Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th May 2021 17:48

RNS Number : 9071Y

Vodafone Group Plc

17 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	17 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	142.30
Lowest price paid per share (pence):	139.94
Volume weighted average price paid per share (pence):	141.44

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 803,064,701 of its ordinary shares in treasury and has 28,013,820,027 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 17 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	141.35	517,662
CHIX	141.37	1,045,457
XLON	141.46	5,022,083

Schedule of purchases - individual transactions

Number ofshares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction referencenumber
543	141.4000	08:01:50	XLON	E0607CUcHgvp
2,665	141.4000	08:01:50	XLON	E0607CUcHgvr
4,000	141.3800	08:01:50	XLON	E0607CUcHgw0
5,498	141.3800	08:01:50	XLON	E0607CUcHgw2
373	141.3600	08:01:50	XLON	E0607CUcHgwD
4,000	141.3800	08:01:50	XLON	E0607CUcHgw7
403	141.3800	08:01:50	XLON	E0607CUcHgw9
4,403	141.3600	08:01:50	XLON	E0607CUcHgwF
8,216	141.3600	08:01:50	XLON	E0607CUcHgwH
167	141.3800	08:01:50	CHIX	3075188779262
76	141.3800	08:01:50	BATE	254078871713
76	141.3800	08:01:50	BATE	254078871714
76	141.3800	08:01:50	BATE	254078871715
76	141.3800	08:01:50	BATE	254078871716
76	141.3800	08:01:50	BATE	254078871717
76	141.3800	08:01:50	BATE	254078871718
76	141.3800	08:01:50	BATE	254078871719
76	141.3800	08:01:50	BATE	254078871720
76	141.3800	08:01:50	BATE	254078871721
76	141.3800	08:01:50	BATE	254078871722
76	141.3800	08:01:50	BATE	254078871723
76	141.3800	08:01:50	BATE	254078871724
76	141.3800	08:01:50	BATE	254078871725
76	141.3800	08:01:50	BATE	254078871726
76	141.3800	08:01:50	BATE	254078871727
76	141.3800	08:01:50	BATE	254078871728
76	141.3800	08:01:50	BATE	254078871729
76	141.3800	08:01:50	BATE	254078871730
76	141.3800	08:01:50	BATE	254078871731
76	141.3800	08:01:50	BATE	254078871732
76	141.3800	08:01:50	BATE	254078871733
76	141.3800	08:01:50	BATE	254078871734
76	141.3800	08:01:50	BATE	254078871735
76	141.3800	08:01:50	BATE	254078871736
76	141.3800	08:01:50	BATE	254078871737
76	141.3800	08:01:50	BATE	254078871738
76	141.3800	08:01:50	BATE	254078871739
76	141.3800	08:01:50	BATE	254078871740
76	141.3800	08:01:50	BATE	254078871741
76	141.3800	08:01:50	BATE	254078871742
76	141.3800	08:01:50	BATE	254078871743
76	141.3800	08:01:50	BATE	254078871744
6	141.3800	08:01:50	BATE	254078871745
167	141.3800	08:01:50	CHIX	3075188779263
167	141.3800	08:01:50	CHIX	3075188779264
167	141.3800	08:01:50	CHIX	3075188779265
167	141.3800	08:01:50	CHIX	3075188779266
167	141.3800	08:01:50	CHIX	3075188779267
167	141.3800	08:01:50	CHIX	3075188779268
167	141.3800	08:01:50	CHIX	3075188779269
167	141.3800	08:01:50	CHIX	3075188779270
167	141.3800	08:01:50	CHIX	3075188779271
167	141.3800	08:01:50	CHIX	3075188779272
167	141.3800	08:01:50	CHIX	3075188779273
18	141.3800	08:01:50	CHIX	3075188779274
76	141.3800	08:01:50	BATE	254078871746
76	141.3800	08:01:50	BATE	254078871747
76	141.3800	08:01:50	BATE	254078871748
76	141.3800	08:01:50	BATE	254078871749
2	141.3800	08:01:50	BATE	254078871750
4,231	141.3400	08:01:50	XLON	E0607CUcHgwa
4,000	141.3400	08:01:50	XLON	E0607CUcHgwc
3,192	141.3400	08:01:50	XLON	E0607CUcHgwe
2,061	141.3400	08:01:50	XLON	E0607CUcHgwg
76	141.3800	08:01:50	BATE	254078871751
76	141.3800	08:01:50	BATE	254078871752
76	141.3800	08:01:50	BATE	254078871753
76	141.3800	08:01:50	BATE	254078871754
76	141.3800	08:01:50	BATE	254078871755
76	141.3800	08:01:50	BATE	254078871756
76	141.3800	08:01:50	BATE	254078871757
76	141.3800	08:01:50	BATE	254078871758
76	141.3800	08:01:50	BATE	254078871759
76	141.3800	08:01:50	BATE	254078871760
76	141.3800	08:01:50	BATE	254078871761
76	141.3800	08:01:50	BATE	254078871762
76	141.3800	08:01:50	BATE	254078871763
76	141.3800	08:01:50	BATE	254078871764
76	141.3800	08:01:50	BATE	254078871765
76	141.3800	08:01:50	BATE	254078871766
76	141.3800	08:01:50	BATE	254078871767
76	141.3800	08:01:50	BATE	254078871768
76	141.3800	08:01:50	BATE	254078871769
9	141.3800	08:01:50	BATE	254078871770
167	141.3800	08:01:50	CHIX	3075188779275
76	141.3800	08:01:50	BATE	254078871771
76	141.3800	08:01:50	BATE	254078871772
76	141.3800	08:01:50	BATE	254078871773
76	141.3800	08:01:50	BATE	254078871774
76	141.3800	08:01:50	BATE	254078871775
25	141.3800	08:01:50	BATE	254078871776
663	141.3400	08:01:50	CHIX	3075188779276
306	141.3400	08:01:50	BATE	254078871778
663	141.3400	08:01:50	CHIX	3075188779277
4,231	141.3400	08:01:50	XLON	E0607CUcHgxB
1,769	141.3400	08:01:50	XLON	E0607CUcHgxD
3,115	141.3400	08:01:50	XLON	E0607CUcHgxH
85	141.3400	08:01:50	XLON	E0607CUcHgxN
886	141.3400	08:01:50	XLON	E0607CUcHgxP
3,408	141.3400	08:01:50	XLON	E0607CUcHgxR
4,092	141.1800	08:02:01	XLON	E0607CUcHhnm
10	141.1800	08:02:01	XLON	E0607CUcHhns
4,082	141.1800	08:02:01	XLON	E0607CUcHhnz
4,092	141.1800	08:02:01	XLON	E0607CUcHho7
1,476	141.1800	08:02:01	XLON	E0607CUcHhoE
3,543	141.2800	08:02:51	XLON	E0607CUcHlWf
7,542	141.2000	08:03:58	XLON	E0607CUcHqRe
4,078	141.3800	08:04:05	BATE	254078871930
4,835	141.3800	08:04:05	BATE	254078871932
4,078	141.3800	08:04:05	BATE	254078871933
4,835	141.3800	08:04:05	BATE	254078871934
780	141.3800	08:04:05	BATE	254078871935
1,064	141.3800	08:04:05	BATE	254078871936
519	141.3800	08:04:05	BATE	254078871937
4,380	141.4200	08:05:00	XLON	E0607CUcHtrs
4,239	141.4200	08:05:00	XLON	E0607CUcHtru
4,380	141.4200	08:05:00	XLON	E0607CUcHts1
4,239	141.4200	08:05:00	XLON	E0607CUcHts3
47	141.4200	08:05:00	XLON	E0607CUcHts5
51	141.4200	08:05:00	XLON	E0607CUcHts7
1,916	141.4800	08:05:33	XLON	E0607CUcHwFf
4,476	141.5400	08:05:57	BATE	254078872075
4,488	141.5200	08:05:57	XLON	E0607CUcHxT1
1,872	141.5200	08:05:57	XLON	E0607CUcHxTN
2,616	141.5200	08:05:57	XLON	E0607CUcHxTP
3,167	141.5200	08:05:57	XLON	E0607CUcHxU8
4,485	141.5200	08:05:57	CHIX	3075188779777
4,646	141.5000	08:05:57	XLON	E0607CUcHxUI
4,646	141.5000	08:05:57	XLON	E0607CUcHxUR
3,402	141.5000	08:05:57	XLON	E0607CUcHxUd
4,464	141.4800	08:06:22	XLON	E0607CUcHyjj
4,000	141.4800	08:06:22	XLON	E0607CUcHyjt
1,471	141.7600	08:07:13	XLON	E0607CUcI1pP
8,093	141.7600	08:07:13	XLON	E0607CUcI1pR
2,100	141.7600	08:07:13	CHIX	3075188779912
4,940	141.7400	08:07:13	XLON	E0607CUcI1pi
950	141.7400	08:07:13	XLON	E0607CUcI1pk
4,940	141.7400	08:07:13	XLON	E0607CUcI1rm
4,843	141.7600	08:08:16	XLON	E0607CUcI4Hu
5,153	141.8600	08:08:41	XLON	E0607CUcI51q
5,153	141.8600	08:08:41	XLON	E0607CUcI520
1,288	141.8600	08:08:41	XLON	E0607CUcI522
4,540	141.9200	08:09:02	XLON	E0607CUcI5a0
4,049	141.9200	08:09:02	XLON	E0607CUcI5a2
6,283	141.9200	08:09:02	XLON	E0607CUcI5Zy
4,540	141.9200	08:09:02	XLON	E0607CUcI5aI
4,049	141.9200	08:09:02	XLON	E0607CUcI5aK
1,380	141.9200	08:09:02	XLON	E0607CUcI5aQ
3,124	141.9200	08:09:02	XLON	E0607CUcI5aS
221	142.0000	08:10:51	CHIX	3075188780279
221	142.0000	08:10:51	CHIX	3075188780280
221	142.0000	08:10:51	CHIX	3075188780281
221	142.0000	08:10:51	CHIX	3075188780282
221	142.0000	08:10:51	CHIX	3075188780283
221	142.0000	08:10:51	CHIX	3075188780284
221	142.0000	08:10:51	CHIX	3075188780285
221	142.0000	08:10:51	CHIX	3075188780286
221	142.0000	08:10:51	CHIX	3075188780287
221	142.0000	08:10:51	CHIX	3075188780288
4,000	142.0000	08:10:51	XLON	E0607CUcI9kW
392	142.0000	08:10:51	XLON	E0607CUcI9kY
4,000	142.0000	08:10:51	XLON	E0607CUcI9kc
16,491	142.0000	08:10:51	XLON	E0607CUcI9ke
221	142.0000	08:10:51	CHIX	3075188780289
411	142.0800	08:11:21	XLON	E0607CUcIBof
1,450	142.0800	08:11:21	XLON	E0607CUcIBoh
1,020	142.0800	08:11:21	XLON	E0607CUcIBoj
1,992	142.0800	08:11:21	XLON	E0607CUcIBol
4,089	142.0800	08:11:21	XLON	E0607CUcIBop
2,860	142.0800	08:11:21	XLON	E0607CUcIBor
982	142.0800	08:11:21	XLON	E0607CUcIBot
4,873	142.0800	08:11:21	XLON	E0607CUcIBp0
4,071	142.0800	08:11:21	XLON	E0607CUcIBp2
5,306	142.0800	08:11:21	XLON	E0607CUcIBp4
839	142.0800	08:11:21	XLON	E0607CUcIBp8
828	142.0800	08:11:21	XLON	E0607CUcIBpJ
3,527	141.9800	08:11:41	XLON	E0607CUcICU2
4,830	141.9600	08:11:43	CHIX	3075188780426
1,675	141.8000	08:12:50	CHIX	3075188780516
134	141.9200	08:13:33	BATE	254078872579
134	141.9200	08:13:33	BATE	254078872580
134	141.9200	08:13:33	BATE	254078872581
134	141.9200	08:13:33	BATE	254078872582
134	141.9200	08:13:33	BATE	254078872583
134	141.9200	08:13:33	BATE	254078872584
4,000	141.9200	08:13:33	XLON	E0607CUcIGhZ
134	141.9200	08:13:33	BATE	254078872585
134	141.9200	08:13:33	BATE	254078872586
134	141.9200	08:13:33	BATE	254078872587
2,170	141.9200	08:13:33	XLON	E0607CUcIGhf
134	141.9200	08:13:33	BATE	254078872588
1,830	141.9200	08:13:33	XLON	E0607CUcIGhi
2,170	141.9200	08:13:33	XLON	E0607CUcIGhk
134	141.9200	08:13:33	BATE	254078872589
291	141.9200	08:13:33	CHIX	3075188780580
134	141.9200	08:13:33	BATE	254078872590
1,830	141.9200	08:13:33	XLON	E0607CUcIGhp
134	141.9200	08:13:33	BATE	254078872591
291	141.9200	08:13:33	CHIX	3075188780581
134	141.9200	08:13:33	BATE	254078872592
2,170	141.9200	08:13:33	XLON	E0607CUcIGhr
340	141.9200	08:13:33	XLON	E0607CUcIGhv
1,830	141.9200	08:13:33	XLON	E0607CUcIGhx
291	141.9200	08:13:33	CHIX	3075188780582
134	141.9200	08:13:33	BATE	254078872593
113	141.9200	08:13:33	BATE	254078872594
1,022	141.9200	08:13:33	XLON	E0607CUcIGi0
808	141.9200	08:13:33	XLON	E0607CUcIGi2
291	141.9200	08:13:33	CHIX	3075188780583
291	141.9200	08:13:33	CHIX	3075188780584
291	141.9200	08:13:33	CHIX	3075188780585
291	141.9200	08:13:33	CHIX	3075188780586
291	141.9200	08:13:33	CHIX	3075188780587
291	141.9200	08:13:33	CHIX	3075188780588
215	141.9200	08:13:33	CHIX	3075188780589
7,706	141.9200	08:13:37	XLON	E0607CUcIGtk
7,314	141.8400	08:13:42	BATE	254078872604
395	141.8000	08:14:12	BATE	254078872629
206	141.8000	08:14:12	BATE	254078872630
1,522	141.8000	08:14:12	BATE	254078872631
1,121	141.8000	08:14:12	BATE	254078872632
4,138	141.7200	08:15:01	XLON	E0607CUcIJ0A
6,349	141.7200	08:15:01	XLON	E0607CUcIJ0C
10	141.7200	08:15:01	XLON	E0607CUcIJ0R
3,986	141.7200	08:15:01	XLON	E0607CUcIJ0V
142	141.7200	08:15:02	XLON	E0607CUcIJ1d
2,410	141.7200	08:15:02	CHIX	3075188780704
654	141.7200	08:15:02	XLON	E0607CUcIJ1l
4,912	141.6000	08:16:21	XLON	E0607CUcIM5v
5,128	141.6000	08:16:21	XLON	E0607CUcIM5x
5,179	141.6000	08:16:21	XLON	E0607CUcIM5z
4,912	141.6000	08:16:21	XLON	E0607CUcIM67
5,128	141.6000	08:16:21	XLON	E0607CUcIM69
5,179	141.6000	08:16:21	XLON	E0607CUcIM6B
300	141.6000	08:16:21	XLON	E0607CUcIM6D
114	141.6000	08:16:21	XLON	E0607CUcIM6F
268	141.6000	08:16:21	XLON	E0607CUcIM6H
516	141.6000	08:16:21	XLON	E0607CUcIM6P
196	141.6000	08:16:21	XLON	E0607CUcIM6R
466	141.6000	08:16:21	XLON	E0607CUcIM6T
4,041	141.5600	08:16:40	XLON	E0607CUcIMYN
1,788	141.5600	08:16:40	CHIX	3075188780854
2,854	141.5600	08:16:40	XLON	E0607CUcIMZ0
6,000	141.5000	08:17:05	BATE	254078872791
687	141.5000	08:17:05	BATE	254078872792
3,310	141.5400	08:18:16	CHIX	3075188781010
1,534	141.5400	08:18:16	BATE	254078872891
302	141.5400	08:18:17	BATE	254078872893
2,453	141.5400	08:18:17	CHIX	3075188781015
1,232	141.5400	08:18:17	BATE	254078872894
857	141.5400	08:18:17	CHIX	3075188781016
3,310	141.5400	08:18:17	CHIX	3075188781017
4,844	141.5400	08:18:19	XLON	E0607CUcIPfN
2,800	141.5400	08:18:19	XLON	E0607CUcIPfT
632	141.5400	08:18:19	XLON	E0607CUcIPfW
2,559	141.4800	08:18:56	XLON	E0607CUcIQXv
2,308	141.4800	08:18:56	XLON	E0607CUcIQXx
4,150	141.4800	08:18:56	XLON	E0607CUcIQXz
1,332	141.4800	08:18:56	XLON	E0607CUcIQY1
1,320	141.4800	08:18:56	XLON	E0607CUcIQY3
4,325	141.4800	08:18:56	XLON	E0607CUcIQYA
4,150	141.4800	08:18:56	XLON	E0607CUcIQYC
144	141.4800	08:18:56	XLON	E0607CUcIQYE
3,492	141.4200	08:19:38	CHIX	3075188781132
8,066	141.3400	08:20:16	CHIX	3075188781184
4,804	141.3400	08:20:16	XLON	E0607CUcITUT
1,709	141.3400	08:20:16	XLON	E0607CUcITUV
191	141.3400	08:20:16	XLON	E0607CUcITUb
4,804	141.3400	08:20:16	XLON	E0607CUcITUZ
536	141.3400	08:20:16	XLON	E0607CUcITUh
3,623	141.2600	08:20:51	XLON	E0607CUcIUhw
1,977	141.2600	08:20:51	XLON	E0607CUcIUjY
558	141.2600	08:20:51	XLON	E0607CUcIUjd
2,262	141.2600	08:20:51	XLON	E0607CUcIUjf
1,311	141.2600	08:21:52	XLON	E0607CUcIWrt
1,436	141.2600	08:21:52	XLON	E0607CUcIWrv
3,731	141.2600	08:21:52	XLON	E0607CUcIWrz
1,311	141.2600	08:21:52	XLON	E0607CUcIWs1
1,624	141.2400	08:22:15	XLON	E0607CUcIXbB
1,368	141.2400	08:22:15	XLON	E0607CUcIXbD
1,624	141.2400	08:22:15	XLON	E0607CUcIXbF
80	141.2400	08:22:15	XLON	E0607CUcIXcE
4,536	141.2400	08:22:15	XLON	E0607CUcIXcG
2,623	141.2400	08:22:15	XLON	E0607CUcIXcK
4,090	141.1800	08:25:00	XLON	E0607CUcId8a
1,097	141.1800	08:25:00	XLON	E0607CUcId8c
3,365	141.1800	08:25:00	XLON	E0607CUcId8g
4,448	141.1600	08:25:00	XLON	E0607CUcId9V
491	141.1600	08:25:00	XLON	E0607CUcId9X
3,932	141.1600	08:25:00	XLON	E0607CUcId9c
4,950	141.1600	08:25:00	XLON	E0607CUcId9e
4,448	141.1600	08:25:00	XLON	E0607CUcId9k
4,423	141.1600	08:25:01	XLON	E0607CUcIdBj
4,950	141.1600	08:25:01	XLON	E0607CUcIdBl
4,262	141.1600	08:25:01	XLON	E0607CUcIdBn
1,786	141.1600	08:25:01	XLON	E0607CUcIdC3
196	141.1600	08:25:01	XLON	E0607CUcIdC5
497	141.1600	08:25:01	XLON	E0607CUcIdCM
1,678	141.1200	08:25:48	XLON	E0607CUcIefV
2,535	141.1200	08:25:48	XLON	E0607CUcIefY
10	141.1200	08:25:48	XLON	E0607CUcIefc
4,203	141.1200	08:25:48	XLON	E0607CUcIefp
776	141.1200	08:25:48	XLON	E0607CUcIefv
4,787	141.0400	08:26:43	XLON	E0607CUcIg4H
124	141.0400	08:26:43	XLON	E0607CUcIg4J
4,787	141.0400	08:26:43	XLON	E0607CUcIg4N
1,459	141.0400	08:26:43	XLON	E0607CUcIg4R
5,182	140.9800	08:27:15	XLON	E0607CUcIh5u
5,182	140.9800	08:27:15	XLON	E0607CUcIh7l
2,028	140.9800	08:27:15	XLON	E0607CUcIh7w
5,051	140.9800	08:27:52	XLON	E0607CUcIiG8
5,051	140.9800	08:27:52	XLON	E0607CUcIiHL
2,464	140.9800	08:27:52	XLON	E0607CUcIiHP
1,063	141.1000	08:28:41	BATE	254078873500
2,295	141.1000	08:28:41	CHIX	3075188781943
2,644	141.1000	08:28:41	XLON	E0607CUcIjmo
6,200	141.1000	08:28:41	XLON	E0607CUcIjmq
1,073	141.0600	08:29:29	XLON	E0607CUcIl2g
3,747	141.0600	08:29:29	XLON	E0607CUcIl2i
2,674	141.0600	08:29:29	XLON	E0607CUcIl2m
1,073	141.0600	08:29:29	XLON	E0607CUcIl2o
980	141.0600	08:29:29	XLON	E0607CUcIl2q
93	141.0600	08:29:29	XLON	E0607CUcIl2t
1,987	141.0600	08:29:29	XLON	E0607CUcIl2v
4,278	141.0600	08:30:01	XLON	E0607CUcIltp
1,582	141.0600	08:30:01	XLON	E0607CUcIlw6
1,114	141.0600	08:30:01	XLON	E0607CUcIlw8
577	141.0600	08:30:01	XLON	E0607CUcIlwA
1,005	141.0600	08:30:01	XLON	E0607CUcIlwC
226	141.0600	08:30:01	XLON	E0607CUcIlwG
136	141.0600	08:30:01	XLON	E0607CUcIlyA
4,269	141.0600	08:30:58	XLON	E0607CUcIo2Q
4,269	141.0600	08:30:58	XLON	E0607CUcIo2d
3,727	141.0600	08:30:58	XLON	E0607CUcIo2v
4,996	141.0800	08:32:24	XLON	E0607CUcIqSC
94	141.0800	08:32:25	XLON	E0607CUcIqSq
5,135	141.1200	08:32:45	XLON	E0607CUcIqvK
1,332	141.1200	08:32:45	CHIX	3075188782304
1,332	141.1200	08:32:45	CHIX	3075188782306
840	141.1200	08:32:45	CHIX	3075188782307
101	141.1200	08:32:45	CHIX	3075188782308
10	141.1000	08:32:53	XLON	E0607CUcIr5g
4,200	141.1000	08:32:53	XLON	E0607CUcIrAm
1,002	141.1000	08:32:53	XLON	E0607CUcIrAq
3,208	141.1000	08:32:53	XLON	E0607CUcIrAs
992	141.1000	08:32:53	XLON	E0607CUcIrAu
387	141.1000	08:32:53	XLON	E0607CUcIrAy
4,515	141.0400	08:33:52	XLON	E0607CUcItXT
4,515	141.0400	08:33:52	XLON	E0607CUcItXa
2,903	141.0400	08:33:52	XLON	E0607CUcItXl
4,382	141.0200	08:34:30	XLON	E0607CUcIv3y
7,480	140.9600	08:35:10	CHIX	3075188782559
4,076	141.1800	08:36:20	XLON	E0607CUcIxy0
3,677	141.1800	08:36:21	XLON	E0607CUcIxyX
399	141.1800	08:36:21	XLON	E0607CUcIxyh
3,677	141.1800	08:36:21	XLON	E0607CUcIxyj
38	141.1800	08:36:21	XLON	E0607CUcIxzc
229	141.2600	08:36:52	BATE	254078873977
853	141.2600	08:36:52	BATE	254078873978
2,336	141.2600	08:36:52	CHIX	3075188782709
9,002	141.2600	08:36:52	XLON	E0607CUcIyQw
4,990	141.3600	08:38:08	XLON	E0607CUcJ0AY
4,990	141.3600	08:38:10	XLON	E0607CUcJ0DO
4,760	141.3600	08:38:10	XLON	E0607CUcJ0DS
906	141.3600	08:38:10	XLON	E0607CUcJ0Db
4,760	141.3600	08:38:10	XLON	E0607CUcJ0Dd
1,353	141.3600	08:38:10	XLON	E0607CUcJ0Df
4,925	141.3800	08:39:21	XLON	E0607CUcJ2N3
2,357	141.3800	08:39:21	XLON	E0607CUcJ2NS
2,568	141.3800	08:39:21	XLON	E0607CUcJ2NX
100	141.3800	08:39:21	XLON	E0607CUcJ2NZ
4,554	141.3000	08:40:34	XLON	E0607CUcJ4kq
1,494	141.3000	08:40:34	XLON	E0607CUcJ4lW
1,494	141.3000	08:40:34	XLON	E0607CUcJ4la
3,060	141.3000	08:40:34	XLON	E0607CUcJ4lY
99	141.3000	08:40:34	XLON	E0607CUcJ4lh
4,180	141.2400	08:42:00	XLON	E0607CUcJ6fE
4,593	141.2400	08:42:00	XLON	E0607CUcJ6fG
982	141.2400	08:42:00	XLON	E0607CUcJ6fI
1,518	141.2400	08:42:00	XLON	E0607CUcJ6fK
4,523	141.2600	08:42:16	XLON	E0607CUcJ78g
2,328	141.2600	08:42:16	CHIX	3075188783291
1,079	141.2600	08:42:16	BATE	254078874419
4,451	141.2600	08:42:16	XLON	E0607CUcJ78n
7,828	141.2400	08:43:02	XLON	E0607CUcJ7wZ
2,031	141.2400	08:43:02	CHIX	3075188783342
215	141.2400	08:43:02	BATE	254078874452
292	141.2400	08:43:02	BATE	254078874453
434	141.2400	08:43:02	BATE	254078874454
4,991	141.2000	08:43:38	XLON	E0607CUcJ8vB
4,991	141.2000	08:43:39	XLON	E0607CUcJ90S
1,332	141.2000	08:43:41	XLON	E0607CUcJ99R
1,009	141.4000	08:44:55	BATE	254078874627
2,179	141.4000	08:44:55	CHIX	3075188783553
8,395	141.4000	08:44:55	XLON	E0607CUcJBPN
57	141.2200	08:45:23	XLON	E0607CUcJCK9
1,760	141.2000	08:45:32	CHIX	3075188783654
6,783	141.2000	08:45:32	XLON	E0607CUcJCfu
212	141.2000	08:45:32	BATE	254078874696
603	141.2000	08:45:32	BATE	254078874697
341	141.0800	08:46:02	BATE	254078874810
574	141.0800	08:46:02	BATE	254078874811
1,804	141.0600	08:46:09	CHIX	3075188783854
6,954	141.0600	08:46:09	XLON	E0607CUcJFDZ
836	141.0600	08:46:09	XLON	E0607CUcJFEA
785	141.0600	08:47:01	BATE	254078874873
1,695	141.0600	08:47:01	CHIX	3075188783931
46	141.0600	08:47:01	XLON	E0607CUcJHBU
6,487	141.0600	08:47:01	XLON	E0607CUcJHBW
6,457	141.0400	08:47:51	BATE	254078874912
4,285	141.1200	08:48:29	XLON	E0607CUcJKqi
4,285	141.1200	08:48:29	XLON	E0607CUcJKqm
251	141.1200	08:48:29	XLON	E0607CUcJKqq
8,517	141.2000	08:49:14	CHIX	3075188784187
7,225	141.1800	08:49:45	CHIX	3075188784232
65	141.1800	08:49:45	CHIX	3075188784233
8,438	141.1800	08:50:19	XLON	E0607CUcJOM2
341	141.1000	08:52:19	CHIX	3075188784466
341	141.1000	08:52:19	CHIX	3075188784467
124	141.1000	08:52:19	CHIX	3075188784468
118	141.1000	08:52:19	CHIX	3075188784469
223	141.1000	08:52:19	CHIX	3075188784470
118	141.1000	08:52:19	CHIX	3075188784471
158	141.1000	08:52:19	BATE	254078875190
4,000	141.1000	08:52:19	XLON	E0607CUcJRb9
5,254	141.1000	08:52:19	XLON	E0607CUcJRbB
509	141.1000	08:52:19	XLON	E0607CUcJRbF
341	141.1000	08:52:19	CHIX	3075188784472
373	141.1000	08:53:33	CHIX	3075188784556
211	141.1000	08:53:36	BATE	254078875243
211	141.1000	08:53:36	BATE	254078875244
198	141.1000	08:53:36	BATE	254078875245
2,310	141.1000	08:53:36	XLON	E0607CUcJTPK
1,690	141.1000	08:53:36	XLON	E0607CUcJTPN
1,202	141.1000	08:53:36	XLON	E0607CUcJTPR
3,577	141.1000	08:53:36	XLON	E0607CUcJTPV
4,668	141.1000	08:53:40	XLON	E0607CUcJTTk
1,138	141.1000	08:53:40	XLON	E0607CUcJTTw
1,138	141.1000	08:53:40	XLON	E0607CUcJTTy
4,668	141.1000	08:53:40	CHIX	3075188784581
211	141.1000	08:53:40	CHIX	3075188784587
1,540	141.0400	08:53:52	XLON	E0607CUcJTdp
2,074	141.0400	08:53:52	XLON	E0607CUcJTds
3,493	141.0400	08:53:52	XLON	E0607CUcJTdy
6,827	141.0600	08:54:42	XLON	E0607CUcJVO9
6,426	141.0200	08:55:20	BATE	254078875364
6,876	141.0000	08:56:34	XLON	E0607CUcJYuf
8,382	141.0000	08:56:34	XLON	E0607CUcJYuh
4,203	141.1000	08:57:30	XLON	E0607CUcJaoT
4,203	141.1000	08:57:30	XLON	E0607CUcJap3
289	141.0600	08:58:05	XLON	E0607CUcJbcd
149	141.0600	08:58:05	BATE	254078875514
4,035	141.0800	08:58:41	XLON	E0607CUcJcyg
4,035	141.0800	08:58:41	XLON	E0607CUcJcyk
1,248	141.0800	08:58:41	XLON	E0607CUcJcym
142	141.0800	08:58:41	XLON	E0607CUcJcyx
7,379	141.0600	08:59:03	CHIX	3075188785116
6,068	140.9800	08:59:40	CHIX	3075188785182
6,917	140.9400	09:00:14	XLON	E0607CUcJgMd
5,538	140.9600	09:00:52	BATE	254078875701
1,497	140.9600	09:00:52	BATE	254078875702
3,805	140.9600	09:01:50	XLON	E0607CUcJjLw
4,127	141.0600	09:03:38	XLON	E0607CUcJmff
4,127	141.0600	09:03:38	XLON	E0607CUcJmfk
263	141.0600	09:03:38	XLON	E0607CUcJmfm
10	141.0600	09:03:38	XLON	E0607CUcJmfr
293	141.0600	09:03:38	XLON	E0607CUcJmfx
870	141.0600	09:03:38	XLON	E0607CUcJmfz
2,661	141.0600	09:03:38	XLON	E0607CUcJmg1
242	141.0600	09:03:38	XLON	E0607CUcJmgO
51	141.0600	09:03:38	XLON	E0607CUcJmgX
63	141.0600	09:03:38	XLON	E0607CUcJmgZ
168	141.0600	09:03:38	XLON	E0607CUcJmgk
8,726	141.1000	09:04:09	XLON	E0607CUcJnMj
2,263	141.1000	09:04:09	CHIX	3075188785626
8,112	141.0800	09:04:52	XLON	E0607CUcJoRW
2,104	141.0800	09:04:53	XLON	E0607CUcJoRs
548	141.0800	09:06:18	XLON	E0607CUcJqib
7,141	141.0800	09:06:18	XLON	E0607CUcJqie
924	141.0800	09:06:18	BATE	254078876138
1,995	141.0800	09:06:18	CHIX	3075188785823
4,284	141.0400	09:06:44	XLON	E0607CUcJrXA
341	141.0400	09:06:44	XLON	E0607CUcJrXC
5,414	141.0400	09:07:23	XLON	E0607CUcJsSb
380	141.0400	09:08:50	BATE	254078876279
1,235	141.0400	09:08:50	BATE	254078876280
555	141.0400	09:08:50	CHIX	3075188786050
13,429	141.0400	09:08:50	XLON	E0607CUcJuul
1,715	141.0400	09:08:50	CHIX	3075188786051
1,215	141.0400	09:08:50	CHIX	3075188786052
272	141.0800	09:10:42	BATE	254078876430
733	141.0800	09:10:42	BATE	254078876431
2,928	141.0800	09:10:42	XLON	E0607CUcJxW0
1,769	141.0800	09:10:42	XLON	E0607CUcJxW4
5,920	141.0800	09:10:42	XLON	E0607CUcJxW7
2,755	141.0800	09:10:42	CHIX	3075188786279
272	141.0800	09:10:42	BATE	254078876432
24	141.0800	09:11:49	BATE	254078876523
9,386	141.0800	09:11:52	XLON	E0607CUcJz5L
1,105	141.0800	09:11:52	BATE	254078876533
1,233	141.0800	09:11:52	CHIX	3075188786443
1,202	141.0800	09:11:52	CHIX	3075188786444
2,570	141.1200	09:12:52	CHIX	3075188786576
6,065	141.1200	09:12:52	CHIX	3075188786577
7,961	141.0800	09:13:00	XLON	E0607CUcK0Sq
7,804	141.1400	09:14:05	BATE	254078876682
7,200	141.1200	09:14:51	CHIX	3075188786749
7,921	141.2600	09:15:32	BATE	254078876783
7,250	141.2000	09:16:18	CHIX	3075188786908
200	141.1400	09:17:00	CHIX	3075188786963
7,378	141.1600	09:17:08	CHIX	3075188786992
7,032	141.2600	09:18:10	XLON	E0607CUcK6kR
7,497	141.2000	09:18:32	XLON	E0607CUcK7LV
338	141.1000	09:19:12	XLON	E0607CUcK8hQ
131	141.1400	09:19:13	XLON	E0607CUcK8jy
3,628	141.1400	09:19:14	XLON	E0607CUcK8k7
4,037	141.1400	09:19:14	XLON	E0607CUcK8k9
7,073	141.2600	09:20:57	XLON	E0607CUcKAhr
1,973	141.2600	09:20:57	XLON	E0607CUcKAht
4,813	141.2600	09:20:57	XLON	E0607CUcKAhv
757	141.2600	09:21:58	XLON	E0607CUcKCGD
1,749	141.2600	09:21:58	XLON	E0607CUcKCGM
4,000	141.3200	09:22:54	XLON	E0607CUcKDO5
450	141.3200	09:22:54	CHIX	3075188787485
450	141.3200	09:22:54	CHIX	3075188787486
3,350	141.3200	09:22:54	XLON	E0607CUcKDOI
650	141.3200	09:22:54	XLON	E0607CUcKDOK
450	141.3200	09:22:54	CHIX	3075188787487
650	141.3200	09:22:54	XLON	E0607CUcKDOP
450	141.3200	09:22:54	CHIX	3075188787488
450	141.3200	09:22:55	CHIX	3075188787489
160	141.3200	09:22:55	XLON	E0607CUcKDOl
156	141.3200	09:22:55	CHIX	3075188787490
980	141.3200	09:22:55	XLON	E0607CUcKDOp
294	141.3200	09:22:55	CHIX	3075188787491
2,500	141.3200	09:22:55	XLON	E0607CUcKDP1
170	141.3200	09:22:55	XLON	E0607CUcKDPC
1,028	141.3200	09:22:55	XLON	E0607CUcKDPJ
1,563	141.3000	09:23:57	XLON	E0607CUcKEpJ
555	141.3000	09:24:00	XLON	E0607CUcKEqV
498	141.3000	09:24:06	XLON	E0607CUcKEzS
49	141.3000	09:24:09	XLON	E0607CUcKF2v
249	141.3000	09:24:12	XLON	E0607CUcKF5H
1,415	141.3600	09:24:45	XLON	E0607CUcKFmy
4,830	141.3800	09:24:47	XLON	E0607CUcKFq1
184	141.3800	09:24:47	XLON	E0607CUcKFsl
558	141.3800	09:24:49	XLON	E0607CUcKFwc
4,088	141.3800	09:24:49	XLON	E0607CUcKFwe
2,639	141.3800	09:24:49	XLON	E0607CUcKFwt
8,023	141.3600	09:25:06	BATE	254078877331
7,542	141.3200	09:26:16	CHIX	3075188787837
106	141.3000	09:26:59	XLON	E0607CUcKIcM
7,684	141.3000	09:27:01	XLON	E0607CUcKIkA
808	141.2600	09:29:07	XLON	E0607CUcKKsv
118	141.2600	09:29:10	XLON	E0607CUcKKux
98	141.2600	09:29:54	XLON	E0607CUcKLff
10	141.2600	09:29:57	XLON	E0607CUcKLi7
10,239	141.2600	09:30:15	XLON	E0607CUcKLu0
5,413	141.2600	09:30:15	XLON	E0607CUcKLu2
7,010	141.2600	09:30:15	XLON	E0607CUcKLu4
1,895	141.2600	09:30:15	BATE	254078877614
4,090	141.2600	09:30:15	CHIX	3075188788114
7,326	141.2000	09:31:19	XLON	E0607CUcKMbw
7,058	141.2000	09:31:19	XLON	E0607CUcKMby
7,059	141.2400	09:32:22	CHIX	3075188788334
2,912	141.2400	09:33:24	XLON	E0607CUcKPWm
3,360	141.2400	09:33:24	XLON	E0607CUcKPWu
2,381	141.2400	09:33:25	XLON	E0607CUcKPZK
425	141.2400	09:34:00	XLON	E0607CUcKQ9G
108	141.2400	09:34:03	XLON	E0607CUcKQCV
102	141.2400	09:34:06	XLON	E0607CUcKQDk
92	141.2400	09:34:09	XLON	E0607CUcKQI4
7,087	141.2800	09:34:27	XLON	E0607CUcKQaG
4,054	141.2800	09:34:49	XLON	E0607CUcKQye
4,054	141.2800	09:34:49	XLON	E0607CUcKQym
1,192	141.4400	09:36:24	XLON	E0607CUcKSwL
2,808	141.4400	09:36:24	XLON	E0607CUcKSwN
99	141.4400	09:36:24	CHIX	3075188788659
289	141.4400	09:36:24	BATE	254078878017
525	141.4400	09:36:24	CHIX	3075188788660
4,000	141.4400	09:36:24	XLON	E0607CUcKSwV
1,000	141.4400	09:36:24	XLON	E0607CUcKSwi
624	141.4400	09:36:24	CHIX	3075188788663
289	141.4400	09:36:24	BATE	254078878018
624	141.4400	09:36:24	CHIX	3075188788664
624	141.4400	09:36:24	CHIX	3075188788665
323	141.4400	09:36:24	CHIX	3075188788666
567	141.4800	09:37:24	XLON	E0607CUcKUDV
1,989	141.4800	09:37:24	XLON	E0607CUcKUDX
273	141.4800	09:37:26	XLON	E0607CUcKUF6
27	141.4800	09:37:29	XLON	E0607CUcKUH6
1,379	141.4800	09:37:31	XLON	E0607CUcKUJu
475	141.4800	09:37:32	XLON	E0607CUcKUKn
3,760	141.4800	09:37:32	XLON	E0607CUcKUKp
2,649	141.4800	09:37:32	XLON	E0607CUcKUL0
57	141.4600	09:37:42	XLON	E0607CUcKUeo
234	141.4200	09:37:45	XLON	E0607CUcKUjK
4,438	141.4000	09:38:38	XLON	E0607CUcKVcq
2,780	141.4000	09:38:38	XLON	E0607CUcKVcv
1,146	141.4000	09:38:38	XLON	E0607CUcKVcy
512	141.4000	09:38:38	XLON	E0607CUcKVd0
650	141.4000	09:38:38	XLON	E0607CUcKVd2
30	141.4400	09:40:37	XLON	E0607CUcKY7R
5,699	141.5600	09:42:09	XLON	E0607CUcKa2H
5,699	141.5600	09:42:09	XLON	E0607CUcKa2P
2,142	141.5600	09:42:09	XLON	E0607CUcKa2R
685	141.5600	09:42:09	BATE	254078878364
1,479	141.5600	09:42:09	CHIX	3075188789140
1,479	141.5600	09:42:09	CHIX	3075188789143
23	141.5600	09:42:09	CHIX	3075188789144
132	141.5600	09:42:09	BATE	254078878365
553	141.5600	09:42:09	BATE	254078878366
132	141.5600	09:42:09	BATE	254078878367
136	141.5600	09:42:09	XLON	E0607CUcKa2c
1,479	141.5600	09:42:09	CHIX	3075188789145
553	141.5600	09:42:09	BATE	254078878368
1,479	141.5600	09:42:09	CHIX	3075188789146
132	141.5600	09:42:09	BATE	254078878369
670	141.6000	09:42:51	XLON	E0607CUcKb1P
1,678	141.6000	09:43:00	XLON	E0607CUcKbAi
10	141.6000	09:43:00	XLON	E0607CUcKbAk
2,458	141.6000	09:43:00	XLON	E0607CUcKbAn
2,674	141.6000	09:43:00	XLON	E0607CUcKbAq
10	141.6000	09:43:00	XLON	E0607CUcKbAs
1,411	141.6000	09:43:00	CHIX	3075188789188
255	141.6000	09:43:00	CHIX	3075188789189
820	141.6000	09:43:19	BATE	254078878410
1,769	141.6000	09:43:19	CHIX	3075188789229
6,820	141.6000	09:43:19	XLON	E0607CUcKbZp
868	141.6000	09:43:19	XLON	E0607CUcKbZw
2,500	141.6000	09:43:19	XLON	E0607CUcKbaC
1,402	141.6000	09:43:19	XLON	E0607CUcKbaJ
715	141.6000	09:43:19	XLON	E0607CUcKbaP
5,254	141.5800	09:43:58	XLON	E0607CUcKcJx
1,618	141.5800	09:43:58	XLON	E0607CUcKcK3
522	141.5800	09:43:58	BATE	254078878429
232	141.5800	09:43:58	CHIX	3075188789257
1,551	141.5800	09:43:58	CHIX	3075188789258
304	141.5800	09:43:58	BATE	254078878430
7,878	141.5800	09:44:56	XLON	E0607CUcKdTF
709	141.5400	09:45:29	XLON	E0607CUcKeGh
3,527	141.5400	09:45:30	XLON	E0607CUcKeI6
4,447	141.5400	09:46:10	XLON	E0607CUcKexS
4,210	141.5200	09:46:28	XLON	E0607CUcKfHZ
2,494	141.5200	09:46:28	XLON	E0607CUcKfHg
1,716	141.5200	09:46:28	XLON	E0607CUcKfHk
286	141.5200	09:46:28	XLON	E0607CUcKfHm
90	141.4400	09:48:01	XLON	E0607CUcKh1J
7,012	141.4400	09:48:01	XLON	E0607CUcKh1h
1,843	141.4400	09:48:01	CHIX	3075188789598
854	141.4400	09:48:01	BATE	254078878666
824	141.3800	09:48:55	BATE	254078878719
1,777	141.3800	09:48:55	CHIX	3075188789672
6,851	141.3800	09:48:55	XLON	E0607CUcKiES
7,039	141.4200	09:49:55	XLON	E0607CUcKjhb
846	141.4200	09:49:55	BATE	254078878826
1,826	141.4200	09:49:55	CHIX	3075188789841
8,262	141.3400	09:51:17	CHIX	3075188789973
8,193	141.3600	09:52:24	XLON	E0607CUcKmzS
4,617	141.3000	09:52:44	XLON	E0607CUcKnQV
4,617	141.3000	09:52:46	XLON	E0607CUcKnT2
449	141.3000	09:52:48	XLON	E0607CUcKnTt
313	141.3000	09:52:48	XLON	E0607CUcKnTv
8,146	141.2000	09:54:07	CHIX	3075188790272
810	141.1600	09:54:22	BATE	254078879158
1,749	141.1600	09:54:22	CHIX	3075188790317
6,740	141.1600	09:54:22	XLON	E0607CUcKosL
6,526	140.9800	09:55:11	XLON	E0607CUcKqKL
1,032	140.9800	09:55:14	XLON	E0607CUcKqNs
1,446	140.9800	09:55:14	XLON	E0607CUcKqNu
2,136	140.9600	09:57:41	XLON	E0607CUcKt8E
372	140.9600	09:57:44	XLON	E0607CUcKtIM
1,049	140.9600	09:57:44	XLON	E0607CUcKtIP
261	140.9600	09:58:31	XLON	E0607CUcKuFn
220	140.9800	09:58:42	BATE	254078879471
807	140.9800	09:58:42	CHIX	3075188790714
1,706	140.9800	09:58:42	XLON	E0607CUcKuQn
2,294	140.9800	09:58:42	XLON	E0607CUcKuQp
153	140.9800	09:58:42	BATE	254078879472
807	140.9800	09:58:42	CHIX	3075188790715
2,294	140.9800	09:58:42	XLON	E0607CUcKuQw
1,706	140.9800	09:58:42	XLON	E0607CUcKuR2
4,000	140.9800	09:58:42	XLON	E0607CUcKuRH
807	140.9800	09:58:42	CHIX	3075188790716
807	140.9800	09:58:42	CHIX	3075188790717
373	140.9800	09:58:42	BATE	254078879473
373	140.9800	09:58:42	BATE	254078879474
373	140.9800	09:58:42	BATE	254078879475
807	140.9800	09:58:42	CHIX	3075188790718
226	140.9800	09:58:42	XLON	E0607CUcKuRp
3,466	140.9800	09:58:42	XLON	E0607CUcKuSR
1,714	140.9800	09:58:42	XLON	E0607CUcKuSU
1,714	140.9800	09:58:42	XLON	E0607CUcKuSZ
407	140.9800	09:58:42	XLON	E0607CUcKuSb
2,065	140.9600	09:59:44	XLON	E0607CUcKvbr
1,020	140.9200	09:59:47	XLON	E0607CUcKvix
806	141.0200	10:01:39	BATE	254078879689
191	141.0200	10:01:39	BATE	254078879690
569	141.0200	10:01:39	BATE	254078879691
862	141.0200	10:01:39	CHIX	3075188790976
879	141.0200	10:01:39	CHIX	3075188790977
1,741	141.0200	10:01:39	CHIX	3075188790978
2,490	141.0200	10:01:39	XLON	E0607CUcKxv6
1,477	141.0200	10:01:39	XLON	E0607CUcKxv9
2,362	141.0200	10:01:39	XLON	E0607CUcKxvB
818	141.0200	10:01:55	XLON	E0607CUcKyAt
3,879	141.0200	10:01:55	XLON	E0607CUcKyAv
1,532	141.0200	10:01:55	XLON	E0607CUcKyAx
311	141.0200	10:01:55	XLON	E0607CUcKyAz
786	141.0200	10:01:55	BATE	254078879699
1,697	141.0200	10:01:55	CHIX	3075188790994
6,625	140.9400	10:02:35	XLON	E0607CUcKz64
1,719	140.9400	10:02:35	CHIX	3075188791099
796	140.9400	10:02:35	BATE	254078879788
578	140.8800	10:04:30	XLON	E0607CUcL0wg
57	140.8800	10:04:33	XLON	E0607CUcL0y4
263	140.8800	10:04:38	XLON	E0607CUcL11k
1,280	140.8800	10:04:38	XLON	E0607CUcL11m
160	140.8800	10:04:38	XLON	E0607CUcL11p
88	140.8800	10:04:41	XLON	E0607CUcL14R
4,688	140.9000	10:05:05	XLON	E0607CUcL1Qz
2,341	140.9000	10:05:05	XLON	E0607CUcL1RC
988	140.9000	10:05:05	XLON	E0607CUcL1RE
1,359	140.9000	10:05:05	XLON	E0607CUcL1RG
988	140.9000	10:05:05	XLON	E0607CUcL1RI
1,946	140.9000	10:05:05	XLON	E0607CUcL1RM
301	140.8600	10:05:41	CHIX	3075188791338
7,266	140.8600	10:05:41	CHIX	3075188791339
7,897	140.8600	10:06:04	XLON	E0607CUcL2Ps
7,818	140.8800	10:07:13	CHIX	3075188791454
7,471	140.7800	10:07:56	XLON	E0607CUcL41R
233	140.7400	10:08:25	CHIX	3075188791565
7,799	140.7400	10:08:25	CHIX	3075188791566
763	140.8800	10:10:17	XLON	E0607CUcL65I
10	140.8800	10:10:17	XLON	E0607CUcL65K
6,887	140.8800	10:10:17	XLON	E0607CUcL65M
7,427	140.8600	10:10:17	CHIX	3075188791687
7,730	140.8800	10:11:13	CHIX	3075188791750
2,120	140.8800	10:12:46	CHIX	3075188791939
18	140.9400	10:13:31	XLON	E0607CUcL8w8
286	140.9400	10:13:52	BATE	254078880363
443	140.9400	10:13:52	BATE	254078880364
2,191	140.9400	10:13:52	CHIX	3075188792026
286	140.9400	10:13:52	BATE	254078880365
8,426	140.9400	10:13:52	XLON	E0607CUcL9Ce
7,128	140.9200	10:13:52	BATE	254078880369
8,227	140.8400	10:15:01	XLON	E0607CUcLAFO
7,161	140.7400	10:16:01	XLON	E0607CUcLBYg
7,823	140.7400	10:17:23	CHIX	3075188792368
775	140.6200	10:17:50	BATE	254078880661
6,450	140.6200	10:17:50	XLON	E0607CUcLDY8
1,674	140.6200	10:17:50	CHIX	3075188792476
6,000	140.5000	10:18:54	CHIX	3075188792619
1,621	140.5000	10:18:54	CHIX	3075188792620
6,627	140.4600	10:19:37	XLON	E0607CUcLGYg
4,647	140.5000	10:21:42	XLON	E0607CUcLJMr
4,647	140.5000	10:21:42	XLON	E0607CUcLJN6
4,647	140.5000	10:21:42	XLON	E0607CUcLJND
2,874	140.5000	10:21:42	XLON	E0607CUcLJNI
4,801	140.5000	10:22:47	BATE	254078881060
1,848	140.5000	10:22:47	BATE	254078881061
7,313	140.5400	10:25:44	XLON	E0607CUcLN87
7,116	140.5400	10:25:44	XLON	E0607CUcLN8B
7,313	140.5400	10:25:44	XLON	E0607CUcLN8H
4,873	140.5400	10:25:44	XLON	E0607CUcLN8J
107	140.5600	10:26:34	CHIX	3075188793354
509	140.5600	10:26:34	CHIX	3075188793355
344	140.5600	10:26:34	CHIX	3075188793356
205	140.5600	10:26:34	CHIX	3075188793357
5,975	140.5600	10:26:34	CHIX	3075188793358
884	140.5600	10:27:28	XLON	E0607CUcLP0I
5,591	140.5800	10:28:12	CHIX	3075188793518
7,170	140.5600	10:28:12	CHIX	3075188793523
1,190	140.6000	10:29:07	XLON	E0607CUcLQpc
101	140.6000	10:29:07	XLON	E0607CUcLQpf
5,612	140.6000	10:29:07	XLON	E0607CUcLQph
8,394	140.6400	10:30:01	XLON	E0607CUcLS7l
7,510	140.6000	10:30:51	XLON	E0607CUcLTOn
10	140.6800	10:32:29	XLON	E0607CUcLUts
7,329	140.6800	10:32:29	XLON	E0607CUcLUuW
468	140.6400	10:33:20	CHIX	3075188794171
5,535	140.6400	10:33:46	CHIX	3075188794204
5,621	140.6400	10:33:46	XLON	E0607CUcLVzC
385	140.6600	10:34:59	XLON	E0607CUcLWss
8,958	140.6600	10:35:02	XLON	E0607CUcLWx5
2,425	140.6600	10:35:02	CHIX	3075188794377
1,123	140.6600	10:35:02	BATE	254078881989
6,687	140.5800	10:36:14	XLON	E0607CUcLYXw
2,126	140.5400	10:37:26	XLON	E0607CUcLa4n
2,648	140.5400	10:37:26	XLON	E0607CUcLa4p
8,075	140.5200	10:37:39	XLON	E0607CUcLaF6
363	140.6200	10:40:01	CHIX	3075188794876
4,000	140.6200	10:40:01	XLON	E0607CUcLcaH
410	140.6200	10:40:01	XLON	E0607CUcLcaR
217	140.6200	10:40:01	CHIX	3075188794877
580	140.6200	10:40:01	CHIX	3075188794881
580	140.6200	10:40:01	CHIX	3075188794882
580	140.6200	10:40:01	CHIX	3075188794883
580	140.6200	10:40:01	CHIX	3075188794884
580	140.6200	10:40:01	CHIX	3075188794885
580	140.6200	10:40:01	CHIX	3075188794886
580	140.6200	10:40:01	CHIX	3075188794887
382	140.6200	10:40:01	CHIX	3075188794888
268	140.6200	10:40:01	BATE	254078882325
268	140.6200	10:40:01	BATE	254078882328
112	140.6200	10:40:01	BATE	254078882329
3,089	140.6200	10:40:01	XLON	E0607CUcLcaa
2,416	140.6200	10:40:01	XLON	E0607CUcLcbT
118	140.6200	10:40:01	XLON	E0607CUcLcba
2,092	140.6200	10:40:01	XLON	E0607CUcLcbf
2,564	140.6200	10:40:16	CHIX	3075188794921
6,527	140.6200	10:40:26	CHIX	3075188794951
692	140.7200	10:43:13	BATE	254078882553
1,825	140.7200	10:43:13	CHIX	3075188795200
637	140.7200	10:43:13	CHIX	3075188795201
9,488	140.7200	10:43:13	XLON	E0607CUcLg5T
6,368	140.7200	10:43:13	XLON	E0607CUcLg5V
449	140.7200	10:43:13	BATE	254078882554
966	140.7000	10:44:05	XLON	E0607CUcLguh
6,325	140.7000	10:44:05	XLON	E0607CUcLguk
6,747	140.7000	10:44:54	XLON	E0607CUcLhi5
731	140.7400	10:46:39	XLON	E0607CUcLjQj
2,525	140.7400	10:46:39	XLON	E0607CUcLjQl
678	140.7400	10:46:39	XLON	E0607CUcLjQo
3,832	140.7400	10:46:39	XLON	E0607CUcLjQr
6,029	140.7400	10:46:39	CHIX	3075188795504
162	140.7600	10:49:01	BATE	254078882928
1,228	140.7600	10:49:01	BATE	254078882929
1,407	140.7600	10:49:03	XLON	E0607CUcLmIa
1,983	140.7600	10:49:03	XLON	E0607CUcLmIc
1,858	140.7600	10:49:03	XLON	E0607CUcLmIe
819	140.7600	10:49:04	XLON	E0607CUcLmPH
82	140.7600	10:49:07	XLON	E0607CUcLmSs
776	140.7600	10:49:09	CHIX	3075188795772
244	140.7600	10:49:10	XLON	E0607CUcLmVQ
2,223	140.7600	10:49:12	CHIX	3075188795789
5,164	140.7600	10:49:12	XLON	E0607CUcLmX8
376	140.7600	10:50:38	CHIX	3075188795934
20	140.7600	10:50:38	BATE	254078883039
110	140.7600	10:50:38	BATE	254078883040
4,000	140.7600	10:50:38	XLON	E0607CUcLnsy
3,465	140.7600	10:50:38	XLON	E0607CUcLnt7
104	140.7600	10:50:38	BATE	254078883041
129	140.7600	10:50:38	CHIX	3075188795935
2,500	140.7600	10:50:38	XLON	E0607CUcLntQ
125	140.7600	10:50:38	CHIX	3075188795938
133	140.7600	10:50:38	CHIX	3075188795939
102	140.7600	10:50:38	CHIX	3075188795940
3,059	140.7600	10:50:39	CHIX	3075188795941
6,503	140.7400	10:51:00	BATE	254078883049
183	140.7000	10:52:57	BATE	254078883184
398	140.7000	10:52:57	CHIX	3075188796125
4,000	140.7000	10:52:57	XLON	E0607CUcLq7D
10	140.7000	10:52:57	XLON	E0607CUcLq7H
3,543	140.7000	10:52:57	XLON	E0607CUcLq7O
398	140.7000	10:52:57	CHIX	3075188796129
2,500	140.7000	10:52:57	XLON	E0607CUcLq7e
3,131	140.7000	10:52:57	CHIX	3075188796130
2,520	140.6400	10:53:37	BATE	254078883217
4,057	140.6400	10:53:39	BATE	254078883220
6,772	140.6000	10:54:40	CHIX	3075188796241
360	140.5400	10:55:44	XLON	E0607CUcLsp1
5,874	140.5400	10:55:44	XLON	E0607CUcLsrQ
6,859	140.4400	10:56:11	XLON	E0607CUcLtJ2
5,703	140.4800	10:56:49	BATE	254078883412
762	140.4800	10:56:49	BATE	254078883413
85	140.5800	10:57:50	CHIX	3075188796538
6,770	140.5800	10:57:52	CHIX	3075188796543
425	140.5400	10:59:22	XLON	E0607CUcLwhR
4,840	140.5600	11:00:03	XLON	E0607CUcLxTW
4,840	140.5600	11:00:03	XLON	E0607CUcLxTh
254	140.5600	11:00:03	XLON	E0607CUcLxTj
3,553	140.5600	11:00:03	XLON	E0607CUcLxTo
9,206	140.6200	11:02:25	XLON	E0607CUcLzVC
9,206	140.6200	11:02:25	XLON	E0607CUcLzVI
685	140.6200	11:02:25	XLON	E0607CUcLzVK
6,507	140.6000	11:02:25	CHIX	3075188796818
7,598	140.4200	11:03:22	XLON	E0607CUcM1PW
436	140.4200	11:04:43	XLON	E0607CUcM30d
5,875	140.4200	11:04:43	XLON	E0607CUcM30f
1,794	140.4200	11:04:43	XLON	E0607CUcM30h
7,132	140.3800	11:05:49	XLON	E0607CUcM4Li
7,799	140.4000	11:06:25	XLON	E0607CUcM4xE
6,977	140.3400	11:07:18	XLON	E0607CUcM5rL
4,093	140.3000	11:08:28	XLON	E0607CUcM7bg
4,093	140.3000	11:08:28	XLON	E0607CUcM7by
127	140.3000	11:08:28	XLON	E0607CUcM7c4
7,619	140.2200	11:09:00	XLON	E0607CUcM8BA
7,457	140.2000	11:10:04	XLON	E0607CUcM9Mc
460	140.4200	11:13:35	XLON	E0607CUcMDJh
3,719	140.4200	11:13:35	XLON	E0607CUcMDJj
4,179	140.4200	11:13:35	XLON	E0607CUcMDK1
1,278	140.4200	11:13:35	XLON	E0607CUcMDK3
1,878	140.4200	11:13:35	XLON	E0607CUcMDK9
502	140.4200	11:13:35	BATE	254078884494
1,085	140.4200	11:13:35	CHIX	3075188797935
1,085	140.4200	11:13:35	CHIX	3075188797937
2,500	140.4200	11:13:35	XLON	E0607CUcMDKW
4,000	140.4600	11:14:58	XLON	E0607CUcMF7G
269	140.4600	11:14:58	CHIX	3075188798067
123	140.4600	11:14:58	BATE	254078884584
4,000	140.4600	11:14:58	XLON	E0607CUcMF7T
109	140.4600	11:14:58	XLON	E0607CUcMF8L
129	140.4600	11:14:58	XLON	E0607CUcMF8N
5,012	140.4000	11:15:20	CHIX	3075188798122
2,323	140.4000	11:15:20	BATE	254078884621
4,266	140.4000	11:15:20	CHIX	3075188798123
4,117	140.4000	11:15:20	CHIX	3075188798124
1,663	140.3200	11:16:49	CHIX	3075188798298
6,411	140.3200	11:16:49	XLON	E0607CUcMHvH
771	140.3200	11:16:49	XLON	E0607CUcMHvZ
6,478	140.3000	11:17:30	CHIX	3075188798417
589	140.3000	11:17:30	CHIX	3075188798418
2,049	140.3200	11:18:15	XLON	E0607CUcMJLv
6,125	140.3000	11:18:37	XLON	E0607CUcMJdv
6,918	140.3800	11:19:15	XLON	E0607CUcMKNL
429	140.3200	11:20:26	XLON	E0607CUcMLtV
7,412	140.2800	11:21:13	BATE	254078885016
7,159	140.2800	11:22:00	XLON	E0607CUcMNLE
7,428	140.2800	11:22:00	XLON	E0607CUcMNLK
2,672	140.2400	11:22:56	BATE	254078885105
5,457	140.2400	11:22:56	BATE	254078885106
7,476	140.2000	11:24:29	XLON	E0607CUcMPSj
4,065	140.2000	11:25:18	XLON	E0607CUcMQ3e
1,520	140.2000	11:25:18	XLON	E0607CUcMQ3g
2,333	140.2000	11:25:18	XLON	E0607CUcMQ3i
7,815	140.1400	11:27:13	XLON	E0607CUcMSCj
7,725	140.1400	11:27:13	XLON	E0607CUcMSCl
7,451	140.1800	11:28:06	XLON	E0607CUcMTK2
7,975	140.1400	11:29:08	CHIX	3075188799344
312	140.1400	11:29:08	CHIX	3075188799345
3,842	140.0800	11:29:57	XLON	E0607CUcMVNL
4,681	140.0800	11:29:57	XLON	E0607CUcMVNO
7,250	139.9800	11:31:05	CHIX	3075188799515
6,507	140.0600	11:32:12	XLON	E0607CUcMXty
1,688	140.0600	11:32:12	CHIX	3075188799639
634	140.0600	11:32:12	BATE	254078885584
148	140.0600	11:32:12	BATE	254078885585
4,000	140.0400	11:33:48	XLON	E0607CUcMZHZ
75	140.0400	11:33:48	BATE	254078885661
163	140.0400	11:33:48	CHIX	3075188799742
163	140.0400	11:33:48	CHIX	3075188799743
163	140.0400	11:33:48	CHIX	3075188799744
163	140.0400	11:33:48	CHIX	3075188799745
3,570	140.0400	11:33:48	XLON	E0607CUcMZHr
4,238	140.0400	11:33:48	XLON	E0607CUcMZI9
1,567	140.0400	11:33:48	XLON	E0607CUcMZIF
5,969	140.0000	11:34:26	BATE	254078885700
674	140.0000	11:34:26	BATE	254078885701
7,050	139.9600	11:35:30	XLON	E0607CUcMb55
3,998	139.9400	11:35:58	XLON	E0607CUcMbQS
2,440	139.9400	11:35:59	XLON	E0607CUcMbVV
1,042	139.9600	11:38:00	XLON	E0607CUcMe4a
5,379	139.9600	11:38:06	XLON	E0607CUcMeKC
203	139.9600	11:38:06	XLON	E0607CUcMeKN
365	140.1200	11:39:34	XLON	E0607CUcMfhj
1,818	140.1200	11:39:34	XLON	E0607CUcMfhl
2,594	140.1200	11:39:34	XLON	E0607CUcMfhp
5,438	140.1200	11:39:34	XLON	E0607CUcMfhr
2,025	140.1200	11:39:34	XLON	E0607CUcMfhv
1,131	140.1200	11:39:34	XLON	E0607CUcMfhx
7,023	140.1200	11:39:34	BATE	254078886082
6,390	140.1400	11:40:20	CHIX	3075188800407
4,368	140.2600	11:43:17	XLON	E0607CUcMivD
1,043	140.2600	11:43:17	XLON	E0607CUcMivF
4,368	140.2600	11:43:17	XLON	E0607CUcMivK
8,231	140.2600	11:43:17	XLON	E0607CUcMivM
10	140.2600	11:43:17	XLON	E0607CUcMivW
1,371	140.2600	11:43:17	XLON	E0607CUcMivZ
2,005	140.2600	11:44:17	XLON	E0607CUcMjTq
4,343	140.2600	11:44:17	XLON	E0607CUcMjTs
180	140.2600	11:44:17	CHIX	3075188800758
3,925	140.2800	11:44:44	CHIX	3075188800780
722	140.2800	11:44:44	CHIX	3075188800781
1,740	140.2800	11:44:44	CHIX	3075188800782
4,263	140.2800	11:46:25	XLON	E0607CUcMlWX
3,409	140.2800	11:46:25	XLON	E0607CUcMlWa
6,811	140.2800	11:46:25	XLON	E0607CUcMlWg
6,725	140.2200	11:47:08	XLON	E0607CUcMmOF
6,878	140.2000	11:47:57	XLON	E0607CUcMn1A
1,462	140.2200	11:49:24	BATE	254078886783
697	140.2400	11:50:06	XLON	E0607CUcMosf
133	140.2800	11:52:00	BATE	254078886948
895	140.2800	11:52:00	BATE	254078886949
776	140.2800	11:52:00	BATE	254078886950
1,613	140.2800	11:52:00	BATE	254078886951
8,689	140.3000	11:52:01	XLON	E0607CUcMqVV
2,254	140.3000	11:52:01	CHIX	3075188801461
1,045	140.3000	11:52:01	BATE	254078886958
2,254	140.3000	11:52:01	CHIX	3075188801462
649	140.3000	11:52:01	CHIX	3075188801463
3,014	140.3000	11:52:01	XLON	E0607CUcMqVd
2,221	140.3000	11:52:04	XLON	E0607CUcMqZ4
4,467	140.3000	11:52:04	XLON	E0607CUcMqZ6
5,665	140.3000	11:53:18	XLON	E0607CUcMsA6
2,173	140.3000	11:53:18	XLON	E0607CUcMsAB
6,263	140.3000	11:53:19	XLON	E0607CUcMsEO
4,763	140.3000	11:55:27	XLON	E0607CUcMvdk
10	140.3000	11:55:27	XLON	E0607CUcMvds
4,753	140.3000	11:55:27	XLON	E0607CUcMvdy
414	140.3000	11:55:27	XLON	E0607CUcMve0
2,910	140.3000	11:55:27	XLON	E0607CUcMve7
6,784	140.2400	11:55:53	XLON	E0607CUcMw6g
7,464	140.2000	11:56:29	CHIX	3075188801943
10,472	140.2800	11:58:39	XLON	E0607CUcMz2C
1,259	140.2800	11:58:39	BATE	254078887361
2,717	140.2800	11:58:39	CHIX	3075188802104
6,988	140.3600	11:59:38	XLON	E0607CUcN0SD
6,590	140.1400	12:00:12	XLON	E0607CUcN1Ko
213	140.1600	12:01:03	XLON	E0607CUcN29a
110	140.1400	12:01:10	XLON	E0607CUcN2Gc
10	140.1400	12:01:10	XLON	E0607CUcN2Ge
12	140.1400	12:01:13	XLON	E0607CUcN2HU
6,677	140.1400	12:01:13	XLON	E0607CUcN2Hl
6,206	140.1000	12:02:41	CHIX	3075188802576
5,914	140.1000	12:02:41	CHIX	3075188802577
6,571	140.0800	12:03:28	XLON	E0607CUcN4Io
7,092	140.0600	12:04:20	XLON	E0607CUcN5M6
6,541	140.0600	12:05:07	BATE	254078887880
10	140.3800	12:08:03	XLON	E0607CUcNA1r
4,701	140.3800	12:08:03	XLON	E0607CUcNA2E
5,299	140.3800	12:08:03	XLON	E0607CUcNA2G
4,711	140.3800	12:08:03	XLON	E0607CUcNA2P
5,200	140.3800	12:08:08	XLON	E0607CUcNAD9
65	140.4200	12:09:27	BATE	254078888167
68	140.4800	12:10:04	BATE	254078888226
421	140.4800	12:10:04	BATE	254078888227
300	140.4800	12:10:04	XLON	E0607CUcNBmE
2,232	140.4800	12:10:04	XLON	E0607CUcNBmG
3,077	140.4800	12:10:04	XLON	E0607CUcNBmI
5,609	140.4800	12:10:04	BATE	254078888229
1,808	140.4800	12:10:07	XLON	E0607CUcNBrA
979	140.4800	12:10:07	XLON	E0607CUcNBrC
7,110	140.4800	12:10:52	XLON	E0607CUcNCQo
2,134	140.6000	12:12:29	CHIX	3075188803513
989	140.6000	12:12:29	BATE	254078888354
8,226	140.6000	12:12:29	XLON	E0607CUcNE8t
6,375	140.6200	12:13:04	XLON	E0607CUcNEj0
117	140.6200	12:15:00	BATE	254078888509
275	140.6200	12:15:00	BATE	254078888510
241	140.6200	12:15:00	BATE	254078888511
915	140.6200	12:15:00	XLON	E0607CUcNGOi
5,026	140.6200	12:15:00	XLON	E0607CUcNGOk
304	140.6200	12:15:00	XLON	E0607CUcNGOm
2,252	140.6200	12:15:00	XLON	E0607CUcNGOo
2,205	140.6200	12:15:00	CHIX	3075188803679
389	140.6200	12:15:00	BATE	254078888512
6,503	140.5800	12:15:01	XLON	E0607CUcNGRV
1,147	140.5400	12:16:01	XLON	E0607CUcNHa5
3,208	140.6200	12:16:29	XLON	E0607CUcNI0e
1,165	140.6200	12:16:29	XLON	E0607CUcNI0l
921	140.6000	12:17:34	XLON	E0607CUcNJ1N
92	140.6000	12:17:37	XLON	E0607CUcNJ4G
92	140.6000	12:17:47	XLON	E0607CUcNJ9l
281	140.6000	12:17:50	XLON	E0607CUcNJBG
29	140.6000	12:17:53	XLON	E0607CUcNJCY
663	140.7000	12:19:05	XLON	E0607CUcNKS4
12,408	140.7000	12:19:05	XLON	E0607CUcNKS6
2,690	140.7000	12:19:05	CHIX	3075188803915
53	140.7000	12:19:05	BATE	254078888775
702	140.7000	12:19:05	CHIX	3075188803916
638	140.7000	12:19:05	BATE	254078888776
881	140.7000	12:19:05	BATE	254078888777
4,912	140.6800	12:20:36	XLON	E0607CUcNM2g
4,912	140.6800	12:20:36	XLON	E0607CUcNM2k
1,900	140.6800	12:20:36	XLON	E0607CUcNM2m
1,405	140.6800	12:20:36	XLON	E0607CUcNM2r
7,510	140.7000	12:21:38	CHIX	3075188804118
5,768	140.6600	12:21:57	CHIX	3075188804139
6,471	140.6000	12:22:51	XLON	E0607CUcNOEx
5,791	140.6400	12:23:40	CHIX	3075188804308
6,504	140.5800	12:24:40	BATE	254078889178
6,409	140.5200	12:25:24	CHIX	3075188804525
6,577	140.5000	12:26:09	XLON	E0607CUcNSuh
6,209	140.5400	12:27:08	CHIX	3075188804752
2,523	140.5800	12:27:57	BATE	254078889410
3,760	140.5800	12:27:57	BATE	254078889411
3,172	140.6400	12:30:22	CHIX	3075188805030
1,470	140.6400	12:30:36	BATE	254078889573
2,006	140.6400	12:30:36	XLON	E0607CUcNXK9
10,218	140.6400	12:30:36	XLON	E0607CUcNXKB
5,689	140.6600	12:30:54	XLON	E0607CUcNXbJ
782	140.7000	12:32:36	BATE	254078889711
2,357	140.7000	12:32:36	CHIX	3075188805243
310	140.7000	12:32:36	BATE	254078889712
9,085	140.7000	12:32:36	XLON	E0607CUcNZL7
7,092	140.7800	12:33:20	BATE	254078889767
182	140.7600	12:34:20	BATE	254078889832
1,325	140.7600	12:34:20	BATE	254078889833
96	140.7600	12:34:20	BATE	254078889834
4,122	140.7600	12:34:20	BATE	254078889835
3,808	140.7600	12:35:20	XLON	E0607CUcNbYw
427	140.7600	12:35:20	XLON	E0607CUcNbZ1
2,334	140.7600	12:35:20	XLON	E0607CUcNbZ3
5,892	140.7600	12:36:06	XLON	E0607CUcNcG2
417	140.8800	12:37:12	XLON	E0607CUcNdLC
6,459	140.8800	12:37:12	XLON	E0607CUcNdLE
7,127	140.8800	12:37:23	BATE	254078890038
4,604	140.8800	12:38:21	XLON	E0607CUcNehU
1,136	140.8800	12:38:21	XLON	E0607CUcNeha
375	140.8600	12:39:05	XLON	E0607CUcNfV0
385	140.8600	12:39:05	XLON	E0607CUcNfVB
414	140.8400	12:39:09	XLON	E0607CUcNfd9
1,033	140.8400	12:39:10	XLON	E0607CUcNfdL
4,281	140.9200	12:39:48	XLON	E0607CUcNgDz
6,334	140.9600	12:40:07	XLON	E0607CUcNgXJ
5,135	141.0000	12:41:33	XLON	E0607CUcNhbx
5,135	141.0000	12:41:33	XLON	E0607CUcNhc6
1,649	141.0000	12:41:33	XLON	E0607CUcNhc8
3,423	140.9800	12:42:15	CHIX	3075188806201
3,180	140.9800	12:42:15	CHIX	3075188806202
1,818	141.0000	12:43:12	CHIX	3075188806288
300	140.9800	12:45:08	XLON	E0607CUcNl5f
4,266	140.9800	12:45:08	XLON	E0607CUcNl5h
1,202	140.9800	12:45:08	XLON	E0607CUcNl5u
3,364	140.9800	12:45:08	XLON	E0607CUcNl61
155	140.9800	12:45:08	XLON	E0607CUcNl6S
4,411	140.9800	12:45:08	XLON	E0607CUcNl6U
3,891	140.9800	12:45:08	XLON	E0607CUcNl6k
5,585	140.8800	12:47:56	XLON	E0607CUcNoEf
5,421	140.8600	12:47:56	XLON	E0607CUcNoF6
488	140.8600	12:47:56	BATE	254078890811
4,647	140.8600	12:47:56	CHIX	3075188806901
88	140.8600	12:47:56	BATE	254078890812
1,044	140.8600	12:47:56	CHIX	3075188806902
471	140.8600	12:47:56	BATE	254078890813
6,439	140.8600	12:47:56	BATE	254078890814
282	140.7800	12:50:16	BATE	254078890965
111	140.7800	12:50:50	BATE	254078891010
235	140.7800	12:51:00	XLON	E0607CUcNr9y
74	140.7800	12:51:04	XLON	E0607CUcNrCn
53	140.7800	12:51:06	XLON	E0607CUcNrI1
15	140.8000	12:51:10	XLON	E0607CUcNrMU
2,283	140.8800	12:51:49	BATE	254078891090
1,196	140.8800	12:51:49	XLON	E0607CUcNrtQ
14,589	140.8800	12:52:02	XLON	E0607CUcNs35
1,820	140.8800	12:52:02	XLON	E0607CUcNs39
413	140.8800	12:52:02	CHIX	3075188807402
1,955	140.8800	12:52:02	BATE	254078891116
1,263	140.8800	12:52:02	CHIX	3075188807403
2,999	140.8800	12:52:02	XLON	E0607CUcNs3F
3,739	140.8800	12:52:02	XLON	E0607CUcNs3T
773	141.0000	12:55:18	XLON	E0607CUcNugt
87	141.0000	12:55:21	XLON	E0607CUcNukX
208	141.0000	12:55:24	XLON	E0607CUcNumW
48	141.0200	12:55:28	XLON	E0607CUcNupS
640	141.0200	12:55:30	CHIX	3075188807710
263	141.0200	12:55:30	CHIX	3075188807711
83	141.0200	12:55:30	CHIX	3075188807712
3,952	141.0200	12:55:30	XLON	E0607CUcNuqC
964	141.0200	12:55:30	CHIX	3075188807714
3,952	141.0200	12:55:30	XLON	E0607CUcNuqH
22	141.0200	12:55:30	CHIX	3075188807715
964	141.0200	12:55:30	CHIX	3075188807716
48	141.0200	12:55:30	XLON	E0607CUcNuqJ
3,904	141.0200	12:55:30	XLON	E0607CUcNuqL
3,952	141.0200	12:55:30	XLON	E0607CUcNuqR
48	141.0200	12:55:30	XLON	E0607CUcNuqU
3,904	141.0200	12:55:30	XLON	E0607CUcNuqW
2,323	141.0200	12:55:30	XLON	E0607CUcNuqa
986	141.0200	12:55:30	CHIX	3075188807717
2,490	141.0200	12:55:30	XLON	E0607CUcNuqo
3,383	141.0200	12:57:02	CHIX	3075188807811
2,122	141.0200	12:57:02	CHIX	3075188807812
8,520	141.0400	12:57:36	CHIX	3075188807845
205	141.0400	12:58:31	XLON	E0607CUcNxIC
7,858	141.0400	12:58:31	XLON	E0607CUcNxIE
4,209	140.9800	12:59:28	XLON	E0607CUcNy95
4,259	140.9800	12:59:28	XLON	E0607CUcNy97
8,508	141.0400	13:00:39	XLON	E0607CUcNzcR
214	141.0400	13:01:50	XLON	E0607CUcO0mT
396	141.0400	13:01:55	XLON	E0607CUcO0vd
39	141.0400	13:01:58	XLON	E0607CUcO0zD
7,700	141.0600	13:01:58	BATE	254078891712
4,368	141.0800	13:03:54	XLON	E0607CUcO2qA
7,403	141.0800	13:03:54	XLON	E0607CUcO2qD
1,339	141.0800	13:03:54	BATE	254078891836
3,054	141.0800	13:03:54	CHIX	3075188808343
77	141.0800	13:03:54	BATE	254078891837
2,641	141.0800	13:04:21	XLON	E0607CUcO3Bv
544	141.0800	13:04:24	XLON	E0607CUcO3CZ
5,288	141.0800	13:04:52	XLON	E0607CUcO3bu
1,620	141.0800	13:06:00	XLON	E0607CUcO4mf
6,963	141.0800	13:06:00	XLON	E0607CUcO4mh
4,426	141.0600	13:06:02	XLON	E0607CUcO4oy
10	141.0600	13:06:02	XLON	E0607CUcO4p0
4,426	141.0600	13:06:02	XLON	E0607CUcO4pM
353	141.0600	13:06:02	XLON	E0607CUcO4pU
577	140.8800	13:07:36	BATE	254078892065
4,300	140.8600	13:07:38	XLON	E0607CUcO6Vk
5,057	140.8600	13:07:38	XLON	E0607CUcO6Vo
6,593	140.9800	13:09:06	XLON	E0607CUcO8N5
4,582	140.9800	13:09:55	XLON	E0607CUcO9BO
258	140.9800	13:09:55	XLON	E0607CUcO9Bo
4,582	140.9800	13:09:56	BATE	254078892206
2,955	140.9800	13:09:56	BATE	254078892207
7,160	141.0800	13:11:19	XLON	E0607CUcOAbh
1,857	141.0800	13:11:19	CHIX	3075188808986
6,005	141.1400	13:12:19	XLON	E0607CUcOBgP
895	141.1400	13:12:22	XLON	E0607CUcOBiK
1,004	141.1200	13:12:26	XLON	E0607CUcOBlk
7,615	141.1200	13:12:26	XLON	E0607CUcOBly
770	141.1200	13:12:26	XLON	E0607CUcOBm0
50	141.0600	13:13:11	XLON	E0607CUcOCfg
903	141.0400	13:13:31	BATE	254078892383
1,948	141.0400	13:13:31	CHIX	3075188809170
7,508	141.0400	13:13:31	XLON	E0607CUcOCv4
159	140.9800	13:14:35	XLON	E0607CUcODza
175	141.0400	13:16:57	XLON	E0607CUcOGqt
1,523	141.0600	13:17:19	XLON	E0607CUcOHGD
5,900	141.0600	13:17:19	XLON	E0607CUcOHGG
1,908	141.0600	13:17:19	XLON	E0607CUcOHGI
594	141.0600	13:17:19	CHIX	3075188809486
1,787	141.0600	13:17:19	CHIX	3075188809487
40	141.0600	13:17:19	CHIX	3075188809488
1,864	141.0600	13:17:20	XLON	E0607CUcOHHu
7,555	141.0800	13:17:44	XLON	E0607CUcOHkD
1,960	141.0800	13:17:44	CHIX	3075188809531
1,960	141.0800	13:17:44	CHIX	3075188809532
593	141.0800	13:17:44	CHIX	3075188809533
1,896	141.0800	13:17:44	CHIX	3075188809534
5,238	141.0800	13:17:44	XLON	E0607CUcOHkN
4,585	141.0600	13:17:44	XLON	E0607CUcOHkg
1,752	141.0600	13:17:44	XLON	E0607CUcOHkt
2,833	141.0600	13:17:44	XLON	E0607CUcOHkv
1,041	141.0600	13:17:44	XLON	E0607CUcOHl0
14	141.1000	13:19:28	XLON	E0607CUcOJaI
2,319	141.1000	13:19:31	XLON	E0607CUcOJiB
1,217	141.1000	13:19:31	XLON	E0607CUcOJiD
3,520	141.1000	13:19:31	XLON	E0607CUcOJiF
1,834	141.1000	13:19:31	CHIX	3075188809696
850	141.1000	13:19:31	BATE	254078892821
14,208	141.1800	13:21:39	XLON	E0607CUcOMgS
92	141.1800	13:21:39	BATE	254078893003
232	141.1800	13:21:39	CHIX	3075188809926
1,617	141.1800	13:21:39	BATE	254078893004
3,455	141.1800	13:21:39	CHIX	3075188809927
132	141.0800	13:24:39	XLON	E0607CUcOPCO
4,073	141.1000	13:25:37	XLON	E0607CUcOPvH
4,537	141.1000	13:25:37	XLON	E0607CUcOPvJ
871	141.1000	13:25:37	XLON	E0607CUcOPvW
3,202	141.1000	13:25:37	XLON	E0607CUcOPvc
4,537	141.1000	13:25:37	XLON	E0607CUcOPve
850	141.1000	13:25:37	XLON	E0607CUcOPvg
21	141.1000	13:25:37	XLON	E0607CUcOPvi
4,073	141.1000	13:25:37	XLON	E0607CUcOPvq
464	141.1000	13:25:37	XLON	E0607CUcOPvs
46	141.1000	13:25:37	XLON	E0607CUcOPvy
1,162	141.1000	13:25:37	XLON	E0607CUcOPw0
2,911	141.1000	13:25:40	XLON	E0607CUcOQ3r
4,279	141.1200	13:25:51	XLON	E0607CUcOQCq
1,119	141.1200	13:25:51	XLON	E0607CUcOQD2
3,160	141.1200	13:25:52	XLON	E0607CUcOQDQ
165	141.2800	13:28:09	BATE	254078893404
119	141.2800	13:28:09	BATE	254078893405
72	141.2800	13:28:10	XLON	E0607CUcOSRe
193	141.2800	13:28:13	BATE	254078893407
91	141.2800	13:28:13	BATE	254078893408
91	141.2800	13:28:13	BATE	254078893409
614	141.2800	13:28:13	CHIX	3075188810442
193	141.2800	13:28:13	BATE	254078893410
277	141.2800	13:28:13	CHIX	3075188810443
3,928	141.2800	13:28:13	XLON	E0607CUcOSTp
4,000	141.2800	13:28:13	XLON	E0607CUcOSU1
201	141.2800	13:28:13	XLON	E0607CUcOSU3
284	141.2800	13:28:13	BATE	254078893411
1,313	141.2800	13:28:13	XLON	E0607CUcOSUB
159	141.2800	13:28:14	XLON	E0607CUcOSV6
16	141.2800	13:28:17	XLON	E0607CUcOSXh
2,357	141.2800	13:28:42	XLON	E0607CUcOSoF
284	141.2800	13:28:42	BATE	254078893432
136	141.2800	13:28:42	BATE	254078893433
337	141.2800	13:28:42	CHIX	3075188810485
148	141.2800	13:28:42	BATE	254078893434
614	141.2800	13:28:42	CHIX	3075188810489
614	141.2800	13:28:42	CHIX	3075188810490
614	141.2800	13:28:42	CHIX	3075188810491
614	141.2800	13:28:42	CHIX	3075188810492
614	141.2800	13:28:42	CHIX	3075188810493
614	141.2800	13:28:42	CHIX	3075188810494
428	141.2800	13:28:42	CHIX	3075188810495
241	141.2800	13:28:42	BATE	254078893435
614	141.2800	13:28:42	CHIX	3075188810496
446	141.2800	13:28:42	CHIX	3075188810497
43	141.2800	13:28:42	BATE	254078893436
105	141.2800	13:28:42	BATE	254078893437
1,289	141.2800	13:28:42	XLON	E0607CUcOSoT
3,018	141.2800	13:28:42	XLON	E0607CUcOSoV
5,001	141.3200	13:29:11	XLON	E0607CUcOTGM
1,228	141.3200	13:29:11	XLON	E0607CUcOTGT
2,510	141.3200	13:29:11	XLON	E0607CUcOTGX
2,434	141.3400	13:31:01	XLON	E0607CUcOVdk
245	141.3400	13:31:01	CHIX	3075188810670
245	141.3400	13:31:01	CHIX	3075188810671
245	141.3400	13:31:01	CHIX	3075188810673
245	141.3400	13:31:01	CHIX	3075188810674
245	141.3400	13:31:01	CHIX	3075188810675
245	141.3400	13:31:01	CHIX	3075188810676
245	141.3400	13:31:01	CHIX	3075188810677
245	141.3400	13:31:01	CHIX	3075188810678
87	141.3400	13:31:01	CHIX	3075188810679
1,566	141.3400	13:31:01	XLON	E0607CUcOVdq
3,717	141.3400	13:31:01	XLON	E0607CUcOVdy
245	141.3400	13:31:01	CHIX	3075188810680
112	141.3400	13:31:01	BATE	254078893568
245	141.3400	13:31:01	CHIX	3075188810682
245	141.3400	13:31:01	CHIX	3075188810683
245	141.3400	13:31:01	CHIX	3075188810684
245	141.3400	13:31:01	CHIX	3075188810685
245	141.3400	13:31:01	CHIX	3075188810686
245	141.3400	13:31:01	CHIX	3075188810687
245	141.3400	13:31:01	CHIX	3075188810688
245	141.3400	13:31:01	CHIX	3075188810689
142	141.3400	13:31:01	CHIX	3075188810690
95	141.3200	13:31:01	XLON	E0607CUcOVeK
2,897	141.3200	13:31:01	XLON	E0607CUcOVeM
1,552	141.3200	13:31:01	XLON	E0607CUcOVeO
344	141.3200	13:31:01	XLON	E0607CUcOVeQ
266	141.3200	13:31:01	XLON	E0607CUcOVeW
1,182	141.3200	13:31:01	XLON	E0607CUcOVeY
1,092	141.3200	13:31:01	XLON	E0607CUcOVek
2,004	141.3400	13:31:01	XLON	E0607CUcOVei
2,004	141.3200	13:31:01	XLON	E0607CUcOVem
784	141.3200	13:31:01	XLON	E0607CUcOVeo
3,306	141.2800	13:32:38	XLON	E0607CUcOXJu
1,322	141.2800	13:32:39	XLON	E0607CUcOXKk
58	141.2800	13:32:39	XLON	E0607CUcOXKq
1,234	141.2800	13:32:39	XLON	E0607CUcOXKy
4,429	141.2600	13:33:01	BATE	254078893673
975	141.2600	13:33:01	XLON	E0607CUcOXdb
583	141.2400	13:33:01	XLON	E0607CUcOXdj
7,789	141.2400	13:33:28	XLON	E0607CUcOXzC
948	141.2400	13:33:28	XLON	E0607CUcOXzS
2,010	141.2400	13:33:28	XLON	E0607CUcOXzV
4,620	141.3400	13:36:21	XLON	E0607CUcOb0V
4,188	141.3400	13:36:21	XLON	E0607CUcOb0X
10	141.3400	13:36:21	XLON	E0607CUcOb0p
4,610	141.3400	13:36:22	XLON	E0607CUcOb25
4,188	141.3400	13:36:22	XLON	E0607CUcOb27
186	141.3400	13:36:23	XLON	E0607CUcOb2U
2,594	141.3400	13:36:25	XLON	E0607CUcOb6p
4,890	141.3200	13:36:56	XLON	E0607CUcObY8
788	141.3200	13:36:56	XLON	E0607CUcObYH
4,102	141.3200	13:36:56	XLON	E0607CUcObYV
8,150	141.3600	13:38:08	XLON	E0607CUcOcpV
980	141.3600	13:38:08	BATE	254078894031
5,200	141.3600	13:38:08	CHIX	3075188811393
2,115	141.3600	13:38:08	CHIX	3075188811394
4,151	141.5200	13:39:49	XLON	E0607CUcOeSp
2,400	141.5200	13:39:49	XLON	E0607CUcOeSr
4,151	141.5200	13:39:49	XLON	E0607CUcOeTR
1,694	141.5200	13:39:49	XLON	E0607CUcOeTX
4,715	141.5000	13:39:49	XLON	E0607CUcOeV5
4,715	141.5000	13:39:49	XLON	E0607CUcOeVB
2,377	141.5000	13:39:49	XLON	E0607CUcOeVD
1,841	141.5600	13:41:25	XLON	E0607CUcOflY
554	141.5600	13:41:28	XLON	E0607CUcOfon
56	141.5600	13:41:31	XLON	E0607CUcOfqD
2,511	141.5600	13:41:47	XLON	E0607CUcOg3K
1,983	141.5600	13:41:47	XLON	E0607CUcOg3U
256	141.5600	13:41:47	XLON	E0607CUcOg3W
2,723	141.5600	13:41:47	XLON	E0607CUcOg3a
2,834	141.5600	13:41:47	XLON	E0607CUcOg3f
4,260	141.5400	13:41:47	XLON	E0607CUcOg4M
3,091	141.5400	13:41:48	XLON	E0607CUcOg5C
1,169	141.5400	13:41:48	XLON	E0607CUcOg5G
1,149	141.5200	13:44:01	BATE	254078894359
2,480	141.5200	13:44:01	CHIX	3075188811856
9,558	141.5200	13:44:01	XLON	E0607CUcOhnm
2,195	141.7000	13:47:33	XLON	E0607CUcOkoE
1,192	141.7000	13:47:33	XLON	E0607CUcOkoG
4,000	141.6800	13:47:35	XLON	E0607CUcOkrT
888	141.6800	13:47:35	CHIX	3075188812180
2,336	141.6800	13:47:38	XLON	E0607CUcOkuu
888	141.6800	13:47:38	CHIX	3075188812199
1,664	141.6800	13:47:38	XLON	E0607CUcOkvX
528	141.6800	13:47:38	CHIX	3075188812200
1,975	141.6800	13:47:38	XLON	E0607CUcOkvg
599	141.7000	13:47:40	XLON	E0607CUcOkyc
185	141.6800	13:48:06	XLON	E0607CUcOlHR
19	141.6800	13:48:09	XLON	E0607CUcOlJm
256	141.6800	13:48:30	XLON	E0607CUcOlVy
4,526	141.6800	13:48:30	XLON	E0607CUcOlWZ
4,986	141.6800	13:48:30	XLON	E0607CUcOlWh
2,114	141.6800	13:48:30	XLON	E0607CUcOlWj
3,900	141.6800	13:48:31	CHIX	3075188812270
2,600	141.6800	13:48:31	XLON	E0607CUcOlXD
2,400	141.6800	13:48:31	XLON	E0607CUcOlXF
3,004	141.6800	13:48:33	XLON	E0607CUcOlZf
110	141.6800	13:48:39	BATE	254078894668
1,363	141.7000	13:48:59	XLON	E0607CUcOlyA
838	141.7000	13:49:01	XLON	E0607CUcOm0L
84	141.7000	13:49:04	XLON	E0607CUcOm35
54	141.7000	13:50:27	BATE	254078894811
262	141.7000	13:50:48	XLON	E0607CUcOnLN
26	141.7000	13:50:51	XLON	E0607CUcOnOz
176	141.7000	13:51:00	XLON	E0607CUcOnWJ
11	141.7600	13:51:40	XLON	E0607CUcOo1M
51	141.7600	13:51:40	XLON	E0607CUcOo1R
323	141.7600	13:51:50	XLON	E0607CUcOo7v
10	141.7800	13:51:52	CHIX	3075188812593
490	141.7800	13:51:52	XLON	E0607CUcOoAS
497	141.7800	13:51:53	XLON	E0607CUcOoBl
1,272	141.7600	13:51:53	XLON	E0607CUcOoC2
610	141.7800	13:51:53	CHIX	3075188812594
896	141.7800	13:51:53	BATE	254078894887
358	141.7600	13:51:56	XLON	E0607CUcOoF3
67	141.7800	13:51:58	CHIX	3075188812597
66	141.7800	13:51:58	BATE	254078894890
61	141.7800	13:51:58	BATE	254078894892
4,000	141.7800	13:51:59	XLON	E0607CUcOoHB
443	141.7800	13:52:01	XLON	E0607CUcOoI1
44	141.7800	13:52:04	XLON	E0607CUcOoIY
93	141.7800	13:52:07	XLON	E0607CUcOoKb
500	141.7800	13:52:08	XLON	E0607CUcOoLi
500	141.7800	13:52:08	XLON	E0607CUcOoLp
500	141.7800	13:52:08	XLON	E0607CUcOoLs
159	141.7800	13:52:10	XLON	E0607CUcOoNV
17	141.7800	13:52:13	XLON	E0607CUcOoOC
2,490	141.8000	13:52:28	XLON	E0607CUcOoYB
252	141.7800	13:52:28	XLON	E0607CUcOoYI
25	141.7800	13:52:31	XLON	E0607CUcOobD
1,467	141.7800	13:52:39	XLON	E0607CUcOodF
3,134	141.7800	13:52:39	XLON	E0607CUcOodJ
4,445	141.7800	13:52:39	XLON	E0607CUcOodV
4,445	141.7800	13:52:39	XLON	E0607CUcOodb
650	141.7800	13:52:39	XLON	E0607CUcOodd
183	141.7800	13:52:39	XLON	E0607CUcOodf
4,000	141.7800	13:52:39	XLON	E0607CUcOodZ
3,919	141.7800	13:52:39	XLON	E0607CUcOodm
234	141.7800	13:52:39	CHIX	3075188812629
46	141.7800	13:52:39	BATE	254078894906
234	141.7800	13:52:39	CHIX	3075188812631
234	141.7800	13:52:39	CHIX	3075188812632
234	141.7800	13:52:39	CHIX	3075188812633
234	141.7800	13:52:39	CHIX	3075188812634
234	141.7800	13:52:39	CHIX	3075188812635
234	141.7800	13:52:39	CHIX	3075188812636
234	141.7800	13:52:39	CHIX	3075188812637
234	141.7800	13:52:39	CHIX	3075188812638
234	141.7800	13:52:39	CHIX	3075188812639
234	141.7800	13:52:39	CHIX	3075188812640
234	141.7800	13:52:39	CHIX	3075188812641
234	141.7800	13:52:39	CHIX	3075188812642
168	141.7800	13:52:39	CHIX	3075188812643
107	141.7800	13:52:39	BATE	254078894911
107	141.7800	13:52:39	BATE	254078894912
4	141.7800	13:52:39	BATE	254078894913
107	141.7800	13:52:39	BATE	254078894914
107	141.7800	13:52:39	BATE	254078894915
107	141.7800	13:52:39	BATE	254078894916
107	141.7800	13:52:39	BATE	254078894917
107	141.7800	13:52:39	BATE	254078894918
107	141.7800	13:52:39	BATE	254078894919
107	141.7800	13:52:39	BATE	254078894920
107	141.7800	13:52:39	BATE	254078894921
107	141.7800	13:52:39	BATE	254078894922
107	141.7800	13:52:39	BATE	254078894923
107	141.7800	13:52:39	BATE	254078894924
107	141.7800	13:52:39	BATE	254078894925
107	141.7800	13:52:39	BATE	254078894926
107	141.7800	13:52:39	BATE	254078894927
107	141.7800	13:52:39	BATE	254078894928
107	141.7800	13:52:39	BATE	254078894929
107	141.7800	13:52:39	BATE	254078894930
107	141.7800	13:52:39	BATE	254078894931
107	141.7800	13:52:39	BATE	254078894932
107	141.7800	13:52:39	BATE	254078894933
65	141.7800	13:52:39	BATE	254078894934
234	141.7800	13:52:39	CHIX	3075188812644
234	141.7800	13:52:39	CHIX	3075188812645
234	141.7800	13:52:39	CHIX	3075188812646
234	141.7800	13:52:39	CHIX	3075188812647
234	141.7800	13:52:39	CHIX	3075188812648
234	141.7800	13:52:39	CHIX	3075188812649
234	141.7800	13:52:39	CHIX	3075188812650
234	141.7800	13:52:39	CHIX	3075188812651
234	141.7800	13:52:39	CHIX	3075188812652
234	141.7800	13:52:39	CHIX	3075188812653
234	141.7800	13:52:39	CHIX	3075188812654
234	141.7800	13:52:39	CHIX	3075188812655
168	141.7800	13:52:39	CHIX	3075188812656
205	141.7800	13:52:39	CHIX	3075188812657
107	141.7800	13:52:39	BATE	254078894935
81	141.7800	13:52:39	XLON	E0607CUcOodx
3,392	141.7800	13:52:39	XLON	E0607CUcOodz
527	141.7800	13:52:39	XLON	E0607CUcOoe1
3,473	141.7800	13:52:39	XLON	E0607CUcOoe5
527	141.7800	13:52:39	XLON	E0607CUcOoe7
3,452	141.7800	13:52:39	XLON	E0607CUcOoe9
3,741	141.7800	13:52:39	XLON	E0607CUcOoeF
9,485	141.6600	13:53:52	XLON	E0607CUcOpIv
3,602	141.6600	13:53:55	XLON	E0607CUcOpKo
277	141.6600	13:54:33	XLON	E0607CUcOpuh
106	141.7200	13:55:13	BATE	254078895162
1,053	141.7200	13:55:13	BATE	254078895163
149	141.7200	13:55:13	CHIX	3075188812924
2,351	141.7200	13:55:22	CHIX	3075188812937
1,850	141.7200	13:55:22	XLON	E0607CUcOqYP
7,788	141.7200	13:55:22	XLON	E0607CUcOqYR
9,485	141.6800	13:56:53	XLON	E0607CUcOrm5
1,140	141.6800	13:56:53	BATE	254078895254
2,461	141.6800	13:56:53	XLON	E0607CUcOrmH
5,829	141.7800	13:58:04	XLON	E0607CUcOssF
10	141.7800	13:58:05	XLON	E0607CUcOstH
515	141.7800	13:58:11	XLON	E0607CUcOswr
2,042	141.7800	13:58:12	XLON	E0607CUcOsx7
3,272	141.7800	13:58:12	XLON	E0607CUcOsx9
4,418	141.7600	13:58:12	XLON	E0607CUcOsxL
2,116	141.7600	13:58:12	XLON	E0607CUcOsxP
445	141.7800	13:58:12	XLON	E0607CUcOsxT
4,565	141.6600	14:00:02	BATE	254078895475
114	141.7000	14:00:55	BATE	254078895536
4,000	141.7000	14:00:55	XLON	E0607CUcOwJ9
69	141.7000	14:00:56	XLON	E0607CUcOwLf
17	141.7000	14:01:07	BATE	254078895566
284	141.7000	14:01:07	CHIX	3075188813581
3,931	141.7000	14:01:07	XLON	E0607CUcOwmT
603	141.7000	14:01:07	XLON	E0607CUcOwmV
284	141.7000	14:01:07	CHIX	3075188813584
284	141.7000	14:01:07	CHIX	3075188813585
284	141.7000	14:01:07	CHIX	3075188813586
284	141.7000	14:01:07	CHIX	3075188813587
269	141.7000	14:01:07	CHIX	3075188813588
4,000	141.7000	14:01:07	XLON	E0607CUcOwn4
131	141.7000	14:01:07	BATE	254078895570
1,589	141.7000	14:01:07	XLON	E0607CUcOwnD
4,415	141.7000	14:01:07	XLON	E0607CUcOwnS
4,415	141.7000	14:01:07	XLON	E0607CUcOwnW
1,981	141.7000	14:01:07	XLON	E0607CUcOwna
146	141.6400	14:01:29	BATE	254078895596
9,768	141.6400	14:01:29	CHIX	3075188813614
4,382	141.6400	14:01:29	BATE	254078895597
4,000	141.5800	14:01:52	XLON	E0607CUcOxj0
203	141.5800	14:01:52	BATE	254078895645
441	141.5800	14:01:52	CHIX	3075188813670
3,763	141.5800	14:01:52	XLON	E0607CUcOxjF
140	141.5800	14:01:52	XLON	E0607CUcOxkg
4,504	141.5800	14:01:52	XLON	E0607CUcOxki
1,302	141.5800	14:01:52	XLON	E0607CUcOxkw
1,210	141.6200	14:03:05	XLON	E0607CUcOytm
1,452	141.6200	14:03:05	XLON	E0607CUcOyto
1,536	141.6200	14:03:05	XLON	E0607CUcOytq
6,540	141.6200	14:03:05	XLON	E0607CUcOyts
7,912	141.6800	14:05:15	XLON	E0607CUcP169
4,871	141.6800	14:05:15	XLON	E0607CUcP16I
1,895	141.6800	14:05:15	XLON	E0607CUcP16K
1,146	141.6800	14:05:15	XLON	E0607CUcP16M
3,683	141.6800	14:05:15	XLON	E0607CUcP16O
4,207	141.5600	14:05:38	XLON	E0607CUcP1Ux
12,658	141.6200	14:07:01	XLON	E0607CUcP2ia
4,807	141.6200	14:07:01	CHIX	3075188814098
846	141.6400	14:07:21	XLON	E0607CUcP3Cu
1,950	141.6400	14:07:24	XLON	E0607CUcP3GT
2,323	141.6400	14:07:24	XLON	E0607CUcP3Gk
2,323	141.6400	14:07:24	XLON	E0607CUcP3Go
10	141.6400	14:07:24	XLON	E0607CUcP3Gv
2,323	141.6400	14:07:24	XLON	E0607CUcP3Gy
4,303	141.6200	14:08:15	XLON	E0607CUcP4Fj
1,539	141.6200	14:08:15	XLON	E0607CUcP4Fl
572	141.6200	14:08:15	XLON	E0607CUcP4Fv
3,731	141.6200	14:08:16	XLON	E0607CUcP4HL
620	141.6400	14:10:44	XLON	E0607CUcP6Xi
473	141.6800	14:11:03	BATE	254078896274
484	141.6800	14:11:03	BATE	254078896275
473	141.6800	14:11:03	BATE	254078896276
484	141.6800	14:11:03	BATE	254078896277
2,065	141.6800	14:11:03	CHIX	3075188814443
7,958	141.6800	14:11:03	XLON	E0607CUcP6ov
420	141.6800	14:11:03	CHIX	3075188814445
7,958	141.6800	14:11:03	XLON	E0607CUcP6p7
5,411	141.6800	14:11:03	XLON	E0607CUcP6p9
1,225	141.6800	14:11:03	CHIX	3075188814446
186	141.6800	14:11:03	BATE	254078896278
6,954	141.6800	14:11:03	CHIX	3075188814447
3,256	141.6600	14:12:51	XLON	E0607CUcP8Qe
325	141.6600	14:12:54	XLON	E0607CUcP8Qy
33	141.6600	14:12:57	XLON	E0607CUcP8ZN
386	141.6600	14:13:03	XLON	E0607CUcP8gw
51	141.6600	14:13:18	XLON	E0607CUcP8wb
237	141.7000	14:13:42	CHIX	3075188814616
3,272	141.7000	14:13:42	CHIX	3075188814617
986	141.7000	14:13:42	BATE	254078896377
542	141.7000	14:13:42	BATE	254078896378
3,873	141.7000	14:13:42	XLON	E0607CUcP9QK
94	141.7000	14:13:42	BATE	254078896379
9,649	141.7000	14:13:42	XLON	E0607CUcP9QM
4,890	141.7000	14:13:42	XLON	E0607CUcP9QQ
6,079	141.7000	14:13:42	XLON	E0607CUcP9QU
808	141.7000	14:13:42	XLON	E0607CUcP9QY
1,313	141.7000	14:13:42	XLON	E0607CUcP9Qa
4	141.7000	14:13:42	BATE	254078896380
4,279	141.6400	14:15:13	XLON	E0607CUcPBJQ
2,781	141.6400	14:15:13	XLON	E0607CUcPBJY
1,050	141.6400	14:15:13	XLON	E0607CUcPBJa
448	141.6400	14:15:13	XLON	E0607CUcPBJc
2,333	141.6400	14:15:13	XLON	E0607CUcPBJe
800	141.6400	14:15:13	XLON	E0607CUcPBK2
98	141.6400	14:15:13	XLON	E0607CUcPBK4
4,200	141.6800	14:15:41	XLON	E0607CUcPBmV
6,756	141.7000	14:16:13	XLON	E0607CUcPCES
941	141.7000	14:16:28	BATE	254078896533
1,458	141.7000	14:16:28	XLON	E0607CUcPCS6
8,443	141.7600	14:16:41	CHIX	3075188814862
4,055	141.8400	14:18:32	XLON	E0607CUcPEpC
5,194	141.8400	14:18:32	XLON	E0607CUcPEpE
10	141.8400	14:18:32	XLON	E0607CUcPEpK
1,291	141.8400	14:18:32	XLON	E0607CUcPEpT
2,754	141.8400	14:18:33	XLON	E0607CUcPEsn
1,698	141.8400	14:18:33	XLON	E0607CUcPEsp
3,496	141.8400	14:18:33	XLON	E0607CUcPEtE
4,055	141.8400	14:18:33	XLON	E0607CUcPEtI
2,881	141.8400	14:18:33	XLON	E0607CUcPEtR
705	141.8400	14:18:33	XLON	E0607CUcPEtT
1,159	141.9400	14:19:31	XLON	E0607CUcPFqC
2,418	141.9400	14:19:31	XLON	E0607CUcPFqF
1,679	141.9800	14:19:38	CHIX	3075188815204
229	142.0200	14:20:02	BATE	254078896835
2,499	142.0200	14:20:02	BATE	254078896836
1,698	142.0200	14:20:02	BATE	254078896837
801	142.0200	14:20:02	BATE	254078896838
897	142.0200	14:20:02	BATE	254078896839
801	142.0200	14:20:02	BATE	254078896840
1,570	142.0000	14:20:02	XLON	E0607CUcPGcu
2,499	142.0000	14:20:02	XLON	E0607CUcPGcw
7,396	142.0800	14:21:59	XLON	E0607CUcPIx9
1,133	142.0800	14:22:01	XLON	E0607CUcPIz1
598	142.0800	14:22:16	XLON	E0607CUcPJK7
4,000	142.1200	14:22:23	XLON	E0607CUcPJaw
3,667	142.1200	14:22:23	XLON	E0607CUcPJb6
4,620	142.1000	14:22:26	XLON	E0607CUcPJge
5,058	142.1000	14:22:26	XLON	E0607CUcPJgi
1,607	142.1000	14:22:26	XLON	E0607CUcPJhD
5,058	142.1000	14:22:27	XLON	E0607CUcPJia
3,013	142.1000	14:22:27	XLON	E0607CUcPJiY
3,799	142.1000	14:22:50	CHIX	3075188815632
4,000	142.0600	14:23:00	XLON	E0607CUcPKGp
3,350	142.0600	14:23:00	XLON	E0607CUcPKGr
67	142.0600	14:23:00	BATE	254078897132
147	142.0600	14:23:00	CHIX	3075188815664
23	142.0600	14:23:00	CHIX	3075188815667
4,191	142.0600	14:23:00	CHIX	3075188815668
2,004	142.0600	14:23:01	CHIX	3075188815671
4,000	141.9600	14:23:45	XLON	E0607CUcPLC3
2,326	141.9800	14:23:59	XLON	E0607CUcPLSp
422	141.9800	14:23:59	CHIX	3075188815813
422	141.9800	14:23:59	CHIX	3075188815814
422	141.9800	14:23:59	CHIX	3075188815815
6	141.9800	14:23:59	CHIX	3075188815816
253	142.0200	14:25:01	BATE	254078897374
549	142.0200	14:25:01	CHIX	3075188815958
4,000	142.0200	14:25:01	XLON	E0607CUcPNCZ
4,000	142.0200	14:25:01	XLON	E0607CUcPNCd
57	142.0200	14:25:01	XLON	E0607CUcPNCf
549	142.0200	14:25:01	CHIX	3075188815959
549	142.0200	14:25:01	CHIX	3075188815960
4,720	142.0200	14:25:01	XLON	E0607CUcPNCv
4,000	141.9600	14:25:31	XLON	E0607CUcPNuh
1,303	142.0800	14:26:36	XLON	E0607CUcPOyK
626	142.0800	14:26:38	XLON	E0607CUcPP1A
264	142.0800	14:26:38	CHIX	3075188816129
122	142.0800	14:26:38	BATE	254078897509
2,071	142.0800	14:26:38	XLON	E0607CUcPP1W
2,071	142.0800	14:26:38	XLON	E0607CUcPP1a
1,929	142.0800	14:26:38	XLON	E0607CUcPP1c
142	142.0800	14:26:38	XLON	E0607CUcPP1e
1,445	142.0800	14:26:38	XLON	E0607CUcPP1i
264	142.0800	14:26:38	CHIX	3075188816131
213	142.0800	14:26:38	CHIX	3075188816132
746	142.0800	14:26:38	XLON	E0607CUcPP1x
118	142.0800	14:26:38	XLON	E0607CUcPP2M
110	142.0800	14:26:38	XLON	E0607CUcPP2O
100	142.0800	14:26:38	XLON	E0607CUcPP2Q
4,058	142.0800	14:26:39	XLON	E0607CUcPP2i
607	142.1600	14:27:28	XLON	E0607CUcPQGJ
4,674	142.1400	14:27:37	XLON	E0607CUcPQVq
697	142.1400	14:27:37	XLON	E0607CUcPQVs
4,674	142.1400	14:27:37	XLON	E0607CUcPQVw
1,490	142.1400	14:27:37	XLON	E0607CUcPQVy
500	142.1400	14:27:37	XLON	E0607CUcPQW5
4,174	142.1400	14:27:37	XLON	E0607CUcPQWK
2,144	142.1400	14:27:37	XLON	E0607CUcPQWT
4,462	142.1800	14:28:11	XLON	E0607CUcPRY9
500	142.1800	14:28:11	XLON	E0607CUcPRYE
3,962	142.1800	14:28:18	XLON	E0607CUcPRfE
3,700	142.1800	14:28:18	XLON	E0607CUcPRfO
762	142.1800	14:28:18	XLON	E0607CUcPRfT
3,138	142.1000	14:28:46	CHIX	3075188816314
4,000	142.0200	14:28:50	XLON	E0607CUcPSIP
4,000	142.0200	14:28:51	XLON	E0607CUcPSMv
296	142.0200	14:28:51	CHIX	3075188816333
136	142.0200	14:28:51	BATE	254078897663
2,500	142.0200	14:28:51	XLON	E0607CUcPSNB
4,190	142.0200	14:29:16	XLON	E0607CUcPSm0
500	142.0200	14:29:16	XLON	E0607CUcPSm5
3,690	142.0200	14:29:16	XLON	E0607CUcPSmA
4,190	142.0200	14:29:16	XLON	E0607CUcPSmF
695	142.0200	14:29:16	XLON	E0607CUcPSmK
4,588	141.9800	14:29:57	XLON	E0607CUcPTZ6
500	141.9800	14:29:57	XLON	E0607CUcPTZG
4,088	141.9800	14:29:57	XLON	E0607CUcPTZT
3,218	141.9800	14:29:57	XLON	E0607CUcPTZX
4,096	142.1200	14:30:32	XLON	E0607CUcPVyj
5,005	142.1200	14:30:32	XLON	E0607CUcPVyl
1,094	142.1200	14:30:32	BATE	254078898000
2,362	142.1200	14:30:32	CHIX	3075188816774
4,399	142.1000	14:30:47	XLON	E0607CUcPWbP
7,177	142.0800	14:30:51	XLON	E0607CUcPWnP
5,184	142.1600	14:31:20	XLON	E0607CUcPYVg
816	142.1600	14:31:20	XLON	E0607CUcPYVi
5,086	142.1600	14:31:20	XLON	E0607CUcPYVm
8,671	142.0800	14:31:39	XLON	E0607CUcPZbw
1,043	142.0800	14:31:39	BATE	254078898239
500	142.0800	14:31:39	XLON	E0607CUcPZc9
1,750	142.0800	14:31:39	CHIX	3075188817153
4,790	142.1200	14:32:16	CHIX	3075188817361
4,790	142.1200	14:32:18	CHIX	3075188817367
2,426	142.1200	14:32:18	CHIX	3075188817368
4,084	142.1200	14:32:51	XLON	E0607CUcPdPx
4,084	142.1200	14:32:51	XLON	E0607CUcPdQD
4,084	142.1200	14:32:51	XLON	E0607CUcPdQS
61	142.1200	14:32:52	XLON	E0607CUcPdTW
202	142.0400	14:33:13	XLON	E0607CUcPeO5
3,365	142.0400	14:33:13	XLON	E0607CUcPeO7
1,954	142.0400	14:33:29	XLON	E0607CUcPf1G
1,422	142.0400	14:33:31	XLON	E0607CUcPf4n
5,530	141.9800	14:33:42	XLON	E0607CUcPfeo
3,708	141.9400	14:34:05	XLON	E0607CUcPgZG
610	141.7600	14:34:13	XLON	E0607CUcPh1u
774	141.7600	14:34:13	XLON	E0607CUcPh1w
1,345	141.7600	14:34:13	XLON	E0607CUcPh1y
1,459	141.7600	14:34:13	XLON	E0607CUcPh20
352	141.7600	14:34:13	XLON	E0607CUcPh22
10	141.7600	14:34:13	XLON	E0607CUcPh28
352	141.7600	14:34:13	XLON	E0607CUcPh2D
500	141.7600	14:34:13	XLON	E0607CUcPh2H
3,678	141.7600	14:34:13	XLON	E0607CUcPh2Q
406	141.7600	14:34:13	XLON	E0607CUcPh2S
204	141.8000	14:34:26	CHIX	3075188817948
372	141.8000	14:34:26	CHIX	3075188817949
2,244	141.8000	14:34:26	CHIX	3075188817950
505	141.8000	14:34:26	CHIX	3075188817951
1,484	141.8000	14:34:26	CHIX	3075188817952
4,475	141.8800	14:34:34	XLON	E0607CUcPiHr
4,079	141.8200	14:34:37	XLON	E0607CUcPiRH
4,226	141.7400	14:34:56	XLON	E0607CUcPj3m
1,090	141.7200	14:35:03	BATE	254078898856
2,712	141.7200	14:35:03	BATE	254078898857
3,255	141.7600	14:35:20	BATE	254078898930
572	141.7800	14:35:38	XLON	E0607CUcPloT
65	141.7800	14:35:47	XLON	E0607CUcPm7i
7,757	141.8200	14:35:52	CHIX	3075188818331
8,019	141.8400	14:35:57	XLON	E0607CUcPmS4
2,081	141.8400	14:35:57	CHIX	3075188818336
964	141.8400	14:35:57	BATE	254078899010
4,229	141.9600	14:36:50	XLON	E0607CUcPoFA
1,868	141.9600	14:36:50	XLON	E0607CUcPoFC
2,117	141.9600	14:36:50	XLON	E0607CUcPoFT
10	141.9600	14:36:50	XLON	E0607CUcPoFf
263	141.9600	14:36:50	XLON	E0607CUcPoFh
2,127	141.9600	14:36:50	XLON	E0607CUcPoFl
4,258	141.9600	14:36:50	XLON	E0607CUcPoFp
1,181	141.9600	14:36:50	XLON	E0607CUcPoFr
500	141.9600	14:36:50	XLON	E0607CUcPoFz
393	141.9600	14:36:50	XLON	E0607CUcPoG6
6,551	142.0400	14:37:23	BATE	254078899183
6,879	142.1000	14:37:43	BATE	254078899248
406	142.0800	14:37:48	XLON	E0607CUcPqHS
4,226	142.0800	14:37:48	XLON	E0607CUcPqHU
4,632	142.0800	14:37:50	XLON	E0607CUcPqIx
28	142.0800	14:37:50	XLON	E0607CUcPqJ6
3,160	142.0200	14:37:56	BATE	254078899273
3,542	142.0600	14:38:28	XLON	E0607CUcPrxl
4,000	142.1200	14:39:08	XLON	E0607CUcPtQF
10	142.1200	14:39:08	XLON	E0607CUcPtQK
1,000	142.1200	14:39:09	XLON	E0607CUcPtR4
2,990	142.1200	14:39:09	XLON	E0607CUcPtR6
2,990	142.1200	14:39:09	XLON	E0607CUcPtRB
349	142.1200	14:39:09	XLON	E0607CUcPtRF
312	142.1200	14:39:09	XLON	E0607CUcPtRH
164	142.1200	14:39:09	CHIX	3075188818911
349	142.1200	14:39:09	XLON	E0607CUcPtRp
152	142.1200	14:39:09	XLON	E0607CUcPtRt
164	142.1200	14:39:09	CHIX	3075188818912
592	142.2000	14:40:10	XLON	E0607CUcPv3q
3,408	142.2000	14:40:10	XLON	E0607CUcPv3t
282	142.2000	14:40:10	BATE	254078899537
610	142.2000	14:40:10	CHIX	3075188819034
1,000	142.2000	14:40:10	XLON	E0607CUcPv41
282	142.2000	14:40:10	BATE	254078899538
282	142.2000	14:40:10	BATE	254078899539
282	142.2000	14:40:10	BATE	254078899540
162	142.2000	14:40:10	BATE	254078899541
610	142.2000	14:40:10	CHIX	3075188819035
82	142.2000	14:40:10	CHIX	3075188819036
527	142.2000	14:40:10	XLON	E0607CUcPv44
527	142.2000	14:40:10	CHIX	3075188819037
1,568	142.2000	14:40:11	XLON	E0607CUcPv6J
156	142.2000	14:40:14	XLON	E0607CUcPvEz
83	142.2000	14:40:15	CHIX	3075188819051
282	142.2000	14:40:15	BATE	254078899557
749	142.2000	14:40:15	XLON	E0607CUcPvL9
200	142.2000	14:40:15	XLON	E0607CUcPvLQ
436	142.2000	14:40:17	XLON	E0607CUcPvPQ
43	142.2000	14:40:20	XLON	E0607CUcPvVA
3,321	142.2000	14:40:26	XLON	E0607CUcPvh9
315	142.2000	14:40:26	XLON	E0607CUcPvhB
337	142.2000	14:40:26	XLON	E0607CUcPvhH
282	142.2000	14:40:27	BATE	254078899583
610	142.2000	14:40:27	CHIX	3075188819078
3,663	142.2000	14:40:27	XLON	E0607CUcPvhm
10	142.2000	14:40:27	XLON	E0607CUcPvhx
610	142.2000	14:40:27	CHIX	3075188819080
23	142.2000	14:40:27	CHIX	3075188819081
282	142.2000	14:40:27	BATE	254078899584
23	142.2000	14:40:27	BATE	254078899585
3,990	142.2000	14:40:27	XLON	E0607CUcPvi0
42	142.2000	14:40:27	XLON	E0607CUcPvi2
886	142.2000	14:40:27	XLON	E0607CUcPvia
282	142.2000	14:40:27	BATE	254078899586
125	142.2000	14:40:27	BATE	254078899587
157	142.2000	14:40:27	BATE	254078899588
282	142.2000	14:40:27	BATE	254078899589
282	142.2000	14:40:27	BATE	254078899590
282	142.2000	14:40:27	BATE	254078899591
282	142.2000	14:40:27	BATE	254078899592
282	142.2000	14:40:27	BATE	254078899593
282	142.2000	14:40:27	BATE	254078899594
282	142.2000	14:40:27	BATE	254078899595
282	142.2000	14:40:27	BATE	254078899596
282	142.2000	14:40:27	BATE	254078899597
282	142.2000	14:40:27	BATE	254078899598
148	142.2000	14:40:27	BATE	254078899599
4,648	142.1600	14:40:41	XLON	E0607CUcPwE9
4,648	142.1600	14:40:41	XLON	E0607CUcPwEE
193	142.1600	14:40:41	XLON	E0607CUcPwEG
5,910	142.1400	14:40:50	CHIX	3075188819161
3,323	142.1400	14:41:14	XLON	E0607CUcPxm5
6,100	142.2000	14:41:50	XLON	E0607CUcPz1d
765	142.2200	14:42:19	BATE	254078899874
3,601	142.2200	14:42:19	XLON	E0607CUcQ0Df
1,000	142.3000	14:43:36	XLON	E0607CUcQ2pf
1,000	142.3000	14:43:36	XLON	E0607CUcQ2ph
1,000	142.3000	14:43:36	XLON	E0607CUcQ2pj
91	142.3000	14:43:36	XLON	E0607CUcQ2pl
1,101	142.2800	14:43:36	XLON	E0607CUcQ2pw
64	142.2800	14:43:36	BATE	254078900063
64	142.2800	14:43:36	BATE	254078900064
1	142.2800	14:43:36	BATE	254078900065
2,899	142.2800	14:43:36	XLON	E0607CUcQ2qL
2,899	142.2800	14:43:36	XLON	E0607CUcQ2qQ
137	142.2800	14:43:36	CHIX	3075188819700
137	142.2800	14:43:36	CHIX	3075188819701
137	142.2800	14:43:36	CHIX	3075188819702
137	142.2800	14:43:36	CHIX	3075188819703
137	142.2800	14:43:36	CHIX	3075188819704
137	142.2800	14:43:36	CHIX	3075188819705
137	142.2800	14:43:36	CHIX	3075188819706
137	142.2800	14:43:36	CHIX	3075188819707
137	142.2800	14:43:36	CHIX	3075188819708
137	142.2800	14:43:36	CHIX	3075188819709
137	142.2800	14:43:36	CHIX	3075188819710
137	142.2800	14:43:36	CHIX	3075188819711
137	142.2800	14:43:36	CHIX	3075188819712
137	142.2800	14:43:36	CHIX	3075188819713
19	142.2800	14:43:36	CHIX	3075188819714
64	142.2800	14:43:36	BATE	254078900066
64	142.2800	14:43:36	BATE	254078900067
64	142.2800	14:43:36	BATE	254078900068
64	142.2800	14:43:36	BATE	254078900069
64	142.2800	14:43:36	BATE	254078900070
64	142.2800	14:43:36	BATE	254078900071
64	142.2800	14:43:36	BATE	254078900072
64	142.2800	14:43:36	BATE	254078900073
64	142.2800	14:43:36	BATE	254078900074
64	142.2800	14:43:36	BATE	254078900075
64	142.2800	14:43:36	BATE	254078900076
64	142.2800	14:43:36	BATE	254078900077
64	142.2800	14:43:36	BATE	254078900078
64	142.2800	14:43:36	BATE	254078900079
64	142.2800	14:43:36	BATE	254078900080
64	142.2800	14:43:36	BATE	254078900081
64	142.2800	14:43:36	BATE	254078900082
64	142.2800	14:43:36	BATE	254078900083
64	142.2800	14:43:36	BATE	254078900084
64	142.2800	14:43:36	BATE	254078900085
64	142.2800	14:43:36	BATE	254078900086
64	142.2800	14:43:36	BATE	254078900087
64	142.2800	14:43:36	BATE	254078900088
64	142.2800	14:43:36	BATE	254078900089
64	142.2800	14:43:36	BATE	254078900090
64	142.2800	14:43:36	BATE	254078900091
64	142.2800	14:43:36	BATE	254078900092
64	142.2800	14:43:36	BATE	254078900093
64	142.2800	14:43:36	BATE	254078900094
64	142.2800	14:43:36	BATE	254078900095
64	142.2800	14:43:36	BATE	254078900096
64	142.2800	14:43:36	BATE	254078900097
64	142.2800	14:43:36	BATE	254078900098
25	142.2800	14:43:36	BATE	254078900099
1,101	142.2800	14:43:36	XLON	E0607CUcQ2qV
188	142.2800	14:43:36	XLON	E0607CUcQ2qX
2,400	142.2800	14:43:36	XLON	E0607CUcQ2qb
64	142.2800	14:43:37	BATE	254078900102
1,600	142.2800	14:43:37	XLON	E0607CUcQ2rE
817	142.2600	14:43:47	BATE	254078900115
376	142.2600	14:43:47	BATE	254078900117
458	142.2600	14:43:47	XLON	E0607CUcQ3Ak
6,334	142.2600	14:43:47	XLON	E0607CUcQ3Ao
4,000	142.2600	14:43:47	XLON	E0607CUcQ3Az
779	142.2600	14:43:47	XLON	E0607CUcQ3B1
3,373	142.2600	14:43:47	XLON	E0607CUcQ3B5
10	142.2600	14:43:47	XLON	E0607CUcQ3B7
105	142.2600	14:43:47	XLON	E0607CUcQ3B9
812	142.2600	14:43:47	CHIX	3075188819738
253	142.2600	14:43:47	CHIX	3075188819739
812	142.2600	14:43:47	CHIX	3075188819740
812	142.2600	14:43:47	CHIX	3075188819741
171	142.2600	14:43:47	CHIX	3075188819742
812	142.2600	14:43:47	CHIX	3075188819743
812	142.2600	14:43:47	CHIX	3075188819744
812	142.2600	14:43:47	CHIX	3075188819745
812	142.2600	14:43:47	CHIX	3075188819746
248	142.2600	14:43:47	CHIX	3075188819747
1,762	142.2600	14:43:47	XLON	E0607CUcQ3BU
5,661	142.2200	14:43:49	XLON	E0607CUcQ3Hm
206	142.2200	14:43:49	XLON	E0607CUcQ3Hp
4,157	142.2000	14:44:06	XLON	E0607CUcQ4ER
3,471	142.1400	14:44:15	XLON	E0607CUcQ4kv
3,546	142.1600	14:44:24	XLON	E0607CUcQ55j
3,833	142.1800	14:44:38	BATE	254078900293
3,646	142.2000	14:45:07	XLON	E0607CUcQ6Q6
4,008	142.2000	14:45:07	CHIX	3075188820078
2,959	142.2000	14:45:07	CHIX	3075188820079
1,273	142.2000	14:45:07	CHIX	3075188820080
4,136	142.1600	14:45:38	XLON	E0607CUcQ7mM
6,898	142.1800	14:45:54	CHIX	3075188820242
5,635	142.1800	14:46:06	XLON	E0607CUcQ8rk
525	142.1800	14:46:07	XLON	E0607CUcQ8tV
3,901	142.1200	14:46:56	XLON	E0607CUcQA5i
4,364	142.1200	14:46:56	XLON	E0607CUcQA5k
10	142.1200	14:46:56	XLON	E0607CUcQA5x
2,379	142.1200	14:46:56	XLON	E0607CUcQA5z
1,975	142.1200	14:46:56	XLON	E0607CUcQA61
10	142.1200	14:46:56	XLON	E0607CUcQA63
45	142.1200	14:46:56	XLON	E0607CUcQA6W
6,472	142.0200	14:46:58	XLON	E0607CUcQAHA
2,369	142.0200	14:47:01	XLON	E0607CUcQAR6
88	142.0200	14:47:04	XLON	E0607CUcQAVj
754	142.0000	14:47:20	CHIX	3075188820470
4,694	142.1000	14:47:46	XLON	E0607CUcQCTZ
1,124	142.1000	14:47:48	XLON	E0607CUcQCZk
10	142.1000	14:47:48	XLON	E0607CUcQCZm
3,560	142.1000	14:47:48	XLON	E0607CUcQCZo
10	142.1000	14:47:48	XLON	E0607CUcQCZu
500	142.1000	14:47:48	XLON	E0607CUcQCZz
2,291	142.1000	14:47:48	XLON	E0607CUcQCa6
705	142.0600	14:49:04	BATE	254078900804
1,522	142.0600	14:49:04	CHIX	3075188820798
1,522	142.0600	14:49:04	CHIX	3075188820799
398	142.0600	14:49:04	CHIX	3075188820800
5,865	142.0600	14:49:04	XLON	E0607CUcQFGV
3,998	142.0600	14:49:04	XLON	E0607CUcQFGb
2,500	142.0600	14:49:04	XLON	E0607CUcQFGo
1,717	142.0600	14:49:04	XLON	E0607CUcQFH0
4,366	142.0600	14:49:04	XLON	E0607CUcQFHT
447	142.0800	14:49:51	CHIX	3075188820892
447	142.0800	14:49:51	CHIX	3075188820893
403	142.0800	14:49:51	CHIX	3075188820894
206	142.0800	14:49:51	BATE	254078900876
4,000	142.0800	14:49:51	XLON	E0607CUcQGqw
4,852	142.0800	14:49:51	XLON	E0607CUcQGr4
447	142.0800	14:49:51	CHIX	3075188820895
4,620	142.0800	14:49:51	CHIX	3075188820896
4,536	142.0200	14:50:01	XLON	E0607CUcQHRx
4,536	142.0200	14:50:01	XLON	E0607CUcQHS5
34	142.0200	14:50:01	XLON	E0607CUcQHS7
3,553	142.0200	14:50:04	XLON	E0607CUcQHiN
3,345	142.0200	14:50:23	BATE	254078901027
4,532	142.0000	14:50:42	XLON	E0607CUcQJNJ
6,922	141.9400	14:50:51	XLON	E0607CUcQJqa
105	141.9800	14:51:29	XLON	E0607CUcQLVA
11	141.9800	14:51:32	XLON	E0607CUcQLag
90	141.9800	14:51:35	XLON	E0607CUcQLhd
4,013	141.9800	14:51:38	XLON	E0607CUcQLlz
4,219	141.9800	14:51:38	XLON	E0607CUcQLmB
3,868	141.9800	14:51:38	XLON	E0607CUcQLmD
745	141.9800	14:51:38	XLON	E0607CUcQLmH
7,108	141.9000	14:51:45	XLON	E0607CUcQM4I
409	141.8600	14:51:59	XLON	E0607CUcQMYI
6,382	141.8800	14:52:40	XLON	E0607CUcQO5F
2,475	141.8800	14:52:40	XLON	E0607CUcQO5I
1,243	141.8800	14:52:40	CHIX	3075188821642
1,065	141.8800	14:52:40	BATE	254078901428
1,055	141.8800	14:52:40	CHIX	3075188821643
6,380	141.7800	14:53:02	XLON	E0607CUcQP69
767	141.7800	14:53:02	BATE	254078901480
649	141.7800	14:53:02	CHIX	3075188821734
1,007	141.7800	14:53:02	CHIX	3075188821735
360	141.7000	14:53:10	BATE	254078901485
7,694	141.7000	14:53:10	BATE	254078901486
3,167	141.6600	14:53:16	XLON	E0607CUcQPiv
3,022	141.7400	14:53:40	CHIX	3075188821867
8,194	141.7000	14:54:05	XLON	E0607CUcQRyw
7,970	141.7000	14:54:08	XLON	E0607CUcQS7h
113	141.7400	14:54:37	XLON	E0607CUcQTMa
12	141.7400	14:54:40	XLON	E0607CUcQTQS
9,013	141.7600	14:54:43	XLON	E0607CUcQTUK
2,339	141.7600	14:54:43	CHIX	3075188822135
1,084	141.7600	14:54:43	XLON	E0607CUcQTVG
3,609	141.6800	14:55:00	CHIX	3075188822158
4,007	141.5800	14:55:05	XLON	E0607CUcQULL
32	141.5600	14:55:17	XLON	E0607CUcQUiq
4,126	141.5600	14:55:19	XLON	E0607CUcQUok
3,101	141.6000	14:55:47	XLON	E0607CUcQVrj
4,225	141.5800	14:56:14	XLON	E0607CUcQX5K
4,225	141.5800	14:56:14	XLON	E0607CUcQX5S
1,152	141.5800	14:56:14	XLON	E0607CUcQX5U
847	141.7600	14:57:31	BATE	254078902064
213	141.7600	14:57:31	BATE	254078902065
2,288	141.7600	14:57:31	CHIX	3075188822609
1,349	141.7600	14:57:31	CHIX	3075188822613
1,060	141.7600	14:57:31	BATE	254078902068
216	141.7600	14:57:31	BATE	254078902069
2,288	141.7600	14:57:31	CHIX	3075188822614
454	141.7600	14:57:31	CHIX	3075188822615
8,819	141.7600	14:57:31	XLON	E0607CUcQZJz
7,239	141.7600	14:57:31	XLON	E0607CUcQZK9
4,043	141.7600	14:57:31	XLON	E0607CUcQZKZ
10	141.7200	14:57:56	XLON	E0607CUcQZu2
6,823	141.7200	14:57:56	XLON	E0607CUcQZu6
2,594	141.7200	14:57:56	BATE	254078902116
7,839	141.7400	14:58:05	CHIX	3075188822665
213	141.7200	14:58:55	XLON	E0607CUcQbgj
56	141.7200	14:58:58	XLON	E0607CUcQblc
192	141.8000	14:59:15	CHIX	3075188822844
791	141.8000	14:59:15	BATE	254078902256
6,580	141.8000	14:59:15	XLON	E0607CUcQcKc
4,825	141.8000	14:59:15	XLON	E0607CUcQcKe
1,515	141.8000	14:59:15	CHIX	3075188822845
10	141.8000	14:59:15	XLON	E0607CUcQcKs
4,815	141.8000	14:59:15	XLON	E0607CUcQcKw
1,137	141.8000	14:59:15	XLON	E0607CUcQcL4
425	141.8000	14:59:15	XLON	E0607CUcQcLD
596	141.8000	14:59:15	XLON	E0607CUcQcLF
89	141.8000	14:59:15	XLON	E0607CUcQcLO
4,000	141.8200	15:00:07	XLON	E0607CUcQe7f
1,317	141.8200	15:00:12	XLON	E0607CUcQeN5
511	141.8200	15:00:12	CHIX	3075188822983
511	141.8200	15:00:12	CHIX	3075188822984
511	141.8200	15:00:12	CHIX	3075188822985
511	141.8200	15:00:12	CHIX	3075188822986
511	141.8200	15:00:12	CHIX	3075188822987
511	141.8200	15:00:12	CHIX	3075188822988
103	141.8200	15:00:12	CHIX	3075188822989
511	141.8200	15:00:12	CHIX	3075188822990
1,166	141.8200	15:00:12	XLON	E0607CUcQeNa
2,683	141.8200	15:00:12	XLON	E0607CUcQeNU
235	141.8200	15:00:12	BATE	254078902366
500	141.8200	15:00:12	XLON	E0607CUcQeNt
2,196	141.8200	15:00:12	CHIX	3075188822991
3,948	141.8200	15:00:18	XLON	E0607CUcQecP
724	141.8200	15:00:21	XLON	E0607CUcQeps
431	141.8200	15:00:22	XLON	E0607CUcQesD
401	141.8000	15:00:33	XLON	E0607CUcQfKr
10	141.8000	15:00:33	XLON	E0607CUcQfLU
2,810	141.8000	15:00:33	XLON	E0607CUcQfLr
208	141.7200	15:00:43	XLON	E0607CUcQgB5
5,968	141.7800	15:01:02	XLON	E0607CUcQhJR
2,124	141.7800	15:01:02	XLON	E0607CUcQhJT
7,411	141.7800	15:01:15	XLON	E0607CUcQi0Y
697	141.7800	15:01:15	XLON	E0607CUcQi0a
4,037	141.8800	15:02:17	XLON	E0607CUcQk9O
4,037	141.8800	15:02:17	XLON	E0607CUcQk9T
2,147	141.8800	15:02:17	XLON	E0607CUcQk9V
2,147	141.8800	15:02:17	XLON	E0607CUcQk9b
4,037	141.8800	15:02:17	XLON	E0607CUcQk9Z
4,037	141.8800	15:02:17	XLON	E0607CUcQk9g
2,147	141.8800	15:02:17	XLON	E0607CUcQk9i
245	141.8800	15:02:17	XLON	E0607CUcQk9r
3,831	141.8600	15:02:25	XLON	E0607CUcQkev
1,121	141.8400	15:02:31	XLON	E0607CUcQkwU
3,305	141.8600	15:02:33	CHIX	3075188823592
3,279	141.8400	15:02:56	CHIX	3075188823741
1,754	141.9400	15:04:20	XLON	E0607CUcQprg
2,246	141.9400	15:04:22	XLON	E0607CUcQpvk
2,400	141.9400	15:04:22	XLON	E0607CUcQpvq
551	141.9400	15:04:22	CHIX	3075188824007
551	141.9400	15:04:22	CHIX	3075188824011
299	141.9400	15:04:22	CHIX	3075188824012
551	141.9400	15:04:22	CHIX	3075188824013
551	141.9400	15:04:22	CHIX	3075188824014
551	141.9400	15:04:22	CHIX	3075188824015
551	141.9400	15:04:22	CHIX	3075188824016
551	141.9400	15:04:22	CHIX	3075188824017
551	141.9400	15:04:22	CHIX	3075188824018
551	141.9400	15:04:22	CHIX	3075188824019
274	141.9400	15:04:22	CHIX	3075188824020
254	141.9400	15:04:22	BATE	254078902992
551	141.9400	15:04:22	CHIX	3075188824021
287	141.9400	15:04:22	CHIX	3075188824022
254	141.9400	15:04:22	BATE	254078902994
254	141.9400	15:04:22	BATE	254078902995
254	141.9400	15:04:22	BATE	254078902996
254	141.9400	15:04:22	BATE	254078902997
254	141.9400	15:04:22	BATE	254078902998
2	141.9400	15:04:22	BATE	254078902999
2,361	141.9400	15:04:22	XLON	E0607CUcQpw0
2,500	141.9400	15:04:22	XLON	E0607CUcQpw8
2,344	141.9400	15:04:22	XLON	E0607CUcQpwH
214	141.9200	15:04:24	XLON	E0607CUcQpze
8,481	141.9800	15:04:37	CHIX	3075188824071
6,674	142.0400	15:05:51	XLON	E0607CUcQtIW
6,552	142.0400	15:05:51	XLON	E0607CUcQtIY
500	142.0400	15:05:51	XLON	E0607CUcQtIi
261	142.0400	15:05:51	XLON	E0607CUcQtIk
1,732	142.0400	15:05:51	CHIX	3075188824282
1,700	142.0400	15:05:51	CHIX	3075188824283
802	142.0400	15:05:51	BATE	254078903172
788	142.0400	15:05:51	BATE	254078903173
802	142.0400	15:05:51	BATE	254078903174
788	142.0400	15:05:51	BATE	254078903175
1,732	142.0400	15:05:51	CHIX	3075188824287
1,732	142.0400	15:05:51	CHIX	3075188824288
1,170	142.0400	15:05:51	CHIX	3075188824289
789	142.0400	15:05:51	BATE	254078903176
13	142.0400	15:05:51	BATE	254078903177
789	142.0400	15:05:51	BATE	254078903178
802	142.0400	15:05:51	BATE	254078903179
802	142.0400	15:05:51	BATE	254078903180
779	142.0400	15:05:51	BATE	254078903181
120	142.1000	15:06:26	CHIX	3075188824381
1,665	142.1000	15:06:26	XLON	E0607CUcQuZU
2,000	142.1000	15:06:26	XLON	E0607CUcQuZW
335	142.1000	15:06:26	XLON	E0607CUcQuZY
120	142.1000	15:06:26	CHIX	3075188824385
120	142.1000	15:06:26	CHIX	3075188824386
120	142.1000	15:06:26	CHIX	3075188824387
120	142.1000	15:06:26	CHIX	3075188824388
120	142.1000	15:06:26	CHIX	3075188824389
120	142.1000	15:06:26	CHIX	3075188824390
120	142.1000	15:06:26	CHIX	3075188824391
120	142.1000	15:06:26	CHIX	3075188824392
120	142.1000	15:06:26	CHIX	3075188824393
120	142.1000	15:06:26	CHIX	3075188824394
120	142.1000	15:06:26	CHIX	3075188824395
120	142.1000	15:06:26	CHIX	3075188824396
120	142.1000	15:06:26	CHIX	3075188824397
120	142.1000	15:06:26	CHIX	3075188824398
120	142.1000	15:06:26	CHIX	3075188824399
120	142.1000	15:06:26	CHIX	3075188824400
120	142.1000	15:06:26	CHIX	3075188824401
120	142.1000	15:06:26	CHIX	3075188824402
81	142.1000	15:06:26	CHIX	3075188824403
4,000	142.1000	15:06:26	XLON	E0607CUcQuZt
2,026	142.1000	15:06:26	XLON	E0607CUcQua3
4,281	142.0600	15:06:43	XLON	E0607CUcQvJ8
6,958	142.0600	15:06:53	BATE	254078903311
2,141	142.0000	15:07:04	XLON	E0607CUcQw4P
1,558	142.0000	15:07:04	XLON	E0607CUcQw4R
4,039	142.0000	15:07:08	XLON	E0607CUcQwHb
1,000	142.0400	15:07:48	XLON	E0607CUcQxhJ
1,000	142.0400	15:07:48	XLON	E0607CUcQxhL
1,000	142.0400	15:07:48	XLON	E0607CUcQxhN
567	142.0400	15:07:48	XLON	E0607CUcQxhP
500	142.0400	15:07:50	XLON	E0607CUcQxiw
3,563	142.0400	15:07:53	XLON	E0607CUcQxop
335	142.0400	15:07:53	XLON	E0607CUcQxos
4,398	142.0400	15:07:53	XLON	E0607CUcQxpm
618	142.0400	15:07:53	XLON	E0607CUcQxpq
3,400	141.9800	15:08:15	XLON	E0607CUcQzK0
1,203	141.9800	15:08:15	XLON	E0607CUcQzK2
5,142	141.9600	15:08:45	CHIX	3075188824906
2,966	141.9600	15:08:45	XLON	E0607CUcR0Jd
754	141.9600	15:08:45	CHIX	3075188824907
1,193	141.9600	15:08:45	XLON	E0607CUcR0Jl
485	141.9600	15:08:45	XLON	E0607CUcR0Jn
1,000	141.9600	15:08:45	XLON	E0607CUcR0Jr
1,000	141.9600	15:08:45	XLON	E0607CUcR0Jt
1,193	141.9600	15:08:45	XLON	E0607CUcR0K2
322	141.9600	15:08:45	CHIX	3075188824908
737	141.9600	15:08:46	CHIX	3075188824911
146	141.8400	15:08:56	XLON	E0607CUcR0dN
318	141.8800	15:09:04	XLON	E0607CUcR10H
1,472	141.8800	15:09:04	XLON	E0607CUcR10K
330	141.8800	15:09:04	XLON	E0607CUcR10N
1,222	141.8800	15:09:04	XLON	E0607CUcR11p
3,576	141.8200	15:09:21	CHIX	3075188824983
598	141.7600	15:09:33	XLON	E0607CUcR24a
223	141.7600	15:09:33	XLON	E0607CUcR24m
767	141.7600	15:09:44	XLON	E0607CUcR2cC
1,215	141.7600	15:09:45	XLON	E0607CUcR2fI
3	141.7600	15:09:51	XLON	E0607CUcR2tC
67	141.7600	15:09:55	XLON	E0607CUcR3A2
546	141.7600	15:09:56	CHIX	3075188825133
132	141.7600	15:09:56	BATE	254078903793
625	141.7600	15:09:56	BATE	254078903794
1,087	141.7600	15:09:56	CHIX	3075188825134
2,982	141.7600	15:09:56	XLON	E0607CUcR3C0
2,155	141.7600	15:09:56	XLON	E0607CUcR3C2
683	141.7600	15:09:56	XLON	E0607CUcR3C4
3,456	141.7600	15:09:56	XLON	E0607CUcR3C6
3,382	141.6400	15:10:05	XLON	E0607CUcR3cH
3,432	141.7200	15:10:38	CHIX	3075188825240
63	141.7200	15:10:38	CHIX	3075188825241
1,592	141.7400	15:10:52	XLON	E0607CUcR5Qd
5,000	141.7400	15:10:52	XLON	E0607CUcR5Qf
1,758	141.7400	15:10:52	XLON	E0607CUcR5Qh
1,012	141.6800	15:10:55	CHIX	3075188825274
3,895	141.6800	15:10:56	CHIX	3075188825278
3,217	141.7400	15:11:11	CHIX	3075188825330
3,497	141.6800	15:11:18	XLON	E0607CUcR6mj
568	141.6800	15:11:31	XLON	E0607CUcR7Rr
6,192	141.6400	15:11:48	XLON	E0607CUcR81i
61	141.7200	15:12:05	XLON	E0607CUcR8x8
1,343	141.7200	15:12:05	XLON	E0607CUcR8zV
1,000	141.7200	15:12:06	XLON	E0607CUcR97P
1,000	141.7200	15:12:06	XLON	E0607CUcR97U
428	141.7200	15:12:06	XLON	E0607CUcR98U
4,083	141.7200	15:12:11	XLON	E0607CUcR9gn
2,307	141.7200	15:12:11	XLON	E0607CUcR9gx
3,202	141.7000	15:12:23	XLON	E0607CUcRA3b
331	141.7800	15:14:00	XLON	E0607CUcRDVT
163	141.7800	15:14:03	XLON	E0607CUcRDdn
16	141.7800	15:14:06	XLON	E0607CUcRDsY
2,687	141.8000	15:14:16	XLON	E0607CUcRE8l
4,000	141.8000	15:14:16	XLON	E0607CUcRE8n
589	141.8400	15:14:40	CHIX	3075188826053
1,437	141.8400	15:14:40	XLON	E0607CUcREvf
481	141.8400	15:14:43	XLON	E0607CUcREzL
233	141.8400	15:14:46	XLON	E0607CUcRF2A
24	141.8400	15:14:49	XLON	E0607CUcRF5H
272	141.8400	15:14:50	BATE	254078904425
272	141.8400	15:14:50	BATE	254078904427
272	141.8400	15:14:50	BATE	254078904428
250	141.8400	15:14:50	BATE	254078904429
1,825	141.8400	15:14:50	XLON	E0607CUcRF7B
22	141.8400	15:14:50	BATE	254078904430
589	141.8400	15:14:50	CHIX	3075188826066
4,000	141.8400	15:14:50	XLON	E0607CUcRF7L
64	141.8400	15:14:50	BATE	254078904431
1,294	141.8400	15:14:52	XLON	E0607CUcRF8L
2,706	141.8400	15:14:52	XLON	E0607CUcRFAY
208	141.8400	15:14:52	BATE	254078904434
10	141.8400	15:14:52	XLON	E0607CUcRFAh
3,990	141.8400	15:14:52	XLON	E0607CUcRFAj
10	141.8400	15:14:52	XLON	E0607CUcRFAl
570	141.8400	15:14:52	XLON	E0607CUcRFAp
570	141.8400	15:14:52	CHIX	3075188826077
272	141.8400	15:14:52	BATE	254078904435
19	141.8400	15:14:52	CHIX	3075188826078
570	141.8400	15:14:52	CHIX	3075188826081
2,719	141.8400	15:14:52	XLON	E0607CUcRFAt
272	141.8400	15:14:52	BATE	254078904436
272	141.8400	15:14:52	BATE	254078904437
589	141.8400	15:14:52	CHIX	3075188826082
272	141.8400	15:14:52	BATE	254078904438
589	141.8400	15:14:52	CHIX	3075188826083
4,456	141.8400	15:14:53	XLON	E0607CUcRFDP
405	141.8400	15:14:53	XLON	E0607CUcRFDR
1,926	141.8400	15:14:53	XLON	E0607CUcRFDW
2,105	141.7800	15:14:54	XLON	E0607CUcRFND
4,985	141.7800	15:14:54	XLON	E0607CUcRFNF
4,651	141.7600	15:15:05	CHIX	3075188826197
3,442	141.7000	15:15:29	XLON	E0607CUcRH4B
446	141.6800	15:15:46	CHIX	3075188826333
4,000	141.7600	15:16:21	XLON	E0607CUcRIzg
4,000	141.7600	15:16:21	XLON	E0607CUcRIzk
878	141.7600	15:16:21	XLON	E0607CUcRIzm
595	141.7600	15:16:21	CHIX	3075188826419
274	141.7600	15:16:21	BATE	254078904666
595	141.7600	15:16:21	CHIX	3075188826420
595	141.7600	15:16:21	CHIX	3075188826421
595	141.7600	15:16:21	CHIX	3075188826422
7	141.7600	15:16:21	CHIX	3075188826423
595	141.7600	15:16:21	CHIX	3075188826424
595	141.7600	15:16:21	CHIX	3075188826425
595	141.7600	15:16:21	CHIX	3075188826426
7	141.7600	15:16:21	CHIX	3075188826427
595	141.7600	15:16:21	CHIX	3075188826428
595	141.7600	15:16:21	CHIX	3075188826429
595	141.7600	15:16:21	CHIX	3075188826430
7	141.7600	15:16:21	CHIX	3075188826431
408	141.7600	15:16:21	CHIX	3075188826432
8,062	141.7400	15:16:29	XLON	E0607CUcRJ7R
3,460	141.7200	15:16:54	XLON	E0607CUcRJsq
409	141.7200	15:17:00	XLON	E0607CUcRK2t
284	141.8000	15:17:45	CHIX	3075188826662
284	141.8000	15:17:45	CHIX	3075188826667
284	141.8000	15:17:45	CHIX	3075188826668
284	141.8000	15:17:45	CHIX	3075188826669
284	141.8000	15:17:45	CHIX	3075188826670
284	141.8000	15:17:45	CHIX	3075188826671
284	141.8000	15:17:45	CHIX	3075188826672
284	141.8000	15:17:45	CHIX	3075188826673
284	141.8000	15:17:45	CHIX	3075188826674
284	141.8000	15:17:45	CHIX	3075188826675
284	141.8000	15:17:45	CHIX	3075188826676
284	141.8000	15:17:45	CHIX	3075188826677
284	141.8000	15:17:45	CHIX	3075188826678
198	141.8000	15:17:45	CHIX	3075188826679
4,000	141.8000	15:17:45	XLON	E0607CUcRLUT
2,727	141.8000	15:17:45	XLON	E0607CUcRLUX
36	141.8000	15:17:45	CHIX	3075188826680
16	141.8000	15:17:45	BATE	254078904830
10	141.8000	15:17:45	XLON	E0607CUcRLUi
248	141.8000	15:17:45	CHIX	3075188826681
248	141.8000	15:17:45	CHIX	3075188826682
1,157	141.8000	15:17:45	XLON	E0607CUcRLUl
115	141.8000	15:17:45	BATE	254078904831
2,041	141.8000	15:17:45	XLON	E0607CUcRLUv
1,955	141.8000	15:17:45	XLON	E0607CUcRLV9
6,777	141.8200	15:18:04	XLON	E0607CUcRM8c
10	141.7600	15:18:49	XLON	E0607CUcRNCU
106	141.7600	15:18:49	XLON	E0607CUcRNCg
803	141.7600	15:18:49	BATE	254078904924
1,734	141.7600	15:18:49	CHIX	3075188826833
6,075	141.7600	15:18:49	XLON	E0607CUcRNCn
6,682	141.7600	15:18:49	XLON	E0607CUcRNCp
5,462	141.7200	15:19:21	XLON	E0607CUcRO0H
376	141.7200	15:19:21	XLON	E0607CUcRO0J
601	141.7200	15:19:24	XLON	E0607CUcRO2Z
3,280	141.7200	15:19:24	XLON	E0607CUcRO2b
475	141.7200	15:19:27	XLON	E0607CUcRO5z
3,782	141.7200	15:19:27	XLON	E0607CUcRO61
196	141.7200	15:19:30	XLON	E0607CUcRO94
3,843	141.7800	15:19:32	XLON	E0607CUcROFl
3,398	141.8600	15:20:01	CHIX	3075188827017
433	141.9400	15:20:51	CHIX	3075188827140
236	141.9400	15:20:51	CHIX	3075188827141
197	141.9400	15:20:51	CHIX	3075188827142
110	141.9400	15:20:51	BATE	254078905101
3,770	141.9400	15:20:51	XLON	E0607CUcRQex
230	141.9400	15:20:51	XLON	E0607CUcRQez
3,921	141.9400	15:20:51	XLON	E0607CUcRQf1
197	141.9400	15:20:51	CHIX	3075188827143
90	141.9400	15:20:51	BATE	254078905102
236	141.9400	15:20:51	CHIX	3075188827144
197	141.9400	15:20:51	CHIX	3075188827145
894	141.9400	15:20:51	XLON	E0607CUcRQf8
4,047	142.0000	15:21:39	XLON	E0607CUcRRvO
2,003	142.0000	15:21:39	XLON	E0607CUcRRvT
2,044	142.0000	15:21:39	XLON	E0607CUcRRvV
6,219	142.0000	15:21:39	XLON	E0607CUcRRvX
345	142.0000	15:21:39	XLON	E0607CUcRRvb
970	142.0000	15:21:40	XLON	E0607CUcRRwN
2,304	142.0000	15:21:40	XLON	E0607CUcRRx7
428	142.0000	15:21:40	XLON	E0607CUcRRxD
2,371	142.0000	15:21:42	XLON	E0607CUcRRys
1,676	142.0000	15:21:42	XLON	E0607CUcRRyv
536	142.0000	15:21:42	XLON	E0607CUcRRz0
205	142.0000	15:21:42	CHIX	3075188827259
701	142.0400	15:22:38	BATE	254078905206
330	142.0400	15:22:38	BATE	254078905207
2,226	142.0400	15:22:38	CHIX	3075188827360
663	142.0400	15:22:38	XLON	E0607CUcRTWP
7,915	142.0400	15:22:38	XLON	E0607CUcRTWT
4,470	142.0200	15:23:08	XLON	E0607CUcRUNK
726	142.0200	15:23:11	XLON	E0607CUcRUPu
13	142.0200	15:23:14	XLON	E0607CUcRUSu
9,169	142.0200	15:23:29	XLON	E0607CUcRUkZ
2,379	142.0200	15:23:29	CHIX	3075188827484
1,103	142.0200	15:23:29	BATE	254078905302
659	142.0800	15:24:09	XLON	E0607CUcRVgl
10,199	142.0800	15:24:09	XLON	E0607CUcRVgn
2,817	142.0800	15:24:09	CHIX	3075188827584
1,306	142.0800	15:24:09	BATE	254078905354
5,461	142.0200	15:24:29	CHIX	3075188827624
273	142.0400	15:25:09	BATE	254078905456
1,045	142.0400	15:25:09	BATE	254078905457
2,844	142.0400	15:25:09	CHIX	3075188827736
10,961	142.0400	15:25:09	XLON	E0607CUcRXJu
236	142.0400	15:25:41	CHIX	3075188827842
1,352	142.0400	15:25:41	CHIX	3075188827843
204	142.0400	15:25:53	BATE	254078905537
613	142.0400	15:25:53	BATE	254078905538
424	142.0400	15:25:53	XLON	E0607CUcRYsa
2,962	142.0400	15:25:53	XLON	E0607CUcRYsc
1,787	142.0400	15:25:53	XLON	E0607CUcRYse
1,967	142.0400	15:25:53	CHIX	3075188827854
28	142.0400	15:25:53	XLON	E0607CUcRYsj
3,353	142.0400	15:25:53	XLON	E0607CUcRYsl
3,776	142.0400	15:26:07	CHIX	3075188827887
11,032	142.0200	15:27:10	XLON	E0607CUcRajR
8,406	142.0200	15:27:10	XLON	E0607CUcRajT
1,327	142.0200	15:27:10	BATE	254078905683
1,011	142.0200	15:27:10	BATE	254078905685
1,854	142.0200	15:27:10	CHIX	3075188828042
1,008	142.0200	15:27:10	CHIX	3075188828043
1,379	142.0200	15:27:10	CHIX	3075188828045
802	142.0200	15:27:10	CHIX	3075188828046
2,431	142.0000	15:27:24	CHIX	3075188828128
489	142.0000	15:27:24	CHIX	3075188828129
465	142.0000	15:27:24	CHIX	3075188828130
3,365	141.9800	15:27:52	CHIX	3075188828198
1,556	141.9600	15:28:53	XLON	E0607CUcReGO
12,873	141.9600	15:28:53	XLON	E0607CUcReGQ
1,965	141.9600	15:28:53	CHIX	3075188828437
1,735	141.9600	15:28:53	BATE	254078906004
1,436	141.9600	15:28:53	CHIX	3075188828438
343	141.9600	15:28:53	CHIX	3075188828439
7,989	142.0200	15:29:06	CHIX	3075188828508
3,613	141.9800	15:29:08	XLON	E0607CUcRevC
3,783	141.9600	15:29:25	XLON	E0607CUcRfY8
3,093	141.9000	15:29:31	XLON	E0607CUcRfzG
921	141.8000	15:29:50	BATE	254078906177
533	141.8000	15:29:50	BATE	254078906178
1,549	141.8000	15:29:50	BATE	254078906179
276	141.7400	15:29:58	XLON	E0607CUcRhco
3,661	141.7200	15:30:00	XLON	E0607CUcRhtI
389	141.6800	15:30:04	XLON	E0607CUcRiJD
54	141.6800	15:30:05	XLON	E0607CUcRiLj
159	141.6800	15:30:12	XLON	E0607CUcRisB
2,614	141.7400	15:31:16	XLON	E0607CUcRlVZ
2,549	141.7600	15:31:21	XLON	E0607CUcRlgx
350	141.7600	15:31:24	XLON	E0607CUcRlo6
336	141.7600	15:31:27	XLON	E0607CUcRluM
872	141.8200	15:31:59	XLON	E0607CUcRn8m
385	141.8200	15:32:02	XLON	E0607CUcRnFV
80	141.7600	15:32:23	BATE	254078906521
207	141.7600	15:32:23	BATE	254078906522
4,000	141.7600	15:32:23	XLON	E0607CUcRoAP
122	141.7600	15:32:23	XLON	E0607CUcRoAR
4,220	141.7600	15:32:23	XLON	E0607CUcRoAV
287	141.7600	15:32:23	BATE	254078906531
3,486	141.7600	15:32:23	XLON	E0607CUcRoAb
514	141.7600	15:32:23	XLON	E0607CUcRoAd
3,828	141.7600	15:32:23	XLON	E0607CUcRoAf
287	141.7600	15:32:23	BATE	254078906532
80	141.7600	15:32:23	BATE	254078906533
207	141.7600	15:32:23	BATE	254078906534
286	141.7600	15:32:23	CHIX	3075188829165
514	141.7600	15:32:23	XLON	E0607CUcRoAk
3,209	141.7600	15:32:23	XLON	E0607CUcRoAm
1,133	141.7600	15:32:23	XLON	E0607CUcRoAo
333	141.7600	15:32:23	XLON	E0607CUcRoAu
2,500	141.7600	15:32:23	XLON	E0607CUcRoBB
4,909	141.7600	15:32:23	XLON	E0607CUcRoBJ
3,915	141.7600	15:32:23	XLON	E0607CUcRoBU
5,226	141.7800	15:32:44	XLON	E0607CUcRozK
6,105	141.7600	15:33:03	XLON	E0607CUcRpt6
5,258	141.7600	15:33:04	XLON	E0607CUcRq4g
297	141.7200	15:33:17	XLON	E0607CUcRr4R
30	141.7200	15:33:20	XLON	E0607CUcRr8l
3,955	141.7600	15:33:25	XLON	E0607CUcRrFH
2,242	141.7600	15:33:25	XLON	E0607CUcRrFJ
4,434	141.7600	15:33:41	BATE	254078906750
3,458	141.7600	15:33:53	BATE	254078906766
3,198	141.7200	15:34:05	BATE	254078906781
75	141.6600	15:34:25	XLON	E0607CUcRtK8
670	141.7200	15:34:47	BATE	254078906873
619	141.7200	15:34:47	BATE	254078906874
2,832	141.7200	15:34:47	CHIX	3075188829636
2,832	141.7200	15:34:47	CHIX	3075188829637
137	141.7200	15:34:47	CHIX	3075188829638
876	141.7200	15:34:47	CHIX	3075188829639
765	141.7200	15:34:47	CHIX	3075188829640
1,054	141.7200	15:34:47	CHIX	3075188829641
352	141.6800	15:35:09	XLON	E0607CUcRur7
1,028	141.6800	15:35:09	XLON	E0607CUcRur9
4,240	141.6800	15:35:09	XLON	E0607CUcRurB
2,865	141.7200	15:35:47	XLON	E0607CUcRvyb
5,695	141.7200	15:35:47	XLON	E0607CUcRvyd
2,595	141.7200	15:35:50	XLON	E0607CUcRw1v
260	141.7200	15:35:53	XLON	E0607CUcRw5W
26	141.7200	15:35:56	XLON	E0607CUcRw7g
1,636	142.0200	15:37:39	CHIX	3075188830159
1,636	142.0200	15:37:39	CHIX	3075188830160
1,636	142.0200	15:37:39	CHIX	3075188830161
1,636	142.0200	15:37:39	CHIX	3075188830162
785	142.0200	15:37:39	CHIX	3075188830163
6,305	142.0200	15:37:39	XLON	E0607CUcS02s
6,305	142.0200	15:37:39	XLON	E0607CUcS02y
1,281	142.0200	15:37:39	XLON	E0607CUcS030
4,504	142.0200	15:37:39	XLON	E0607CUcS034
1,801	142.0200	15:37:39	XLON	E0607CUcS038
3,011	142.0200	15:37:39	XLON	E0607CUcS03A
5,042	142.0200	15:37:39	XLON	E0607CUcS03E
2,396	142.0600	15:38:02	XLON	E0607CUcS0rs
5,454	142.0600	15:38:03	XLON	E0607CUcS0va
3,804	142.1000	15:38:15	XLON	E0607CUcS1Ot
3,137	142.1000	15:38:15	XLON	E0607CUcS1Oy
3,680	142.1200	15:38:17	XLON	E0607CUcS1TI
1,771	142.1200	15:38:32	XLON	E0607CUcS22e
718	142.1200	15:38:34	XLON	E0607CUcS24p
72	142.1200	15:38:37	XLON	E0607CUcS28k
431	142.1200	15:38:37	XLON	E0607CUcS28m
205	142.0200	15:38:47	XLON	E0607CUcS2UZ
2,000	142.0200	15:38:48	XLON	E0607CUcS2Wv
694	142.0200	15:38:49	XLON	E0607CUcS2aT
973	142.0200	15:38:49	XLON	E0607CUcS2aV
3,327	142.1400	15:40:13	XLON	E0607CUcS4qm
625	142.1400	15:40:16	XLON	E0607CUcS4si
2,819	142.1200	15:40:29	XLON	E0607CUcS58E
4,000	142.1200	15:40:29	XLON	E0607CUcS58G
106	142.1200	15:40:29	XLON	E0607CUcS58N
4,620	142.0800	15:40:46	XLON	E0607CUcS5Un
18	142.0800	15:40:46	XLON	E0607CUcS5Ut
4,620	142.0800	15:40:46	XLON	E0607CUcS5V1
1,928	142.0800	15:40:46	XLON	E0607CUcS5V5
4,620	142.0800	15:40:46	XLON	E0607CUcS5VE
872	142.0800	15:40:46	XLON	E0607CUcS5VG
2,272	142.0600	15:40:49	XLON	E0607CUcS5ZI
42	142.0600	15:41:15	XLON	E0607CUcS6EC
2,167	142.0800	15:41:33	XLON	E0607CUcS6bM
6,699	142.0800	15:41:33	XLON	E0607CUcS6bP
1,531	142.0800	15:41:33	BATE	254078907675
669	142.0800	15:41:33	CHIX	3075188830714
3,159	142.0800	15:41:33	CHIX	3075188830715
5,889	142.0800	15:41:33	XLON	E0607CUcS6bR
244	142.0800	15:41:33	XLON	E0607CUcS6bf
1,698	142.0800	15:41:59	XLON	E0607CUcS7Ka
3,752	142.0800	15:41:59	XLON	E0607CUcS7Kd
6,082	142.0800	15:42:33	XLON	E0607CUcS82j
724	142.0600	15:42:48	XLON	E0607CUcS8Je
2,100	142.0600	15:42:48	XLON	E0607CUcS8Jg
1,895	142.0600	15:42:48	XLON	E0607CUcS8Ji
3,250	142.0600	15:42:48	XLON	E0607CUcS8Jk
662	142.0600	15:42:48	XLON	E0607CUcS8Jo
3,210	142.0600	15:42:48	XLON	E0607CUcS8Jr
535	141.9800	15:42:52	XLON	E0607CUcS8ZZ
2,000	141.9600	15:42:55	XLON	E0607CUcS8lP
1,014	141.9600	15:42:56	XLON	E0607CUcS8oN
1,625	141.9600	15:42:56	XLON	E0607CUcS8oP
3,988	141.9400	15:43:26	CHIX	3075188830979
338	141.9000	15:43:40	CHIX	3075188831027
1,047	141.9000	15:43:43	CHIX	3075188831038
1,450	141.9000	15:43:43	CHIX	3075188831039
3,808	141.9000	15:43:43	CHIX	3075188831040
6,146	141.9600	15:44:21	XLON	E0607CUcSBNj
2,002	141.9600	15:44:36	XLON	E0607CUcSBfc
190	141.9600	15:44:36	CHIX	3075188831177
2,254	141.9600	15:44:36	CHIX	3075188831178
3,034	141.9600	15:44:36	XLON	E0607CUcSBfe
4,383	141.9600	15:44:36	XLON	E0607CUcSBfg
200	141.9000	15:44:46	BATE	254078908012
1,221	141.9000	15:44:46	BATE	254078908013
2,614	141.9000	15:44:46	BATE	254078908014
3,855	141.8800	15:44:53	XLON	E0607CUcSC6U
839	141.8400	15:45:21	XLON	E0607CUcSD36
715	141.8400	15:45:24	XLON	E0607CUcSD5o
71	141.8400	15:45:27	XLON	E0607CUcSD8q
976	141.8400	15:45:32	XLON	E0607CUcSDHX
1,054	141.8400	15:45:32	XLON	E0607CUcSDHa
1,565	141.8200	15:45:40	XLON	E0607CUcSDaO
6,258	141.8200	15:45:40	XLON	E0607CUcSDaQ
344	141.8200	15:45:40	BATE	254078908144
167	141.8200	15:45:40	BATE	254078908145
430	141.8200	15:45:40	BATE	254078908146
2,030	141.8200	15:45:40	CHIX	3075188831357
3,974	141.8000	15:46:00	BATE	254078908207
4,831	141.8400	15:46:43	XLON	E0607CUcSFML
500	141.8400	15:46:46	XLON	E0607CUcSFQH
50	141.8400	15:46:49	XLON	E0607CUcSFTS
207	141.8600	15:46:56	XLON	E0607CUcSFbq
5,193	141.8600	15:46:56	XLON	E0607CUcSFbs
1,478	141.8600	15:46:56	XLON	E0607CUcSFbu
1,785	141.8600	15:46:56	CHIX	3075188831541
496	141.8600	15:46:56	BATE	254078908295
331	141.8600	15:46:56	BATE	254078908296
728	141.8600	15:47:02	XLON	E0607CUcSFth
6,000	141.8600	15:47:02	XLON	E0607CUcSFtj
688	141.8600	15:47:02	XLON	E0607CUcSFtl
3,759	141.7600	15:47:51	CHIX	3075188831665
8,410	141.8600	15:48:10	XLON	E0607CUcSHub
1,011	141.8600	15:48:10	BATE	254078908414
2,183	141.8600	15:48:10	CHIX	3075188831727
7,669	141.8400	15:48:18	XLON	E0607CUcSIRi
3,414	141.9200	15:48:48	XLON	E0607CUcSJWU
6,915	141.9200	15:48:51	XLON	E0607CUcSJc0
215	141.9200	15:48:54	XLON	E0607CUcSJiT
64	142.0200	15:50:16	BATE	254078908819
69	142.0200	15:50:16	CHIX	3075188832251
69	142.0200	15:50:16	CHIX	3075188832253
69	142.0200	15:50:16	CHIX	3075188832255
11	142.0200	15:50:16	CHIX	3075188832257
4,000	142.0200	15:50:16	XLON	E0607CUcSMz2
58	142.0200	15:50:16	CHIX	3075188832258
64	142.0200	15:50:16	BATE	254078908829
2,805	142.0200	15:50:29	XLON	E0607CUcSNP5
1,328	142.0200	15:50:29	XLON	E0607CUcSNP9
1,195	142.0200	15:50:29	XLON	E0607CUcSNPD
2,805	142.0200	15:50:29	XLON	E0607CUcSNPJ
4,133	142.0200	15:50:29	XLON	E0607CUcSNPL
361	142.0200	15:50:29	XLON	E0607CUcSNPP
322	142.0200	15:50:29	XLON	E0607CUcSNPR
332	142.0200	15:50:29	BATE	254078908849
703	142.0200	15:50:29	CHIX	3075188832288
2,682	142.0200	15:50:29	XLON	E0607CUcSNPb
2,389	142.0200	15:50:29	XLON	E0607CUcSNPd
16	142.0200	15:50:29	CHIX	3075188832289
5,051	142.0200	15:50:56	XLON	E0607CUcSO12
8,639	142.0200	15:50:56	XLON	E0607CUcSO18
2,500	142.0200	15:50:56	XLON	E0607CUcSO1d
780	142.0200	15:50:56	XLON	E0607CUcSO1i
597	142.0200	15:50:56	XLON	E0607CUcSO1k
3,488	142.0200	15:51:13	CHIX	3075188832399
187	142.0200	15:51:16	CHIX	3075188832403
135	142.0200	15:51:16	CHIX	3075188832404
4,933	142.0000	15:51:17	CHIX	3075188832423
3,859	141.9800	15:51:29	XLON	E0607CUcSP1U
555	141.9800	15:51:47	XLON	E0607CUcSPSH
2,704	141.9800	15:51:47	XLON	E0607CUcSPSL
3,051	141.9800	15:52:07	XLON	E0607CUcSPyN
7,868	142.0600	15:52:24	XLON	E0607CUcSQNE
4,967	142.0400	15:52:45	XLON	E0607CUcSQth
77	141.9800	15:53:14	XLON	E0607CUcSS8p
6,654	141.9800	15:53:16	XLON	E0607CUcSSBo
662	141.9800	15:54:22	XLON	E0607CUcSTjv
2,676	141.9800	15:54:22	XLON	E0607CUcSTjx
662	141.9800	15:54:22	XLON	E0607CUcSTk0
75	141.9800	15:54:22	XLON	E0607CUcSTk6
341	141.9800	15:54:25	XLON	E0607CUcSTwR
34	141.9800	15:54:28	XLON	E0607CUcSU2H
3,550	141.9800	15:54:29	XLON	E0607CUcSU3I
1,029	141.9800	15:54:29	XLON	E0607CUcSU3S
1,481	141.9800	15:54:31	XLON	E0607CUcSU7u
1,490	141.9800	15:54:31	XLON	E0607CUcSU7y
176	141.9800	15:54:31	CHIX	3075188832844
6,393	141.9800	15:54:48	XLON	E0607CUcSUct
6,393	141.9800	15:54:48	XLON	E0607CUcSUcy
803	141.9800	15:54:48	XLON	E0607CUcSUd0
5,588	141.9800	15:54:48	XLON	E0607CUcSUd7
1,323	141.9400	15:55:35	XLON	E0607CUcSW0O
4,000	141.9800	15:56:09	XLON	E0607CUcSWl8
4,308	141.9800	15:56:09	XLON	E0607CUcSWlC
333	141.9800	15:56:09	CHIX	3075188833097
500	141.9800	15:56:09	XLON	E0607CUcSWlJ
153	141.9800	15:56:09	BATE	254078909502
333	141.9800	15:56:09	CHIX	3075188833099
333	141.9800	15:56:09	CHIX	3075188833100
333	141.9800	15:56:09	CHIX	3075188833101
333	141.9800	15:56:09	CHIX	3075188833102
333	141.9800	15:56:09	CHIX	3075188833103
333	141.9800	15:56:09	CHIX	3075188833104
333	141.9800	15:56:09	CHIX	3075188833105
333	141.9800	15:56:09	CHIX	3075188833106
333	141.9800	15:56:09	CHIX	3075188833107
333	141.9800	15:56:09	CHIX	3075188833108
333	141.9800	15:56:09	CHIX	3075188833109
333	141.9800	15:56:09	CHIX	3075188833110
333	141.9800	15:56:09	CHIX	3075188833111
333	141.9800	15:56:09	CHIX	3075188833112
333	141.9800	15:56:09	CHIX	3075188833113
333	141.9800	15:56:09	CHIX	3075188833114
333	141.9800	15:56:09	CHIX	3075188833115
333	141.9800	15:56:09	CHIX	3075188833116
42	141.9800	15:56:09	CHIX	3075188833117
153	141.9800	15:56:09	BATE	254078909503
153	141.9800	15:56:09	BATE	254078909504
153	141.9800	15:56:09	BATE	254078909505
153	141.9800	15:56:09	BATE	254078909506
153	141.9800	15:56:09	BATE	254078909507
153	141.9800	15:56:09	BATE	254078909508
153	141.9800	15:56:09	BATE	254078909509
153	141.9800	15:56:09	BATE	254078909510
153	141.9800	15:56:09	BATE	254078909511
153	141.9800	15:56:09	BATE	254078909512
153	141.9800	15:56:09	BATE	254078909513
153	141.9800	15:56:09	BATE	254078909514
153	141.9800	15:56:09	BATE	254078909515
153	141.9800	15:56:09	BATE	254078909516
153	141.9800	15:56:09	BATE	254078909517
153	141.9800	15:56:09	BATE	254078909518
153	141.9800	15:56:09	BATE	254078909519
153	141.9800	15:56:09	BATE	254078909520
153	141.9800	15:56:09	BATE	254078909521
153	141.9800	15:56:09	BATE	254078909522
153	141.9800	15:56:09	BATE	254078909523
153	141.9800	15:56:09	BATE	254078909524
153	141.9800	15:56:09	BATE	254078909525
153	141.9800	15:56:09	BATE	254078909526
153	141.9800	15:56:09	BATE	254078909527
153	141.9800	15:56:09	BATE	254078909528
153	141.9800	15:56:09	BATE	254078909529
153	141.9800	15:56:09	BATE	254078909530
153	141.9800	15:56:09	BATE	254078909531
153	141.9800	15:56:09	BATE	254078909532
153	141.9800	15:56:09	BATE	254078909533
153	141.9800	15:56:09	BATE	254078909534
153	141.9800	15:56:09	BATE	254078909535
153	141.9800	15:56:09	BATE	254078909536
153	141.9800	15:56:09	BATE	254078909537
153	141.9800	15:56:09	BATE	254078909538
153	141.9800	15:56:09	BATE	254078909539
153	141.9800	15:56:09	BATE	254078909540
153	141.9800	15:56:09	BATE	254078909541
153	141.9800	15:56:09	BATE	254078909542
96	141.9800	15:56:09	BATE	254078909543
2,941	141.9800	15:56:09	XLON	E0607CUcSWlU
4,308	141.9800	15:56:09	XLON	E0607CUcSWlW
2,255	141.9800	15:56:09	XLON	E0607CUcSWla
1,288	141.9800	15:56:09	XLON	E0607CUcSWlc
3,707	141.9600	15:56:47	XLON	E0607CUcSXjk
529	141.9600	15:56:47	XLON	E0607CUcSXjo
4,000	142.0000	15:57:48	XLON	E0607CUcSZ9A
4,000	142.0000	15:57:51	XLON	E0607CUcSZFm
135	142.0000	15:57:51	CHIX	3075188833382
188	142.0000	15:57:51	BATE	254078909717
273	142.0000	15:57:51	CHIX	3075188833383
1,804	142.0000	15:57:54	XLON	E0607CUcSZJX
1,242	142.0000	15:57:56	XLON	E0607CUcSZNr
524	142.0000	15:57:56	XLON	E0607CUcSZNu
188	142.0000	15:57:56	BATE	254078909732
188	142.0000	15:57:56	BATE	254078909734
188	142.0000	15:57:56	BATE	254078909735
188	142.0000	15:57:56	BATE	254078909736
188	142.0000	15:57:56	BATE	254078909737
188	142.0000	15:57:56	BATE	254078909738
187	142.0000	15:57:56	BATE	254078909739
408	142.0000	15:57:56	CHIX	3075188833423
408	142.0000	15:57:56	CHIX	3075188833424
408	142.0000	15:57:56	CHIX	3075188833425
408	142.0000	15:57:56	CHIX	3075188833426
408	142.0000	15:57:56	CHIX	3075188833427
408	142.0000	15:57:56	CHIX	3075188833428
82	142.0000	15:57:56	CHIX	3075188833429
408	142.0000	15:57:56	CHIX	3075188833430
84	142.0000	15:57:56	CHIX	3075188833431
188	142.0000	15:57:56	BATE	254078909740
126	142.0000	15:57:56	BATE	254078909741
408	142.0000	15:57:56	CHIX	3075188833432
157	142.0000	15:57:56	CHIX	3075188833433
2,500	142.0000	15:57:56	XLON	E0607CUcSZOI
4,424	142.0000	15:57:57	XLON	E0607CUcSZSY
4,524	141.9800	15:58:20	XLON	E0607CUcSa8A
4,524	141.9800	15:58:20	XLON	E0607CUcSa8Q
573	141.9800	15:58:20	XLON	E0607CUcSa8h
353	141.9800	15:58:20	XLON	E0607CUcSa8l
127	141.9800	15:58:28	BATE	254078909809
7,169	141.9800	15:58:28	BATE	254078909810
4,030	141.9600	15:58:55	XLON	E0607CUcSb8Y
858	141.9400	15:59:10	BATE	254078909871
1,313	141.9400	15:59:27	CHIX	3075188833627
4,000	142.0000	15:59:42	XLON	E0607CUcScB5
921	142.0000	15:59:42	XLON	E0607CUcScB9
10	142.0000	15:59:42	XLON	E0607CUcScBD
144	142.0000	15:59:42	BATE	254078909934
3,069	142.0000	15:59:55	XLON	E0607CUcScRo
1,769	142.0000	15:59:58	XLON	E0607CUcScWU
257	142.0000	16:00:00	XLON	E0607CUcScZF
418	142.0000	16:00:00	CHIX	3075188833714
48	142.0000	16:00:00	BATE	254078909962
418	142.0000	16:00:00	CHIX	3075188833718
418	142.0000	16:00:00	CHIX	3075188833719
418	142.0000	16:00:00	CHIX	3075188833720
418	142.0000	16:00:00	CHIX	3075188833721
418	142.0000	16:00:00	CHIX	3075188833722
418	142.0000	16:00:00	CHIX	3075188833723
418	142.0000	16:00:00	CHIX	3075188833724
418	142.0000	16:00:00	CHIX	3075188833725
418	142.0000	16:00:00	CHIX	3075188833726
180	142.0000	16:00:00	CHIX	3075188833727
192	142.0000	16:00:00	BATE	254078909965
192	142.0000	16:00:00	BATE	254078909966
192	142.0000	16:00:00	BATE	254078909967
72	142.0000	16:00:00	BATE	254078909968
192	142.0000	16:00:00	BATE	254078909969
192	142.0000	16:00:00	BATE	254078909970
192	142.0000	16:00:00	BATE	254078909971
192	142.0000	16:00:00	BATE	254078909972
192	142.0000	16:00:00	BATE	254078909973
192	142.0000	16:00:00	BATE	254078909974
192	142.0000	16:00:00	BATE	254078909975
192	142.0000	16:00:00	BATE	254078909976
192	142.0000	16:00:00	BATE	254078909977
11	142.0000	16:00:00	BATE	254078909978
418	142.0000	16:00:00	CHIX	3075188833728
418	142.0000	16:00:00	CHIX	3075188833729
418	142.0000	16:00:00	CHIX	3075188833730
418	142.0000	16:00:00	CHIX	3075188833731
336	142.0000	16:00:00	CHIX	3075188833732
192	142.0000	16:00:00	BATE	254078909979
192	142.0000	16:00:00	BATE	254078909980
192	142.0000	16:00:00	BATE	254078909981
2,500	142.0000	16:00:00	XLON	E0607CUcScZR
723	142.0000	16:00:00	XLON	E0607CUcScZq
8,513	141.9800	16:00:38	XLON	E0607CUcSdrk
2,800	142.0000	16:01:03	XLON	E0607CUcSehU
634	142.0000	16:01:05	XLON	E0607CUcSekC
7,939	142.0000	16:01:05	XLON	E0607CUcSekc
1,794	142.0000	16:01:08	XLON	E0607CUcSepo
2,525	142.0000	16:01:08	XLON	E0607CUcSeqW
3,811	142.0000	16:01:34	XLON	E0607CUcSffS
3,278	142.0000	16:01:34	XLON	E0607CUcSffU
1,840	142.0000	16:01:34	CHIX	3075188834059
852	142.0000	16:01:34	XLON	E0607CUcSffk
831	142.0000	16:01:39	BATE	254078910238
6,908	142.0000	16:01:39	XLON	E0607CUcSfpz
1,792	142.0000	16:01:39	CHIX	3075188834068
3,978	142.0000	16:02:01	XLON	E0607CUcSgTx
6,622	142.0000	16:02:50	XLON	E0607CUcSi8v
4,267	142.0000	16:02:50	XLON	E0607CUcSi97
9,208	142.0000	16:02:50	XLON	E0607CUcSi9B
4,257	141.9800	16:03:40	XLON	E0607CUcSjM9
5,708	141.9800	16:03:40	XLON	E0607CUcSjMF
500	141.9800	16:03:40	XLON	E0607CUcSjMM
3,757	141.9800	16:03:40	XLON	E0607CUcSjMS
2,334	141.9800	16:03:40	XLON	E0607CUcSjMX
2,671	142.0000	16:04:40	XLON	E0607CUcSkhi
10	142.0000	16:04:40	XLON	E0607CUcSkhm
12,145	142.0000	16:04:40	XLON	E0607CUcSkho
500	142.0000	16:04:40	XLON	E0607CUcSki7
5,130	142.0000	16:04:40	XLON	E0607CUcSkiH
2,606	142.0000	16:04:43	XLON	E0607CUcSkjt
6,756	142.0000	16:04:43	XLON	E0607CUcSkmj
2,429	142.0000	16:04:43	CHIX	3075188834574
1,126	142.0000	16:04:43	BATE	254078910638
2,018	141.8400	16:05:43	XLON	E0607CUcSmHQ
6,086	141.8400	16:05:43	XLON	E0607CUcSmHU
791	141.8200	16:06:28	CHIX	3075188834817
496	141.8200	16:06:28	CHIX	3075188834818
1,489	141.8200	16:06:28	CHIX	3075188834819
1,287	141.8200	16:06:28	BATE	254078910849
10,701	141.8200	16:06:28	XLON	E0607CUcSnIN
4,120	141.8200	16:06:28	XLON	E0607CUcSnIX
1,475	141.8200	16:06:28	XLON	E0607CUcSnIg
2,645	141.8200	16:06:28	XLON	E0607CUcSnIk
6,271	141.8200	16:06:28	XLON	E0607CUcSnIo
2,300	141.7400	16:06:46	XLON	E0607CUcSnpX
2,500	141.7200	16:06:53	XLON	E0607CUcSnyL
3,949	141.7200	16:06:54	CHIX	3075188834871
812	141.8400	16:07:51	BATE	254078910996
1,753	141.8400	16:07:51	CHIX	3075188835007
6,755	141.8400	16:07:51	XLON	E0607CUcSpDi
7,500	141.9400	16:08:33	XLON	E0607CUcSqNL
2,184	141.9600	16:08:47	BATE	254078911111
4,711	141.9600	16:08:47	CHIX	3075188835136
18,157	141.9600	16:08:47	XLON	E0607CUcSr1Q
7,158	141.9200	16:09:01	XLON	E0607CUcSrWq
763	141.9200	16:09:01	XLON	E0607CUcSrWs
6,973	141.9600	16:09:23	XLON	E0607CUcSshv
2,648	141.9600	16:09:23	BATE	254078911241
1,561	142.0000	16:09:55	XLON	E0607CUcStee
2,185	142.0000	16:09:55	XLON	E0607CUcSteg
10	142.0000	16:09:56	XLON	E0607CUcSthF
376	142.0000	16:09:58	XLON	E0607CUcStjD
38	142.0000	16:10:01	XLON	E0607CUcStp5
675	142.0000	16:10:02	XLON	E0607CUcStrN
455	142.0000	16:10:02	XLON	E0607CUcStrT
2,781	142.0000	16:10:02	XLON	E0607CUcStrY
8,551	142.0000	16:10:10	XLON	E0607CUcSu6n
2,070	141.9800	16:10:36	XLON	E0607CUcSuwu
574	141.9800	16:10:46	XLON	E0607CUcSvF1
5,479	141.9800	16:10:46	XLON	E0607CUcSvF5
574	141.9800	16:10:46	XLON	E0607CUcSvF7
97	141.9400	16:10:53	BATE	254078911492
192	141.9400	16:10:53	BATE	254078911493
572	141.9400	16:10:53	BATE	254078911494
600	141.9400	16:10:53	XLON	E0607CUcSvNp
4,260	141.9400	16:10:53	XLON	E0607CUcSvNt
2,302	141.9400	16:10:53	XLON	E0607CUcSvNv
1,054	141.9400	16:10:53	XLON	E0607CUcSvO7
132	141.9400	16:10:54	XLON	E0607CUcSvQ3
11,786	142.0400	16:14:08	XLON	E0607CUcT0qa
10	142.0400	16:14:08	XLON	E0607CUcT0qq
11,776	142.0400	16:14:08	XLON	E0607CUcT0qv
1,710	142.0400	16:14:08	XLON	E0607CUcT0qx
261	142.0400	16:14:08	CHIX	3075188836241
1,417	142.0400	16:14:08	BATE	254078911933
640	142.0400	16:14:08	BATE	254078911934
2,797	142.0400	16:14:08	CHIX	3075188836242
1,134	142.0400	16:14:08	CHIX	3075188836244
1,700	142.0400	16:14:08	XLON	E0607CUcT0r9
3,058	142.0400	16:14:08	CHIX	3075188836245
1,417	142.0400	16:14:08	BATE	254078911935
1,216	142.0400	16:14:08	XLON	E0607CUcT0rH
1,417	142.0400	16:14:08	BATE	254078911936
6,927	142.0400	16:14:08	XLON	E0607CUcT0rr
1,417	142.0400	16:14:08	BATE	254078911937
1,587	142.0400	16:14:23	XLON	E0607CUcT17W
392	142.0400	16:14:26	XLON	E0607CUcT1BK
39	142.0400	16:14:29	XLON	E0607CUcT1GM
1,760	142.0400	16:15:00	XLON	E0607CUcT2JK
222	142.0400	16:15:00	XLON	E0607CUcT2JM
4,048	142.0400	16:15:00	XLON	E0607CUcT2JQ
3,207	142.0400	16:15:00	XLON	E0607CUcT2Jb
4,000	142.0400	16:15:00	XLON	E0607CUcT2JZ
841	142.0400	16:15:00	XLON	E0607CUcT2Jg
934	142.0400	16:15:00	XLON	E0607CUcT2Ji
720	142.0400	16:15:00	CHIX	3075188836413
333	142.0400	16:15:00	BATE	254078912065
720	142.0400	16:15:00	CHIX	3075188836415
720	142.0400	16:15:00	CHIX	3075188836416
449	142.0400	16:15:00	CHIX	3075188836417
333	142.0400	16:15:00	BATE	254078912067
333	142.0400	16:15:00	BATE	254078912068
333	142.0400	16:15:00	BATE	254078912069
333	142.0400	16:15:00	BATE	254078912070
333	142.0400	16:15:00	BATE	254078912071
243	142.0400	16:15:00	BATE	254078912072
720	142.0400	16:15:00	CHIX	3075188836418
720	142.0400	16:15:00	CHIX	3075188836419
449	142.0400	16:15:00	CHIX	3075188836420
333	142.0400	16:15:00	BATE	254078912073
333	142.0400	16:15:00	BATE	254078912074
333	142.0400	16:15:00	BATE	254078912075
333	142.0400	16:15:00	BATE	254078912076
333	142.0400	16:15:00	BATE	254078912077
243	142.0400	16:15:00	BATE	254078912078
549	142.0400	16:15:00	XLON	E0607CUcT2Jo
1,654	142.0400	16:15:00	XLON	E0607CUcT2Jq
720	142.0400	16:15:00	CHIX	3075188836421
720	142.0400	16:15:00	CHIX	3075188836422
2,394	142.0400	16:15:00	XLON	E0607CUcT2Jy
1,716	142.0400	16:15:00	XLON	E0607CUcT2K4
1,070	142.0400	16:15:00	XLON	E0607CUcT2K7
156	142.0400	16:15:00	XLON	E0607CUcT2K9
2,500	142.0400	16:15:00	XLON	E0607CUcT2KJ
145	142.0400	16:15:00	XLON	E0607CUcT2Ka
2,920	141.9800	16:15:05	XLON	E0607CUcT2fQ
365	141.9800	16:15:08	XLON	E0607CUcT2kC
37	141.9800	16:15:11	XLON	E0607CUcT2pN
10	141.9800	16:15:11	XLON	E0607CUcT2pQ
2,776	141.9800	16:15:11	CHIX	3075188836490
1,287	141.9800	16:15:11	BATE	254078912138
6,345	141.9800	16:15:11	XLON	E0607CUcT2pd
906	141.9800	16:15:11	XLON	E0607CUcT2pi
117	141.9800	16:15:13	XLON	E0607CUcT2sj
334	141.9800	16:16:02	BATE	254078912340
468	141.9800	16:16:02	BATE	254078912341
1,731	141.9800	16:16:02	CHIX	3075188836718
6,671	141.9800	16:16:02	XLON	E0607CUcT4Fx
6,109	141.9000	16:16:13	XLON	E0607CUcT4rD
859	141.9000	16:16:16	XLON	E0607CUcT4vw
2,334	141.9000	16:16:17	CHIX	3075188836765
319	141.9000	16:16:19	XLON	E0607CUcT50N
32	141.9000	16:16:22	XLON	E0607CUcT53o
1,227	141.9000	16:16:25	BATE	254078912398
3,201	141.9000	16:16:25	XLON	E0607CUcT57C
4,795	141.8800	16:17:42	XLON	E0607CUcT7E6
4,276	141.8800	16:17:42	XLON	E0607CUcT7E8
3,616	141.9400	16:18:11	XLON	E0607CUcT7te
844	141.9400	16:18:21	CHIX	3075188837305
189	141.9400	16:18:21	BATE	254078912755
2,795	141.9400	16:18:21	XLON	E0607CUcT82x
6,411	141.9400	16:18:21	XLON	E0607CUcT837
309	141.9400	16:18:21	XLON	E0607CUcT839
819	141.9400	16:18:21	CHIX	3075188837306
582	141.9400	16:18:21	BATE	254078912756
465	141.9400	16:18:21	BATE	254078912758
771	141.9400	16:18:21	BATE	254078912759
771	141.9400	16:18:21	BATE	254078912760
771	141.9400	16:18:21	BATE	254078912761
771	141.9400	16:18:21	BATE	254078912762
771	141.9400	16:18:21	BATE	254078912763
124	141.9400	16:18:21	BATE	254078912764
1,663	141.9400	16:18:21	CHIX	3075188837312
829	141.9400	16:18:21	CHIX	3075188837313
771	141.9400	16:18:21	BATE	254078912765
384	141.9400	16:18:21	BATE	254078912766
8,845	141.9400	16:18:21	XLON	E0607CUcT83M
1,252	141.9400	16:18:21	XLON	E0607CUcT83Q
2,485	141.9400	16:18:21	XLON	E0607CUcT83U
4,265	141.9000	16:18:44	XLON	E0607CUcT8XC
3,246	141.9000	16:18:44	XLON	E0607CUcT8XE
903	141.9000	16:18:44	BATE	254078912832
1,949	141.9000	16:18:44	CHIX	3075188837373
889	141.8400	16:18:47	BATE	254078912849
199	141.8400	16:19:03	BATE	254078912892
2,249	141.8600	16:19:14	CHIX	3075188837539
1,456	141.8600	16:19:20	XLON	E0607CUcT9VN
3,905	141.9200	16:19:46	XLON	E0607CUcTA3W
2,986	141.9200	16:19:46	XLON	E0607CUcTA3c
162	141.9200	16:19:46	XLON	E0607CUcTA3Y
4,067	141.9200	16:19:46	XLON	E0607CUcTA3g
28	141.9200	16:19:46	XLON	E0607CUcTA3i
10	141.9200	16:19:46	XLON	E0607CUcTA3o
4,057	141.9200	16:19:46	XLON	E0607CUcTA3t
4,067	141.9200	16:19:46	XLON	E0607CUcTA3x
947	141.9200	16:19:46	XLON	E0607CUcTA3z
122	141.9200	16:19:46	XLON	E0607CUcTA43
4,067	141.9200	16:19:46	CHIX	3075188837667
1,488	141.9200	16:19:46	CHIX	3075188837668
4,000	141.9200	16:20:00	XLON	E0607CUcTAL9
64	141.9200	16:20:00	BATE	254078913068
122	141.9200	16:20:00	CHIX	3075188837684
4,000	141.9200	16:20:00	XLON	E0607CUcTALN
4,186	141.9200	16:20:00	XLON	E0607CUcTALV
2,772	141.9200	16:20:00	XLON	E0607CUcTALZ
1,055	141.9600	16:20:20	BATE	254078913160
2,277	141.9600	16:20:20	CHIX	3075188837801
8,775	141.9600	16:20:20	XLON	E0607CUcTAxd
9,562	141.9800	16:20:51	XLON	E0607CUcTBzJ
3,631	141.9800	16:21:00	XLON	E0607CUcTCAF
100	141.9800	16:21:07	XLON	E0607CUcTCU4
1,761	141.9800	16:21:08	XLON	E0607CUcTCXY
1,169	141.9800	16:21:08	BATE	254078913352
303	141.9800	16:21:10	XLON	E0607CUcTCaK
250	141.9800	16:21:14	XLON	E0607CUcTCmL
4,191	141.9800	16:21:24	XLON	E0607CUcTD18
2,650	141.9800	16:21:24	XLON	E0607CUcTD1I
10	141.9800	16:21:24	XLON	E0607CUcTD1L
767	141.9800	16:21:24	XLON	E0607CUcTD1O
764	141.9800	16:21:24	XLON	E0607CUcTD1Q
830	141.9800	16:21:24	XLON	E0607CUcTD1U
230	141.9800	16:21:27	CHIX	3075188838150
3,085	141.9800	16:21:44	CHIX	3075188838232
1,430	141.9800	16:21:44	BATE	254078913515
11,891	141.9800	16:21:44	XLON	E0607CUcTDXC
1,518	141.9800	16:22:29	BATE	254078913679
971	141.9800	16:22:29	BATE	254078913680
2,095	141.9800	16:22:29	CHIX	3075188838450
3,276	141.9800	16:22:29	CHIX	3075188838451
8,073	141.9800	16:22:29	XLON	E0607CUcTEfL
12,626	141.9800	16:22:29	XLON	E0607CUcTEfP
4,077	141.9600	16:22:51	XLON	E0607CUcTF4y
4,077	141.9600	16:22:54	XLON	E0607CUcTFAs
1,838	141.9600	16:22:57	BATE	254078913763
5,237	141.9200	16:23:03	XLON	E0607CUcTFX5
302	141.9400	16:23:07	XLON	E0607CUcTFhb
30	141.9400	16:23:10	XLON	E0607CUcTFkD
5,718	141.9400	16:23:29	XLON	E0607CUcTG8I
9,256	141.9200	16:23:30	XLON	E0607CUcTGAz
1,103	141.9200	16:23:30	XLON	E0607CUcTGB1
2,370	141.9200	16:23:30	XLON	E0607CUcTGBI
101	141.9400	16:24:51	BATE	254078914106
529	141.9400	16:24:51	BATE	254078914107
1,208	141.9400	16:24:51	BATE	254078914108
472	141.9400	16:24:51	BATE	254078914109
73	141.9400	16:24:51	BATE	254078914111
1,388	141.9400	16:24:54	XLON	E0607CUcTITc
4,550	141.9400	16:24:56	CHIX	3075188839086
159	141.9400	16:24:56	CHIX	3075188839087
731	141.9400	16:24:57	XLON	E0607CUcTIX2
189	141.9400	16:25:00	XLON	E0607CUcTIYj
15,226	141.9400	16:25:11	XLON	E0607CUcTIye
4,000	141.9400	16:25:11	XLON	E0607CUcTIyi
1,932	141.9400	16:25:11	XLON	E0607CUcTIyo
2,955	141.9400	16:25:11	XLON	E0607CUcTIyt
2,955	141.9400	16:25:11	XLON	E0607CUcTIyx
1,045	141.9400	16:25:11	XLON	E0607CUcTIyz
1,910	141.9400	16:25:11	XLON	E0607CUcTIz1
2,109	141.9400	16:25:11	BATE	254078914175
73	141.9400	16:25:11	BATE	254078914176
587	141.9400	16:25:11	BATE	254078914178
159	141.9400	16:25:11	CHIX	3075188839193
636	141.9400	16:25:11	XLON	E0607CUcTIz5
161	141.9400	16:25:11	XLON	E0607CUcTIz7
1,269	141.9400	16:25:11	CHIX	3075188839198
159	141.9400	16:25:11	CHIX	3075188839199
1,269	141.9400	16:25:11	CHIX	3075188839200
159	141.9400	16:25:11	CHIX	3075188839201
1,269	141.9400	16:25:11	CHIX	3075188839202
159	141.9400	16:25:11	CHIX	3075188839203
151	141.9400	16:25:11	CHIX	3075188839204
1,269	141.9400	16:25:11	CHIX	3075188839205
159	141.9400	16:25:11	CHIX	3075188839206
1,143	141.9400	16:25:11	CHIX	3075188839207
159	141.9400	16:25:11	CHIX	3075188839208
159	141.9400	16:25:11	CHIX	3075188839209
159	141.9400	16:25:11	CHIX	3075188839210
159	141.9400	16:25:11	CHIX	3075188839211
159	141.9400	16:25:11	CHIX	3075188839212
159	141.9400	16:25:11	CHIX	3075188839213
159	141.9400	16:25:11	CHIX	3075188839214
159	141.9400	16:25:11	CHIX	3075188839215
159	141.9400	16:25:11	CHIX	3075188839216
159	141.9400	16:25:11	CHIX	3075188839217
159	141.9400	16:25:11	CHIX	3075188839218
159	141.9400	16:25:11	CHIX	3075188839219
159	141.9400	16:25:11	CHIX	3075188839220
159	141.9400	16:25:11	CHIX	3075188839221
159	141.9400	16:25:11	CHIX	3075188839222
159	141.9400	16:25:11	CHIX	3075188839223
75	141.9400	16:25:11	CHIX	3075188839224
159	141.9400	16:25:11	CHIX	3075188839225
159	141.9400	16:25:11	CHIX	3075188839226
159	141.9400	16:25:11	CHIX	3075188839227
159	141.9400	16:25:11	CHIX	3075188839228
159	141.9400	16:25:11	CHIX	3075188839229
159	141.9400	16:25:11	CHIX	3075188839230
159	141.9400	16:25:11	CHIX	3075188839231
159	141.9400	16:25:11	CHIX	3075188839232
159	141.9400	16:25:11	CHIX	3075188839233
159	141.9400	16:25:11	CHIX	3075188839234
159	141.9400	16:25:11	CHIX	3075188839235
159	141.9400	16:25:11	CHIX	3075188839236
159	141.9400	16:25:11	CHIX	3075188839237
159	141.9400	16:25:11	CHIX	3075188839238
159	141.9400	16:25:11	CHIX	3075188839239
159	141.9400	16:25:11	CHIX	3075188839240
159	141.9400	16:25:11	CHIX	3075188839241
94	141.9400	16:25:11	CHIX	3075188839242
1,074	141.9000	16:26:05	BATE	254078914387
1,293	141.9000	16:26:05	BATE	254078914389
8,933	141.9000	16:26:05	XLON	E0607CUcTLJa
10,749	141.9000	16:26:05	XLON	E0607CUcTLJe
2,318	141.9000	16:26:05	CHIX	3075188839551
2,789	141.9000	16:26:05	CHIX	3075188839553
5,060	141.9000	16:26:30	XLON	E0607CUcTMB2
5,060	141.9000	16:26:30	XLON	E0607CUcTMB6
3,197	141.9000	16:26:30	XLON	E0607CUcTMB8
5,793	141.9400	16:27:36	XLON	E0607CUcTO0s
3,201	141.9400	16:27:52	XLON	E0607CUcTOLL
618	141.9600	16:28:20	CHIX	3075188840101
285	141.9600	16:28:20	BATE	254078914901
285	141.9600	16:28:20	BATE	254078914904
285	141.9600	16:28:20	BATE	254078914905
285	141.9600	16:28:20	BATE	254078914906
285	141.9600	16:28:20	BATE	254078914907
285	141.9600	16:28:20	BATE	254078914908
285	141.9600	16:28:20	BATE	254078914909
285	141.9600	16:28:20	BATE	254078914910
53	141.9600	16:28:20	BATE	254078914911
4,000	141.9600	16:28:20	XLON	E0607CUcTPGU
285	141.9600	16:28:20	BATE	254078914912
285	141.9600	16:28:20	BATE	254078914913
285	141.9600	16:28:20	BATE	254078914914
285	141.9600	16:28:20	BATE	254078914915
285	141.9600	16:28:20	BATE	254078914916
285	141.9600	16:28:20	BATE	254078914917
285	141.9600	16:28:20	BATE	254078914918
285	141.9600	16:28:20	BATE	254078914919
285	141.9600	16:28:20	BATE	254078914920
285	141.9600	16:28:20	BATE	254078914921
285	141.9600	16:28:20	BATE	254078914922
144	141.9600	16:28:20	BATE	254078914923
4,000	141.9600	16:28:20	XLON	E0607CUcTPGo
15,364	141.9600	16:28:20	XLON	E0607CUcTPGq
4,000	141.9600	16:28:20	XLON	E0607CUcTPGu
7,304	141.9600	16:28:20	XLON	E0607CUcTPGw
618	141.9600	16:28:20	CHIX	3075188840104
285	141.9600	16:28:20	BATE	254078914924
285	141.9600	16:28:20	BATE	254078914925
188	141.9600	16:28:20	BATE	254078914926
618	141.9600	16:28:20	CHIX	3075188840105
618	141.9600	16:28:20	CHIX	3075188840106
85	141.9600	16:28:20	CHIX	3075188840107
618	141.9600	16:28:20	CHIX	3075188840108
618	141.9600	16:28:20	CHIX	3075188840109
618	141.9600	16:28:20	CHIX	3075188840110
467	141.9600	16:28:20	CHIX	3075188840111
618	141.9600	16:28:20	CHIX	3075188840112
618	141.9600	16:28:20	CHIX	3075188840113
102	141.9600	16:28:20	CHIX	3075188840114
207	141.9600	16:28:20	CHIX	3075188840115
309	141.9600	16:28:20	CHIX	3075188840116
2,264	141.9600	16:28:20	XLON	E0607CUcTPHU
3,835	141.9000	16:28:31	XLON	E0607CUcTPe1

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMWEFSELI

Related Shares:

FTSE 100 Latest

Value8,314.49

Change38.83