15:17:23	XLON	26	94.80	0XL1011000000000890TDF
15:17:23	XLON	1000	94.80	0XL1011000000000890TDG
15:17:23	XLON	2385	94.78	0XL1011000000000890TDB
15:17:23	XLON	13279	94.78	0XL1011000000000890TDA
15:17:23	XLON	18427	94.78	0XL1011000000000890TDD
15:17:23	XLON	22754	94.78	0XL1011000000000890TD9
15:17:23	XLON	70292	94.78	0XL1011000000000890TD8
15:17:27	XLON	1020	94.80	0XL1011000000000890TDS
15:17:27	XLON	1189	94.80	0XL1011000000000890TDP
15:17:27	XLON	5052	94.80	0XL1011000000000890TDR
15:17:27	XLON	14074	94.80	0XL1011000000000890TDQ
15:17:41	XLON	2888	94.80	0XL1011000000000890TEV
15:17:41	XLON	3690	94.80	0XL1011000000000890TEU
15:17:41	XLON	4688	94.80	0XL1011000000000890TF2
15:17:41	XLON	4742	94.80	0XL1011000000000890TF1
15:17:41	XLON	5206	94.80	0XL1011000000000890TF0
15:19:04	XLON	4180	94.80	0XL1011000000000890TKA
15:19:04	XLON	6214	94.80	0XL1011000000000890TK9
15:19:25	XLON	78246	94.76	0XL1011000000000890TLF
15:19:49	XLON	2459	94.72	0XL1011000000000890TMQ
15:19:49	XLON	19671	94.72	0XL1011000000000890TMP
15:20:14	XLON	29637	94.70	0XL1011000000000890TQ7
15:20:14	XLON	55491	94.70	0XL1011000000000890TQ8
15:25:02	XLON	2868	94.80	0XL1011000000000890UF0
15:25:02	XLON	6600	94.80	0XL1011000000000890UEU
15:25:02	XLON	7285	94.80	0XL1011000000000890UEP
15:25:02	XLON	9847	94.80	0XL1011000000000890UEV
15:25:02	XLON	120360	94.80	0XL1011000000000890UER
15:28:13	XLON	470	94.74	0XL1011000000000890V07
15:28:13	XLON	1605	94.74	0XL1011000000000890V09
15:28:13	XLON	2385	94.76	0XL1011000000000890V00
15:28:13	XLON	6700	94.74	0XL1011000000000890V08
15:28:13	XLON	8775	94.76	0XL1011000000000890V05
15:28:13	XLON	16695	94.76	0XL1011000000000890UVU
15:28:13	XLON	21201	94.76	0XL1011000000000890V04
15:28:13	XLON	34244	94.74	0XL1011000000000890V06
15:28:13	XLON	39554	94.76	0XL1011000000000890UVV
15:28:13	XLON	62700	94.76	0XL1011000000000890UVT
15:30:29	XLON	8188	94.78	0XL1011000000000890VAI
15:30:29	XLON	8493	94.78	0XL1011000000000890VAJ
15:31:50	XLON	9847	94.76	0XL1011000000000890VHJ
15:31:50	XLON	13281	94.76	0XL1011000000000890VHE
15:31:50	XLON	14074	94.76	0XL1011000000000890VHI
15:32:01	XLON	640	94.78	0XL1011000000000890VIB
15:32:01	XLON	3311	94.78	0XL1011000000000890VIF
15:32:01	XLON	3311	94.78	0XL1011000000000890VIG
15:32:01	XLON	9011	94.78	0XL1011000000000890VIE
15:32:01	XLON	9847	94.78	0XL1011000000000890VID
15:32:29	XLON	211	94.70	0XL1011000000000890VM3
15:32:29	XLON	38473	94.74	0XL1011000000000890VM1
15:32:29	XLON	85332	94.72	0XL1011000000000890VLV
15:34:18	XLON	9671	94.76	0XL1011000000000890VVU
15:34:18	XLON	33060	94.76	0XL1011000000000890VVT
15:36:30	XLON	2321	94.72	0XL101100000000089109P
15:36:30	XLON	9847	94.72	0XL101100000000089109V
15:36:30	XLON	23549	94.72	0XL101100000000089109T
15:36:30	XLON	45782	94.72	0XL101100000000089109Q
15:36:30	XLON	45782	94.72	0XL101100000000089109R
15:40:48	XLON	3350	94.80	0XL10110000000008910R5
15:40:48	XLON	5122	94.80	0XL10110000000008910R6
15:40:48	XLON	9847	94.80	0XL10110000000008910R7
15:40:51	XLON	5134	94.80	0XL10110000000008910RK
15:40:51	XLON	8075	94.80	0XL10110000000008910RL
15:40:51	XLON	9847	94.80	0XL10110000000008910RO
15:40:51	XLON	14074	94.80	0XL10110000000008910RM
15:40:51	XLON	19024	94.80	0XL10110000000008910RN
15:40:53	XLON	4999	94.80	0XL10110000000008910RT
15:41:01	XLON	30000	94.80	0XL10110000000008910S9
15:41:12	XLON	256	94.82	0XL10110000000008910TD
15:41:13	XLON	140	94.82	0XL10110000000008910TG
15:42:35	XLON	8576	94.82	0XL101100000000089112S
15:42:35	XLON	32912	94.82	0XL101100000000089112T
15:42:35	XLON	47563	94.82	0XL101100000000089112V
15:42:40	XLON	4768	94.82	0XL1011000000000891138
15:42:40	XLON	8311	94.82	0XL1011000000000891139
15:42:40	XLON	14074	94.82	0XL101100000000089113A
15:42:40	XLON	19024	94.82	0XL1011000000000891137
15:43:21	XLON	2914	94.80	0XL101100000000089115J
15:43:21	XLON	39231	94.80	0XL101100000000089115I
15:43:40	XLON	85112	94.78	0XL101100000000089116T
15:44:06	XLON	4774	94.74	0XL101100000000089118P
15:44:06	XLON	6980	94.74	0XL101100000000089118Q
15:44:06	XLON	9548	94.74	0XL101100000000089118O
15:44:06	XLON	19031	94.74	0XL101100000000089118R
15:44:41	XLON	42079	94.72	0XL10110000000008911AD
15:45:37	XLON	2577	94.72	0XL10110000000008911G1
15:46:20	XLON	1389	94.78	0XL10110000000008911J0
15:46:20	XLON	15158	94.78	0XL10110000000008911J1
15:46:52	XLON	5680	94.76	0XL10110000000008911MI
15:46:52	XLON	7682	94.76	0XL10110000000008911MJ
15:47:06	XLON	1430	94.76	0XL10110000000008911NR
15:47:06	XLON	4484	94.74	0XL10110000000008911O0
15:47:06	XLON	6518	94.74	0XL10110000000008911NV
15:47:06	XLON	13175	94.76	0XL10110000000008911NS
15:48:02	XLON	31974	94.72	0XL10110000000008911S6
15:48:03	XLON	41066	94.70	0XL10110000000008911S9
15:48:04	XLON	18045	94.68	0XL10110000000008911SF
15:48:04	XLON	24604	94.68	0XL10110000000008911SE
15:48:47	XLON	10199	94.66	0XL10110000000008911V0
15:48:47	XLON	23114	94.64	0XL10110000000008911V4
15:48:47	XLON	32346	94.66	0XL10110000000008911V1
15:48:48	XLON	4897	94.62	0XL10110000000008911VB
15:48:48	XLON	37518	94.62	0XL10110000000008911VC
15:49:51	XLON	41547	94.60	0XL101100000000089123A
15:50:36	XLON	3822	94.58	0XL1011000000000891274
15:50:36	XLON	19993	94.58	0XL1011000000000891275
15:50:56	XLON	13283	94.60	0XL101100000000089128I
15:53:38	XLON	5179	94.64	0XL10110000000008912IF
15:53:38	XLON	17599	94.64	0XL10110000000008912IE
15:53:40	XLON	4778	94.62	0XL10110000000008912IL
15:53:40	XLON	17599	94.62	0XL10110000000008912IK
15:53:46	XLON	720	94.62	0XL10110000000008912J6
15:57:53	XLON	4654	94.66	0XL101100000000089134K
15:57:53	XLON	4749	94.66	0XL101100000000089134O
15:57:53	XLON	4774	94.66	0XL101100000000089134N
15:57:53	XLON	9847	94.66	0XL101100000000089134M
15:57:53	XLON	13186	94.66	0XL101100000000089134L
15:57:55	XLON	33	94.64	0XL1011000000000891352
16:00:00	XLON	6569	94.64	0XL10110000000008913CI
16:00:00	XLON	16519	94.64	0XL10110000000008913CJ
16:00:23	XLON	72546	94.60	0XL10110000000008913ES
16:00:24	XLON	5700	94.58	0XL10110000000008913F2
16:00:24	XLON	16519	94.58	0XL10110000000008913F1
16:02:04	XLON	3847	94.58	0XL10110000000008913NK
16:02:04	XLON	9246	94.58	0XL10110000000008913NL
16:02:04	XLON	21237	94.58	0XL10110000000008913NM
16:03:10	XLON	1372	94.62	0XL10110000000008913T6
16:03:10	XLON	3718	94.62	0XL10110000000008913T4
16:03:10	XLON	5164	94.60	0XL10110000000008913SS
16:03:10	XLON	5700	94.62	0XL10110000000008913T5
16:03:10	XLON	5700	94.62	0XL10110000000008913T7
16:03:10	XLON	6158	94.62	0XL10110000000008913T3
16:03:10	XLON	9991	94.60	0XL10110000000008913ST
16:03:10	XLON	10125	94.62	0XL10110000000008913T2
16:03:10	XLON	11700	94.62	0XL10110000000008913T1
16:03:10	XLON	13200	94.60	0XL10110000000008913SR
16:03:10	XLON	14361	94.62	0XL10110000000008913T0
16:03:10	XLON	16519	94.60	0XL10110000000008913SQ
16:03:10	XLON	128207	94.62	0XL10110000000008913SO
16:03:11	XLON	817	94.58	0XL10110000000008913TH
16:03:11	XLON	2949	94.58	0XL10110000000008913TI
16:03:11	XLON	2949	94.58	0XL10110000000008913TL
16:03:11	XLON	5700	94.58	0XL10110000000008913TJ
16:03:11	XLON	6128	94.58	0XL10110000000008913TK
16:03:11	XLON	9000	94.58	0XL10110000000008913TF
16:03:11	XLON	10604	94.58	0XL10110000000008913TG
16:03:11	XLON	11935	94.58	0XL10110000000008913TM
16:05:49	XLON	9944	94.60	0XL101100000000089149K
16:07:33	XLON	2863	94.60	0XL10110000000008914HJ
16:07:33	XLON	3513	94.60	0XL10110000000008914HH
16:07:33	XLON	4676	94.60	0XL10110000000008914HK
16:08:18	XLON	719	94.60	0XL10110000000008914LC
16:08:18	XLON	719	94.60	0XL10110000000008914LE
16:08:18	XLON	1989	94.60	0XL10110000000008914L8
16:08:18	XLON	3336	94.60	0XL10110000000008914L7
16:08:18	XLON	3510	94.60	0XL10110000000008914LB
16:08:18	XLON	5700	94.60	0XL10110000000008914L6
16:08:18	XLON	20681	94.60	0XL10110000000008914L5
16:08:18	XLON	20681	94.60	0XL10110000000008914LD
16:08:21	XLON	15240	94.58	0XL10110000000008914LP
16:08:43	XLON	420	94.58	0XL10110000000008914NA
16:08:53	XLON	1299	94.58	0XL10110000000008914NT
16:08:53	XLON	5700	94.58	0XL10110000000008914NU
16:09:49	XLON	1268	94.58	0XL10110000000008914QU
16:09:49	XLON	5700	94.58	0XL10110000000008914QV
16:09:50	XLON	5700	94.58	0XL10110000000008914R6
16:09:52	XLON	1600	94.58	0XL10110000000008914RH
16:10:01	XLON	6850	94.56	0XL10110000000008914T1
16:10:01	XLON	8773	94.56	0XL10110000000008914T2
16:10:01	XLON	9308	94.56	0XL10110000000008914SV
16:10:01	XLON	25883	94.56	0XL10110000000008914T0
16:10:02	XLON	420	94.56	0XL10110000000008914TD
16:10:02	XLON	8792	94.56	0XL10110000000008914TF
16:10:02	XLON	25883	94.56	0XL10110000000008914TE
16:10:19	XLON	12280	94.58	0XL10110000000008914UR
16:10:23	XLON	5745	94.58	0XL10110000000008914VB
16:10:23	XLON	5995	94.58	0XL10110000000008914V9
16:10:23	XLON	12313	94.58	0XL10110000000008914V8
16:10:23	XLON	25883	94.58	0XL10110000000008914VA
16:11:49	XLON	23538	94.60	0XL101100000000089155Q
16:11:49	XLON	36594	94.60	0XL101100000000089155O
16:11:49	XLON	41011	94.60	0XL101100000000089155P
16:12:20	XLON	540	94.62	0XL1011000000000891582
16:12:20	XLON	1331	94.62	0XL1011000000000891581
16:12:20	XLON	25883	94.62	0XL1011000000000891583
16:12:22	XLON	2301	94.62	0XL1011000000000891588
16:12:22	XLON	5711	94.62	0XL1011000000000891589
16:13:14	XLON	25883	94.62	0XL10110000000008915C1
16:13:15	XLON	5782	94.62	0XL10110000000008915C9
16:13:15	XLON	25883	94.62	0XL10110000000008915C8
16:13:18	XLON	18600	94.60	0XL10110000000008915CN
16:13:18	XLON	25883	94.60	0XL10110000000008915CM
16:13:21	XLON	392	94.60	0XL10110000000008915D1
16:13:52	XLON	3638	94.60	0XL10110000000008915FJ
16:15:02	XLON	2825	94.60	0XL10110000000008915LF
16:15:02	XLON	3467	94.60	0XL10110000000008915LG
16:15:02	XLON	9847	94.60	0XL10110000000008915LH
16:15:02	XLON	16769	94.58	0XL10110000000008915LB
16:15:02	XLON	16817	94.58	0XL10110000000008915LA
16:15:02	XLON	23000	94.60	0XL10110000000008915LI
16:15:02	XLON	25883	94.60	0XL10110000000008915LE
16:15:03	XLON	540	94.60	0XL10110000000008915LQ
16:15:03	XLON	25883	94.60	0XL10110000000008915LR
16:15:03	XLON	25883	94.60	0XL10110000000008915LU
16:15:06	XLON	8560	94.62	0XL10110000000008915MC
16:15:11	XLON	3477	94.62	0XL10110000000008915NA
16:15:25	XLON	99585	94.60	0XL10110000000008915OM
16:15:26	XLON	480	94.60	0XL10110000000008915P3
16:15:26	XLON	4450	94.60	0XL10110000000008915P4
16:15:26	XLON	25883	94.60	0XL10110000000008915P2
16:16:06	XLON	4400	94.60	0XL10110000000008915T5
16:16:06	XLON	13985	94.60	0XL10110000000008915T2
16:16:06	XLON	25883	94.60	0XL10110000000008915T4
16:16:10	XLON	12921	94.60	0XL10110000000008915TB
16:16:14	XLON	1980	94.58	0XL10110000000008915TL
16:16:14	XLON	4377	94.58	0XL10110000000008915TP
16:16:14	XLON	5120	94.58	0XL10110000000008915TM
16:16:14	XLON	6194	94.58	0XL10110000000008915TN
16:16:14	XLON	15000	94.58	0XL10110000000008915TO
16:16:14	XLON	25883	94.58	0XL10110000000008915TK
16:17:03	XLON	214	94.58	0XL101100000000089161D
16:17:03	XLON	300	94.58	0XL101100000000089161E
16:17:08	XLON	400	94.58	0XL1011000000000891629
16:17:08	XLON	25883	94.58	0XL1011000000000891628
16:17:45	XLON	5422	94.60	0XL1011000000000891667
16:17:46	XLON	2446	94.60	0XL101100000000089166L
16:17:46	XLON	2446	94.60	0XL101100000000089166M
16:17:46	XLON	2628	94.60	0XL101100000000089166F
16:17:46	XLON	2856	94.60	0XL101100000000089166D
16:17:46	XLON	2856	94.60	0XL101100000000089166E
16:17:46	XLON	3477	94.60	0XL101100000000089166K
16:17:46	XLON	3776	94.60	0XL101100000000089166N
16:17:46	XLON	5037	94.60	0XL101100000000089166G
16:17:46	XLON	5444	94.60	0XL101100000000089166O
16:17:46	XLON	25883	94.60	0XL101100000000089166C
16:17:46	XLON	25883	94.60	0XL101100000000089166J
16:18:01	XLON	25883	94.60	0XL101100000000089168F
16:18:07	XLON	383	94.60	0XL101100000000089168T
16:18:44	XLON	7927	94.62	0XL10110000000008916C1
16:18:44	XLON	23852	94.62	0XL10110000000008916BS
16:18:44	XLON	92073	94.62	0XL10110000000008916BU
16:19:23	XLON	66718	94.50	0XL10110000000008916FL
16:20:02	XLON	660	94.52	0XL10110000000008916JD
16:20:02	XLON	5700	94.52	0XL10110000000008916JE
16:20:02	XLON	5700	94.52	0XL10110000000008916JJ
16:20:02	XLON	5700	94.52	0XL10110000000008916JK
16:20:02	XLON	9847	94.52	0XL10110000000008916JC
16:20:02	XLON	15884	94.52	0XL10110000000008916JI
16:20:02	XLON	25883	94.52	0XL10110000000008916JB
16:20:02	XLON	25883	94.52	0XL10110000000008916JH
16:20:03	XLON	203	94.52	0XL10110000000008916JS
16:20:03	XLON	2446	94.52	0XL10110000000008916K7
16:20:03	XLON	3682	94.52	0XL10110000000008916K8
16:20:03	XLON	5065	94.52	0XL10110000000008916K1
16:20:03	XLON	5700	94.52	0XL10110000000008916K0
16:20:03	XLON	6241	94.52	0XL10110000000008916JT
16:20:03	XLON	15884	94.52	0XL10110000000008916K5
16:20:03	XLON	18570	94.52	0XL10110000000008916K2
16:20:03	XLON	25883	94.52	0XL10110000000008916JV
16:20:03	XLON	25883	94.52	0XL10110000000008916K6
16:20:21	XLON	720	94.56	0XL10110000000008916LR
16:20:39	XLON	124549	94.54	0XL10110000000008916O3
16:20:41	XLON	5700	94.54	0XL10110000000008916OR
16:20:41	XLON	6570	94.54	0XL10110000000008916OS
16:20:41	XLON	9847	94.54	0XL10110000000008916ON
16:20:41	XLON	11860	94.54	0XL10110000000008916OP
16:20:41	XLON	25883	94.54	0XL10110000000008916OQ
16:21:03	XLON	6400	94.54	0XL10110000000008916RA
16:21:03	XLON	9847	94.54	0XL10110000000008916RB
16:21:03	XLON	15884	94.54	0XL10110000000008916R9
16:21:03	XLON	25883	94.54	0XL10110000000008916RD
16:21:32	XLON	42875	94.52	0XL10110000000008916TA
16:21:33	XLON	28878	94.50	0XL10110000000008916TF
16:22:44	XLON	14297	94.52	0XL101100000000089174C
16:22:44	XLON	22000	94.52	0XL101100000000089174E
16:22:44	XLON	25883	94.52	0XL101100000000089174D
16:22:46	XLON	5746	94.52	0XL101100000000089174R
16:22:46	XLON	6437	94.52	0XL101100000000089174Q
16:22:46	XLON	9847	94.52	0XL101100000000089174S
16:22:57	XLON	9847	94.52	0XL101100000000089175R
16:22:57	XLON	15884	94.52	0XL101100000000089175Q
16:23:01	XLON	898	94.48	0XL101100000000089176K
16:23:01	XLON	951	94.50	0XL1011000000000891767
16:23:01	XLON	1000	94.48	0XL101100000000089176A
16:23:01	XLON	1521	94.50	0XL101100000000089176F
16:23:01	XLON	1556	94.48	0XL101100000000089176I
16:23:01	XLON	2000	94.50	0XL1011000000000891768
16:23:01	XLON	4000	94.50	0XL101100000000089176D
16:23:01	XLON	9871	94.50	0XL101100000000089176E
16:23:01	XLON	19000	94.50	0XL101100000000089176B
16:23:01	XLON	32708	94.48	0XL101100000000089176C
16:23:01	XLON	48994	94.48	0XL1011000000000891769
16:23:02	XLON	5345	94.44	0XL101100000000089176V
16:23:39	XLON	370	94.46	0XL10110000000008917A4
16:23:39	XLON	2043	94.46	0XL10110000000008917A8
16:23:39	XLON	2043	94.46	0XL10110000000008917A9
16:23:39	XLON	3980	94.46	0XL10110000000008917A3
16:23:39	XLON	5700	94.46	0XL10110000000008917A5
16:23:39	XLON	9847	94.46	0XL10110000000008917A7
16:23:39	XLON	11177	94.46	0XL10110000000008917A6
16:23:39	XLON	21652	94.46	0XL10110000000008917AA
16:24:04	XLON	6902	94.46	0XL10110000000008917CI
16:24:04	XLON	8620	94.46	0XL10110000000008917CF
16:24:04	XLON	9847	94.46	0XL10110000000008917CG
16:24:04	XLON	12740	94.46	0XL10110000000008917CK
16:24:04	XLON	21652	94.46	0XL10110000000008917CL
16:24:04	XLON	25883	94.46	0XL10110000000008917CJ
16:24:47	XLON	400	94.44	0XL10110000000008917G0
16:24:47	XLON	6431	94.44	0XL10110000000008917FR
16:24:47	XLON	7080	94.44	0XL10110000000008917FV
16:24:47	XLON	9847	94.44	0XL10110000000008917FT
16:24:47	XLON	12700	94.44	0XL10110000000008917FU
16:24:47	XLON	13120	94.44	0XL10110000000008917FS
16:25:01	XLON	37733	94.42	0XL10110000000008917IG
16:25:25	XLON	852	94.42	0XL10110000000008917LL
16:25:27	XLON	3787	94.42	0XL10110000000008917LV
16:25:27	XLON	9847	94.42	0XL10110000000008917M0
16:25:27	XLON	25883	94.42	0XL10110000000008917M1
16:25:31	XLON	9847	94.42	0XL10110000000008917MG
16:25:31	XLON	13602	94.42	0XL10110000000008917ME
16:25:31	XLON	25883	94.42	0XL10110000000008917MF
16:25:48	XLON	270	94.42	0XL10110000000008917NT
16:25:48	XLON	9847	94.42	0XL10110000000008917O2
16:25:48	XLON	14322	94.42	0XL10110000000008917O1
16:25:48	XLON	25883	94.42	0XL10110000000008917O3
16:26:04	XLON	687	94.42	0XL10110000000008917PN
16:26:04	XLON	14322	94.42	0XL10110000000008917PO
16:26:08	XLON	2387	94.42	0XL10110000000008917QD
16:26:08	XLON	3301	94.42	0XL10110000000008917QC
16:26:08	XLON	15200	94.42	0XL10110000000008917QF
16:26:08	XLON	25883	94.42	0XL10110000000008917QE
16:26:21	XLON	11182	94.40	0XL10110000000008917RI
16:27:11	XLON	5714	94.46	0XL10110000000008917UK
16:27:42	XLON	4389	94.46	0XL101100000000089180Q
16:27:42	XLON	21400	94.46	0XL101100000000089180R
16:27:46	XLON	1673	94.46	0XL1011000000000891815
16:27:46	XLON	3310	94.46	0XL1011000000000891814
16:27:46	XLON	53445	94.46	0XL1011000000000891812
16:28:46	XLON	25883	94.48	0XL101100000000089185S
16:28:51	XLON	5700	94.48	0XL1011000000000891863
16:28:51	XLON	25883	94.48	0XL1011000000000891864
16:28:52	XLON	2629	94.48	0XL1011000000000891868
16:28:52	XLON	25883	94.48	0XL1011000000000891869
16:28:55	XLON	25883	94.48	0XL101100000000089186H
16:28:58	XLON	15116	94.48	0XL1011000000000891871
16:29:04	XLON	230	94.48	0XL101100000000089187F
16:29:24	XLON	3000	94.48	0XL10110000000008918AI
16:29:24	XLON	3000	94.48	0XL10110000000008918AK
16:29:24	XLON	3000	94.48	0XL10110000000008918AL
16:29:24	XLON	5138	94.48	0XL10110000000008918AJ
16:29:24	XLON	5259	94.46	0XL10110000000008918A3
16:29:24	XLON	5820	94.48	0XL10110000000008918AD
16:29:24	XLON	11472	94.48	0XL10110000000008918AE
16:29:24	XLON	25132	94.46	0XL10110000000008918A5
16:29:24	XLON	25883	94.48	0XL10110000000008918AC
16:29:24	XLON	25883	94.48	0XL10110000000008918AH
16:29:24	XLON	26745	94.46	0XL10110000000008918A4
16:29:24	XLON	30655	94.46	0XL10110000000008918A2
16:29:35	XLON	100	94.44	0XL10110000000008918E9
16:29:35	XLON	636	94.42	0XL10110000000008918E2
16:29:35	XLON	3763	94.44	0XL10110000000008918DS
16:29:35	XLON	6308	94.42	0XL10110000000008918E3
16:29:35	XLON	6315	94.44	0XL10110000000008918E8
16:29:35	XLON	9847	94.42	0XL10110000000008918E4
16:29:35	XLON	25883	94.44	0XL10110000000008918E7
16:29:35	XLON	91131	94.44	0XL10110000000008918DU

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWFUSEISESE

Related Shares:

FTSE 100 Latest

Value9,649.03

Change-54.13