Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Dec 2019 07:00

RNS Number : 9003W

WPP PLC

16 December 2019

WPP PLC - Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

13 December 2019

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 13 December 2019 it had purchased a total of 900,757 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X, BATS, and

Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	606,488	106,670	139,899	47,700
Highest price paid (per ordinary share)	£ 10.2350	£ 10.1250	£ 10.2350	£ 10.1200
Lowest price paid (per ordinary share)	£ 9.9200	£ 9.9600	£ 9.9600	£ 9.9660
Volume weighted average price paid (per ordinary share)	£ 10.1061	£ 10.0512	£ 10.1181	£ 10.0443

The purchases form part of the Company's share buyback programme announced on 12 December 2019.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,331,438,247 ordinary shares.

The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,260,650,517 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
13/12/2019	86	£ 9.920	XLON	08:28	2246951408010131
13/12/2019	148	£ 9.920	XLON	08:28	2246951408010145
13/12/2019	400	£ 9.920	XLON	08:28	2246951408010425
13/12/2019	70	£ 9.920	XLON	08:28	2246951408010426
13/12/2019	7	£ 9.924	XLON	08:29	2246951408010742
13/12/2019	40	£ 9.938	XLON	08:29	2246951408011057
13/12/2019	370	£ 9.938	XLON	08:29	2246951408011058
13/12/2019	570	£ 9.940	XLON	08:29	2246951408011324
13/12/2019	39	£ 9.942	XLON	08:30	2246951408011467
13/12/2019	400	£ 9.938	XLON	08:30	2246951408011476
13/12/2019	160	£ 9.938	XLON	08:30	2246951408011477
13/12/2019	295	£ 9.940	XLON	08:30	2246951408011567
13/12/2019	367	£ 9.942	XLON	08:30	2246951408011654
13/12/2019	120	£ 9.946	XLON	08:30	2246951408012020
13/12/2019	131	£ 9.946	XLON	08:30	2246951408012021
13/12/2019	37	£ 9.946	XLON	08:30	2246951408012022
13/12/2019	1,275	£ 9.942	XLON	08:30	2246951408012056
13/12/2019	48	£ 9.942	XLON	08:30	2246951408012057
13/12/2019	65	£ 9.942	XLON	08:31	2246951408012351
13/12/2019	470	£ 9.942	XLON	08:31	2246951408012352
13/12/2019	184	£ 9.942	XLON	08:31	2246951408012353
13/12/2019	53	£ 9.946	XLON	08:32	2246951408013445
13/12/2019	72	£ 9.940	XLON	08:32	2246951408013521
13/12/2019	299	£ 9.946	XLON	08:32	2246951408013555
13/12/2019	283	£ 9.946	XLON	08:32	2246951408013655
13/12/2019	1,175	£ 9.942	XLON	08:32	2246951408013679
13/12/2019	346	£ 9.942	XLON	08:32	2246951408013703
13/12/2019	100	£ 9.944	XLON	08:33	2246951408014480
13/12/2019	727	£ 9.944	XLON	08:33	2246951408014481
13/12/2019	43	£ 9.944	XLON	08:33	2246951408014482
13/12/2019	505	£ 9.940	XLON	08:34	2246951408015191
13/12/2019	447	£ 9.936	XLON	08:34	2246951408015248
13/12/2019	79	£ 9.936	XLON	08:34	2246951408015254
13/12/2019	416	£ 9.936	XLON	08:34	2246951408015255
13/12/2019	516	£ 9.940	XLON	08:34	2246951408015585
13/12/2019	366	£ 9.936	XLON	08:35	2246951408015897
13/12/2019	400	£ 9.936	XLON	08:35	2246951408015906
13/12/2019	131	£ 9.936	XLON	08:35	2246951408015907
13/12/2019	295	£ 9.956	XLON	08:36	2246951408017190
13/12/2019	52	£ 9.956	XLON	08:36	2246951408017191
13/12/2019	370	£ 9.956	XLON	08:36	2246951408017193
13/12/2019	154	£ 9.952	XLON	08:36	2246951408017338
13/12/2019	232	£ 9.952	XLON	08:37	2246951408017418
13/12/2019	148	£ 9.958	XLON	08:37	2246951408017697
13/12/2019	400	£ 9.960	XLON	08:37	2246951408017698
13/12/2019	106	£ 9.972	XLON	08:37	2246951408018034
13/12/2019	100	£ 9.972	XLON	08:37	2246951408018035
13/12/2019	266	£ 9.972	XLON	08:37	2246951408018036
13/12/2019	80	£ 9.972	XLON	08:37	2246951408018037
13/12/2019	235	£ 9.972	XLON	08:37	2246951408018038
13/12/2019	316	£ 9.972	XLON	08:38	2246951408018121
13/12/2019	298	£ 9.964	XLON	08:38	2246951408018140
13/12/2019	6	£ 9.964	XLON	08:38	2246951408018163
13/12/2019	886	£ 9.964	XLON	08:38	2246951408018194
13/12/2019	316	£ 9.964	XLON	08:38	2246951408018686
13/12/2019	447	£ 9.956	XLON	08:39	2246951408018973
13/12/2019	118	£ 9.982	XLON	08:39	2246951408019288
13/12/2019	184	£ 9.982	XLON	08:39	2246951408019289
13/12/2019	253	£ 9.982	XLON	08:39	2246951408019345
13/12/2019	318	£ 9.982	XLON	08:39	2246951408019378
13/12/2019	20	£ 9.986	XLON	08:40	2246951408019759
13/12/2019	110	£ 9.990	XLON	08:40	2246951408019888
13/12/2019	400	£ 10.010	XLON	08:42	2246951408021284
13/12/2019	400	£ 10.010	XLON	08:42	2246951408021407
13/12/2019	651	£ 10.015	XLON	08:42	2246951408021990
13/12/2019	400	£ 10.015	XLON	08:42	2246951408022001
13/12/2019	270	£ 10.015	XLON	08:42	2246951408022002
13/12/2019	170	£ 10.015	XLON	08:42	2246951408022018
13/12/2019	85	£ 10.015	XLON	08:42	2246951408022019
13/12/2019	400	£ 10.015	XLON	08:42	2246951408022055
13/12/2019	137	£ 10.015	XLON	08:42	2246951408022056
13/12/2019	432	£ 10.015	XLON	08:42	2246951408022057
13/12/2019	100	£ 10.015	XLON	08:42	2246951408022058
13/12/2019	600	£ 10.020	XLON	08:43	2246951408022379
13/12/2019	91	£ 10.020	XLON	08:43	2246951408022380
13/12/2019	89	£ 10.020	XLON	08:43	2246951408022390
13/12/2019	85	£ 10.020	XLON	08:43	2246951408022391
13/12/2019	377	£ 10.020	XLON	08:43	2246951408022424
13/12/2019	280	£ 10.020	XLON	08:43	2246951408022565
13/12/2019	500	£ 10.020	XLON	08:43	2246951408022577
13/12/2019	85	£ 10.020	XLON	08:43	2246951408022578
13/12/2019	637	£ 10.020	XLON	08:43	2246951408022618
13/12/2019	296	£ 10.015	XLON	08:43	2246951408022987
13/12/2019	340	£ 10.000	XLON	08:44	2246951408023361
13/12/2019	378	£ 10.000	XLON	08:44	2246951408023366
13/12/2019	132	£ 9.996	XLON	08:44	2246951408023441
13/12/2019	142	£ 9.996	XLON	08:44	2246951408023442
13/12/2019	14	£ 9.996	XLON	08:44	2246951408023443
13/12/2019	340	£ 9.990	XLON	08:45	2246951408023830
13/12/2019	466	£ 9.988	XLON	08:46	2246951408024233
13/12/2019	327	£ 9.984	XLON	08:46	2246951408024741
13/12/2019	397	£ 9.984	XLON	08:46	2246951408024742
13/12/2019	1,170	£ 9.994	XLON	08:47	2246951408024966
13/12/2019	354	£ 9.994	XLON	08:47	2246951408024967
13/12/2019	115	£ 9.998	XLON	08:48	2246951408025735
13/12/2019	400	£ 10.010	XLON	08:49	2246951408026274
13/12/2019	85	£ 10.010	XLON	08:49	2246951408026275
13/12/2019	400	£ 10.010	XLON	08:49	2246951408026277
13/12/2019	85	£ 10.010	XLON	08:49	2246951408026278
13/12/2019	259	£ 10.010	XLON	08:49	2246951408026279
13/12/2019	1,225	£ 10.005	XLON	08:49	2246951408026289
13/12/2019	400	£ 10.010	XLON	08:49	2246951408026619
13/12/2019	400	£ 10.010	XLON	08:49	2246951408026674
13/12/2019	234	£ 10.010	XLON	08:49	2246951408026675
13/12/2019	110	£ 10.010	XLON	08:49	2246951408026735
13/12/2019	286	£ 10.010	XLON	08:49	2246951408026736
13/12/2019	56	£ 10.015	XLON	08:50	2246951408027037
13/12/2019	433	£ 10.015	XLON	08:50	2246951408027038
13/12/2019	400	£ 10.015	XLON	08:50	2246951408027041
13/12/2019	280	£ 10.010	XLON	08:50	2246951408027100
13/12/2019	400	£ 10.005	XLON	08:51	2246951408027310
13/12/2019	243	£ 10.005	XLON	08:51	2246951408027311
13/12/2019	107	£ 10.005	XLON	08:51	2246951408027312
13/12/2019	294	£ 10.000	XLON	08:51	2246951408027321
13/12/2019	74	£ 10.000	XLON	08:51	2246951408027322
13/12/2019	1,348	£ 10.010	XLON	08:52	2246951408027769
13/12/2019	544	£ 9.998	XLON	08:52	2246951408028217
13/12/2019	164	£ 9.992	XLON	08:52	2246951408028292
13/12/2019	411	£ 9.992	XLON	08:52	2246951408028293
13/12/2019	470	£ 9.986	XLON	08:53	2246951408029042
13/12/2019	564	£ 9.986	XLON	08:54	2246951408029317
13/12/2019	365	£ 9.984	XLON	08:54	2246951408029338
13/12/2019	582	£ 9.984	XLON	08:54	2246951408029340
13/12/2019	2	£ 9.980	XLON	08:54	2246951408029365
13/12/2019	425	£ 9.980	XLON	08:54	2246951408029366
13/12/2019	400	£ 9.980	XLON	08:55	2246951408029955
13/12/2019	200	£ 9.980	XLON	08:55	2246951408029956
13/12/2019	400	£ 9.986	XLON	08:56	2246951408030286
13/12/2019	400	£ 9.990	XLON	08:56	2246951408030437
13/12/2019	200	£ 9.990	XLON	08:56	2246951408030438
13/12/2019	400	£ 9.990	XLON	08:56	2246951408030680
13/12/2019	134	£ 9.990	XLON	08:56	2246951408030681
13/12/2019	700	£ 10.000	XLON	08:57	2246951408030792
13/12/2019	300	£ 10.000	XLON	08:57	2246951408030793
13/12/2019	551	£ 10.000	XLON	08:57	2246951408031020
13/12/2019	715	£ 10.000	BATE	08:57	038Q008IV
13/12/2019	390	£ 10.000	XLON	08:57	2246951408031025
13/12/2019	420	£ 10.000	XLON	08:57	2246951408031026
13/12/2019	473	£ 10.000	XLON	08:57	2246951408031027
13/12/2019	12	£ 10.000	BATE	08:57	038Q008IX
13/12/2019	703	£ 10.000	BATE	08:57	038Q008IY
13/12/2019	3	£ 9.994	XLON	08:57	2246951408031043
13/12/2019	414	£ 9.998	CHIX	08:57	138Q00GII
13/12/2019	459	£ 10.000	XLON	08:57	2246951408031201
13/12/2019	452	£ 9.998	XLON	08:58	2246951408031689
13/12/2019	414	£ 9.998	CHIX	08:58	138Q00GOI
13/12/2019	189	£ 10.010	TRQX	08:59	2246947251431648
13/12/2019	500	£ 10.010	TRQX	08:59	2246947251431649
13/12/2019	246	£ 10.010	TRQX	08:59	2246947251431650
13/12/2019	461	£ 10.005	CHIX	09:00	138Q00GYC
13/12/2019	309	£ 10.005	XLON	09:00	2246951408032518
13/12/2019	161	£ 10.005	XLON	09:00	2246951408032520
13/12/2019	1,066	£ 10.005	XLON	09:00	2246951408032521
13/12/2019	322	£ 10.000	XLON	09:00	2246951408032526
13/12/2019	1	£ 10.000	XLON	09:00	2246951408032529
13/12/2019	2	£ 10.000	XLON	09:00	2246951408032530
13/12/2019	4	£ 10.000	XLON	09:00	2246951408032531
13/12/2019	215	£ 10.000	XLON	09:00	2246951408032579
13/12/2019	95	£ 10.000	XLON	09:00	2246951408032580
13/12/2019	200	£ 9.998	XLON	09:00	2246951408032585
13/12/2019	1	£ 9.998	XLON	09:00	2246951408032589
13/12/2019	1	£ 9.998	XLON	09:00	2246951408032590
13/12/2019	370	£ 9.998	XLON	09:00	2246951408032584
13/12/2019	80	£ 10.010	TRQX	09:00	2246947251431787
13/12/2019	500	£ 10.010	TRQX	09:00	2246947251431788
13/12/2019	486	£ 10.010	XLON	09:00	2246951408033014
13/12/2019	280	£ 10.010	XLON	09:01	2246951408033108
13/12/2019	16	£ 10.010	XLON	09:01	2246951408033109
13/12/2019	2	£ 10.005	XLON	09:01	2246951408033114
13/12/2019	1	£ 10.005	XLON	09:01	2246951408033291
13/12/2019	51	£ 10.015	XLON	09:01	2246951408033394
13/12/2019	174	£ 10.015	XLON	09:01	2246951408033400
13/12/2019	211	£ 10.015	XLON	09:01	2246951408033401
13/12/2019	67	£ 10.015	XLON	09:01	2246951408033402
13/12/2019	400	£ 10.010	XLON	09:01	2246951408033553
13/12/2019	400	£ 10.010	XLON	09:02	2246951408033726
13/12/2019	71	£ 10.010	XLON	09:02	2246951408033727
13/12/2019	99	£ 10.015	CHIX	09:02	138Q00HEA
13/12/2019	189	£ 10.015	CHIX	09:02	138Q00HEB
13/12/2019	247	£ 10.015	CHIX	09:02	138Q00HF2
13/12/2019	100	£ 10.015	CHIX	09:02	138Q00HF3
13/12/2019	241	£ 10.015	XLON	09:02	2246951408034175
13/12/2019	265	£ 10.015	XLON	09:02	2246951408034176
13/12/2019	269	£ 10.015	XLON	09:02	2246951408034177
13/12/2019	1,265	£ 10.010	XLON	09:02	2246951408034206
13/12/2019	774	£ 10.010	CHIX	09:02	138Q00HHE
13/12/2019	425	£ 10.005	XLON	09:03	2246951408034535
13/12/2019	33	£ 10.005	XLON	09:03	2246951408034536
13/12/2019	398	£ 10.005	XLON	09:03	2246951408034744
13/12/2019	497	£ 10.005	TRQX	09:03	2246947251432081
13/12/2019	428	£ 10.005	XLON	09:03	2246951408034761
13/12/2019	110	£ 10.010	CHIX	09:03	138Q00HM2
13/12/2019	100	£ 10.010	CHIX	09:03	138Q00HM3
13/12/2019	142	£ 10.010	XLON	09:04	2246951408035279
13/12/2019	157	£ 10.010	XLON	09:04	2246951408035280
13/12/2019	500	£ 10.035	XLON	09:07	2246951408037503
13/12/2019	957	£ 10.035	XLON	09:07	2246951408037504
13/12/2019	410	£ 10.050	XLON	09:08	2246951408037961
13/12/2019	487	£ 10.045	CHIX	09:10	138Q00J8P
13/12/2019	12	£ 10.045	CHIX	09:10	138Q00J8Q
13/12/2019	757	£ 10.045	XLON	09:10	2246951408038909
13/12/2019	58	£ 10.060	XLON	09:10	2246951408038969
13/12/2019	300	£ 10.060	XLON	09:10	2246951408038970
13/12/2019	383	£ 10.060	XLON	09:10	2246951408038971
13/12/2019	154	£ 10.065	XLON	09:10	2246951408039163
13/12/2019	500	£ 10.060	XLON	09:10	2246951408039252
13/12/2019	274	£ 10.065	XLON	09:11	2246951408039675
13/12/2019	300	£ 10.065	XLON	09:11	2246951408039676
13/12/2019	400	£ 10.065	XLON	09:11	2246951408039724
13/12/2019	300	£ 10.065	XLON	09:11	2246951408039725
13/12/2019	480	£ 10.065	XLON	09:12	2246951408039868
13/12/2019	110	£ 10.060	CHIX	09:12	138Q00JO3
13/12/2019	200	£ 10.060	CHIX	09:12	138Q00JO4
13/12/2019	400	£ 10.060	XLON	09:12	2246951408039910
13/12/2019	234	£ 10.055	XLON	09:12	2246951408039921
13/12/2019	224	£ 10.055	XLON	09:12	2246951408039922
13/12/2019	400	£ 10.055	XLON	09:13	2246951408040846
13/12/2019	262	£ 10.055	XLON	09:13	2246951408040847
13/12/2019	464	£ 10.055	CHIX	09:13	138Q00K14
13/12/2019	200	£ 10.055	CHIX	09:13	138Q00K15
13/12/2019	24	£ 10.055	CHIX	09:13	138Q00K1G
13/12/2019	200	£ 10.055	CHIX	09:13	138Q00K1H
13/12/2019	182	£ 10.055	CHIX	09:13	138Q00K1I
13/12/2019	400	£ 10.055	XLON	09:13	2246951408040870
13/12/2019	390	£ 10.055	XLON	09:13	2246951408041027
13/12/2019	372	£ 10.055	XLON	09:13	2246951408041028
13/12/2019	110	£ 10.055	CHIX	09:13	138Q00K4V
13/12/2019	400	£ 10.055	XLON	09:14	2246951408041165
13/12/2019	300	£ 10.055	XLON	09:14	2246951408041166
13/12/2019	142	£ 10.050	XLON	09:15	2246951408041665
13/12/2019	5	£ 10.050	XLON	09:15	2246951408041669
13/12/2019	853	£ 10.050	XLON	09:15	2246951408041670
13/12/2019	465	£ 10.050	XLON	09:15	2246951408041777
13/12/2019	300	£ 10.050	XLON	09:15	2246951408041778
13/12/2019	200	£ 10.050	CHIX	09:15	138Q00KG4
13/12/2019	237	£ 10.050	CHIX	09:15	138Q00KG5
13/12/2019	400	£ 10.045	XLON	09:15	2246951408041847
13/12/2019	505	£ 10.050	TRQX	09:15	2246947251433662
13/12/2019	400	£ 10.045	XLON	09:15	2246951408042000
13/12/2019	300	£ 10.045	XLON	09:15	2246951408042001
13/12/2019	205	£ 10.045	CHIX	09:15	138Q00KJD
13/12/2019	200	£ 10.045	CHIX	09:15	138Q00KJE
13/12/2019	243	£ 10.045	XLON	09:15	2246951408042089
13/12/2019	1,081	£ 10.045	XLON	09:15	2246951408042090
13/12/2019	351	£ 10.045	XLON	09:15	2246951408042103
13/12/2019	276	£ 10.045	XLON	09:15	2246951408042104
13/12/2019	773	£ 10.055	XLON	09:16	2246951408042229
13/12/2019	97	£ 10.055	XLON	09:16	2246951408042230
13/12/2019	2	£ 10.055	XLON	09:16	2246951408042238
13/12/2019	1	£ 10.055	XLON	09:16	2246951408042240
13/12/2019	769	£ 10.055	XLON	09:16	2246951408042283
13/12/2019	481	£ 10.055	XLON	09:16	2246951408042284
13/12/2019	650	£ 10.055	XLON	09:16	2246951408042287
13/12/2019	386	£ 10.055	XLON	09:16	2246951408042288
13/12/2019	72	£ 10.055	CHIX	09:16	138Q00KOK
13/12/2019	200	£ 10.055	CHIX	09:16	138Q00KOL
13/12/2019	169	£ 10.055	CHIX	09:16	138Q00KQK
13/12/2019	200	£ 10.055	CHIX	09:16	138Q00KQL
13/12/2019	164	£ 10.055	CHIX	09:16	138Q00KRR
13/12/2019	200	£ 10.055	CHIX	09:16	138Q00KRS
13/12/2019	200	£ 10.055	CHIX	09:16	138Q00KS2
13/12/2019	264	£ 10.055	CHIX	09:16	138Q00KSN
13/12/2019	200	£ 10.055	CHIX	09:16	138Q00KSO
13/12/2019	110	£ 10.055	CHIX	09:17	138Q00KTA
13/12/2019	200	£ 10.055	CHIX	09:17	138Q00KTB
13/12/2019	11	£ 10.055	CHIX	09:17	138Q00KTO
13/12/2019	200	£ 10.055	CHIX	09:17	138Q00KTP
13/12/2019	248	£ 10.055	CHIX	09:17	138Q00KUT
13/12/2019	200	£ 10.055	CHIX	09:17	138Q00KUU
13/12/2019	345	£ 10.050	XLON	09:17	2246951408042865
13/12/2019	125	£ 10.050	XLON	09:17	2246951408042866
13/12/2019	83	£ 10.055	TRQX	09:17	2246947251433880
13/12/2019	56	£ 10.055	CHIX	09:18	138Q00L0C
13/12/2019	200	£ 10.055	CHIX	09:18	138Q00L0D
13/12/2019	5	£ 10.055	BATE	09:18	038Q00B62
13/12/2019	56	£ 10.055	BATE	09:18	038Q00B63
13/12/2019	200	£ 10.055	BATE	09:18	038Q00B64
13/12/2019	826	£ 10.050	XLON	09:19	2246951408043741
13/12/2019	184	£ 10.055	CHIX	09:19	138Q00L8Q
13/12/2019	200	£ 10.055	CHIX	09:19	138Q00L8R
13/12/2019	110	£ 10.055	CHIX	09:19	138Q00L8S
13/12/2019	39	£ 10.055	CHIX	09:19	138Q00L8T
13/12/2019	274	£ 10.050	XLON	09:19	2246951408043745
13/12/2019	46	£ 10.050	XLON	09:19	2246951408043746
13/12/2019	323	£ 10.045	TRQX	09:19	2246947251434035
13/12/2019	921	£ 10.045	TRQX	09:19	2246947251434036
13/12/2019	339	£ 10.045	TRQX	09:19	2246947251434037
13/12/2019	548	£ 10.040	XLON	09:19	2246951408043830
13/12/2019	188	£ 10.040	CHIX	09:19	138Q00LAC
13/12/2019	200	£ 10.040	CHIX	09:19	138Q00LAD
13/12/2019	146	£ 10.040	CHIX	09:19	138Q00LAF
13/12/2019	200	£ 10.040	CHIX	09:19	138Q00LAG
13/12/2019	200	£ 10.040	CHIX	09:19	138Q00LAK
13/12/2019	300	£ 10.040	CHIX	09:19	138Q00LD2
13/12/2019	200	£ 10.040	CHIX	09:19	138Q00LD3
13/12/2019	2	£ 10.035	BATE	09:20	038Q00BFD
13/12/2019	105	£ 10.035	BATE	09:20	038Q00BFI
13/12/2019	673	£ 10.035	CHIX	09:20	138Q00LGA
13/12/2019	222	£ 10.035	BATE	09:20	038Q00BFJ
13/12/2019	499	£ 10.055	XLON	09:23	2246951408045555
13/12/2019	1,271	£ 10.055	CHIX	09:23	138Q00M24
13/12/2019	136	£ 10.055	XLON	09:23	2246951408045569
13/12/2019	14	£ 10.055	XLON	09:23	2246951408045570
13/12/2019	183	£ 10.055	XLON	09:23	2246951408045571
13/12/2019	112	£ 10.055	CHIX	09:25	138Q00M8R
13/12/2019	200	£ 10.055	CHIX	09:25	138Q00M8S
13/12/2019	96	£ 10.055	CHIX	09:25	138Q00M8T
13/12/2019	334	£ 10.050	XLON	09:25	2246951408046026
13/12/2019	200	£ 10.055	BATE	09:25	038Q00BTV
13/12/2019	200	£ 10.055	BATE	09:25	038Q00BUS
13/12/2019	6	£ 10.050	BATE	09:26	038Q00BY0
13/12/2019	612	£ 10.050	BATE	09:26	038Q00BYM
13/12/2019	78	£ 10.055	TRQX	09:26	2246947251434623
13/12/2019	500	£ 10.055	TRQX	09:26	2246947251434624
13/12/2019	80	£ 10.055	TRQX	09:26	2246947251434635
13/12/2019	500	£ 10.055	TRQX	09:26	2246947251434636
13/12/2019	189	£ 10.055	TRQX	09:26	2246947251434637
13/12/2019	66	£ 10.055	TRQX	09:26	2246947251434665
13/12/2019	256	£ 10.055	TRQX	09:26	2246947251434666
13/12/2019	200	£ 10.050	BATE	09:28	038Q00C48
13/12/2019	202	£ 10.045	XLON	09:28	2246951408047403
13/12/2019	519	£ 10.045	TRQX	09:28	2246947251434766
13/12/2019	1,048	£ 10.045	XLON	09:28	2246951408047404
13/12/2019	400	£ 10.050	XLON	09:28	2246951408047448
13/12/2019	1,274	£ 10.055	XLON	09:28	2246951408047693
13/12/2019	374	£ 10.055	TRQX	09:31	2246947251435010
13/12/2019	508	£ 10.055	XLON	09:31	2246951408048531
13/12/2019	802	£ 10.055	CHIX	09:31	138Q00N5Z
13/12/2019	112	£ 10.055	CHIX	09:31	138Q00N60
13/12/2019	6	£ 10.055	CHIX	09:31	138Q00N62
13/12/2019	481	£ 10.055	CHIX	09:31	138Q00N7G
13/12/2019	203	£ 10.055	CHIX	09:31	138Q00N7H
13/12/2019	81	£ 10.050	XLON	09:31	2246951408048804
13/12/2019	164	£ 10.055	CHIX	09:32	138Q00NAU
13/12/2019	200	£ 10.055	CHIX	09:32	138Q00NAV
13/12/2019	87	£ 10.055	CHIX	09:32	138Q00NAW
13/12/2019	1,225	£ 10.050	TRQX	09:32	2246947251435097
13/12/2019	985	£ 10.050	CHIX	09:32	138Q00NB9
13/12/2019	901	£ 10.050	TRQX	09:32	2246947251435098
13/12/2019	19	£ 10.050	TRQX	09:32	2246947251435099
13/12/2019	985	£ 10.050	CHIX	09:32	138Q00NBF
13/12/2019	807	£ 10.050	CHIX	09:32	138Q00NBK
13/12/2019	100	£ 10.050	CHIX	09:32	138Q00NBL
13/12/2019	63	£ 10.055	CHIX	09:32	138Q00NBR
13/12/2019	200	£ 10.055	CHIX	09:32	138Q00NBS
13/12/2019	69	£ 10.060	XLON	09:33	2246951408049314
13/12/2019	400	£ 10.060	XLON	09:33	2246951408049315
13/12/2019	1,340	£ 10.060	XLON	09:35	2246951408050135
13/12/2019	991	£ 10.060	CHIX	09:35	138Q00NM1
13/12/2019	932	£ 10.055	BATE	09:35	038Q00CNS
13/12/2019	15	£ 10.050	CHIX	09:35	138Q00NM6
13/12/2019	931	£ 10.050	BATE	09:35	038Q00CNZ
13/12/2019	361	£ 10.050	BATE	09:35	038Q00CO0
13/12/2019	1,725	£ 10.050	TRQX	09:35	2246947251435319
13/12/2019	458	£ 10.055	TRQX	09:35	2246947251435358
13/12/2019	1,338	£ 10.055	XLON	09:35	2246951408050355
13/12/2019	213	£ 10.055	TRQX	09:35	2246947251435359
13/12/2019	852	£ 10.050	XLON	09:35	2246951408050440
13/12/2019	1,323	£ 10.050	BATE	09:35	038Q00CQA
13/12/2019	495	£ 10.045	TRQX	09:35	2246947251435369
13/12/2019	1,488	£ 10.050	TRQX	09:35	2246947251435370
13/12/2019	427	£ 10.050	XLON	09:35	2246951408050449
13/12/2019	257	£ 10.050	XLON	09:35	2246951408050450
13/12/2019	148	£ 10.050	XLON	09:35	2246951408050451
13/12/2019	791	£ 10.045	CHIX	09:35	138Q00NPZ
13/12/2019	5	£ 10.045	CHIX	09:35	138Q00NQ0
13/12/2019	488	£ 10.045	CHIX	09:36	138Q00NQ1
13/12/2019	459	£ 10.040	TRQX	09:36	2246947251435373
13/12/2019	1,284	£ 10.045	CHIX	09:36	138Q00NQ2
13/12/2019	1,840	£ 10.045	BATE	09:36	038Q00CQM
13/12/2019	187	£ 10.045	BATE	09:36	038Q00CQN
13/12/2019	116	£ 10.045	BATE	09:36	038Q00CQO
13/12/2019	3,342	£ 10.045	CHIX	09:36	138Q00NQ5
13/12/2019	184	£ 10.045	BATE	09:36	038Q00CQP
13/12/2019	100	£ 10.045	BATE	09:36	038Q00CQQ
13/12/2019	4,666	£ 10.045	CHIX	09:36	138Q00NQC
13/12/2019	4	£ 10.035	BATE	09:36	038Q00CRE
13/12/2019	540	£ 10.035	BATE	09:36	038Q00CRF
13/12/2019	260	£ 10.035	CHIX	09:36	138Q00NQS
13/12/2019	800	£ 10.035	CHIX	09:36	138Q00NQT
13/12/2019	214	£ 10.035	CHIX	09:36	138Q00NQU
13/12/2019	638	£ 10.035	XLON	09:36	2246951408050507
13/12/2019	368	£ 10.035	BATE	09:36	038Q00CRV
13/12/2019	304	£ 10.035	BATE	09:36	038Q00CRW
13/12/2019	45	£ 10.035	BATE	09:36	038Q00CRX
13/12/2019	16	£ 10.035	BATE	09:36	038Q00CRZ
13/12/2019	320	£ 10.035	BATE	09:36	038Q00CS0
13/12/2019	390	£ 10.035	BATE	09:36	038Q00CS1
13/12/2019	189	£ 10.040	TRQX	09:36	2246947251435420
13/12/2019	500	£ 10.040	TRQX	09:36	2246947251435421
13/12/2019	41	£ 10.030	BATE	09:36	038Q00CTO
13/12/2019	136	£ 10.030	BATE	09:36	038Q00CTP
13/12/2019	159	£ 10.030	BATE	09:36	038Q00CTQ
13/12/2019	1,236	£ 10.030	CHIX	09:36	138Q00NUI
13/12/2019	336	£ 10.030	BATE	09:36	038Q00CTR
13/12/2019	128	£ 10.030	BATE	09:36	038Q00CTS
13/12/2019	189	£ 10.035	TRQX	09:36	2246947251435429
13/12/2019	500	£ 10.035	TRQX	09:36	2246947251435430
13/12/2019	207	£ 10.035	TRQX	09:36	2246947251435435
13/12/2019	500	£ 10.035	TRQX	09:36	2246947251435436
13/12/2019	786	£ 10.035	XLON	09:37	2246951408051330
13/12/2019	481	£ 10.030	BATE	09:37	038Q00CWJ
13/12/2019	189	£ 10.035	TRQX	09:38	2246947251435539
13/12/2019	500	£ 10.035	TRQX	09:38	2246947251435540
13/12/2019	245	£ 10.035	TRQX	09:38	2246947251435541
13/12/2019	189	£ 10.035	TRQX	09:38	2246947251435549
13/12/2019	500	£ 10.035	TRQX	09:38	2246947251435550
13/12/2019	189	£ 10.035	TRQX	09:38	2246947251435551
13/12/2019	500	£ 10.035	TRQX	09:38	2246947251435552
13/12/2019	3	£ 10.020	TRQX	09:39	2246947251435618
13/12/2019	606	£ 10.015	XLON	09:39	2246951408051631
13/12/2019	794	£ 10.020	TRQX	09:39	2246947251435619
13/12/2019	227	£ 10.030	BATE	09:39	038Q00D00
13/12/2019	300	£ 10.030	BATE	09:39	038Q00D01
13/12/2019	752	£ 10.020	TRQX	09:39	2246947251435620
13/12/2019	329	£ 10.020	XLON	09:39	2246951408051644
13/12/2019	1,840	£ 10.020	CHIX	09:39	138Q00O54
13/12/2019	175	£ 10.020	CHIX	09:39	138Q00O55
13/12/2019	442	£ 10.020	TRQX	09:39	2246947251435628
13/12/2019	400	£ 10.020	XLON	09:39	2246951408051946
13/12/2019	310	£ 10.025	XLON	09:40	2246951408052287
13/12/2019	393	£ 10.020	BATE	09:41	038Q00D6X
13/12/2019	552	£ 10.020	CHIX	09:41	138Q00OI4
13/12/2019	474	£ 10.020	XLON	09:41	2246951408052611
13/12/2019	213	£ 10.020	BATE	09:41	038Q00D6Y
13/12/2019	901	£ 10.020	XLON	09:41	2246951408052612
13/12/2019	930	£ 10.020	TRQX	09:41	2246947251435840
13/12/2019	107	£ 10.020	CHIX	09:41	138Q00OI5
13/12/2019	41	£ 10.020	CHIX	09:41	138Q00OI6
13/12/2019	392	£ 10.020	CHIX	09:41	138Q00OI7
13/12/2019	457	£ 10.010	BATE	09:41	038Q00D8O
13/12/2019	20	£ 10.010	BATE	09:41	038Q00D8P
13/12/2019	34	£ 10.010	BATE	09:41	038Q00D8T
13/12/2019	49	£ 10.010	BATE	09:41	038Q00D8W
13/12/2019	39	£ 10.010	BATE	09:42	038Q00DB8
13/12/2019	36	£ 10.010	BATE	09:42	038Q00DB4
13/12/2019	172	£ 10.010	BATE	09:42	038Q00DB5
13/12/2019	75	£ 10.010	BATE	09:42	038Q00DB6
13/12/2019	33	£ 10.010	BATE	09:42	038Q00DB7
13/12/2019	650	£ 10.005	CHIX	09:43	138Q00OSS
13/12/2019	98	£ 10.005	XLON	09:43	2246951408053241
13/12/2019	1	£ 10.005	XLON	09:43	2246951408053246
13/12/2019	17	£ 10.005	CHIX	09:43	138Q00OSY
13/12/2019	214	£ 10.005	XLON	09:43	2246951408053249
13/12/2019	206	£ 10.005	XLON	09:43	2246951408053250
13/12/2019	1	£ 10.005	XLON	09:43	2246951408053251
13/12/2019	2	£ 10.005	XLON	09:43	2246951408053259
13/12/2019	195	£ 10.005	XLON	09:43	2246951408053333
13/12/2019	1	£ 10.005	XLON	09:43	2246951408053335
13/12/2019	3	£ 10.005	XLON	09:43	2246951408053336
13/12/2019	8	£ 10.005	CHIX	09:44	138Q00OXU
13/12/2019	5	£ 10.005	CHIX	09:44	138Q00OXY
13/12/2019	467	£ 10.005	CHIX	09:44	138Q00P17
13/12/2019	393	£ 10.005	XLON	09:44	2246951408053826
13/12/2019	131	£ 10.005	XLON	09:44	2246951408053827
13/12/2019	509	£ 10.005	TRQX	09:44	2246947251436096
13/12/2019	527	£ 10.005	CHIX	09:44	138Q00P1B
13/12/2019	51	£ 10.005	CHIX	09:44	138Q00P1C
13/12/2019	368	£ 10.005	XLON	09:44	2246951408053829
13/12/2019	109	£ 10.005	TRQX	09:44	2246947251436102
13/12/2019	178	£ 10.005	TRQX	09:44	2246947251436103
13/12/2019	4	£ 10.000	BATE	09:44	038Q00DIF
13/12/2019	8	£ 10.000	BATE	09:45	038Q00DIW
13/12/2019	143	£ 10.000	BATE	09:45	038Q00DJ0
13/12/2019	185	£ 10.000	BATE	09:45	038Q00DJ1
13/12/2019	262	£ 10.000	BATE	09:45	038Q00DJ2
13/12/2019	360	£ 9.998	XLON	09:45	2246951408054219
13/12/2019	279	£ 9.998	XLON	09:45	2246951408054220
13/12/2019	80	£ 10.000	TRQX	09:47	2246947251436303
13/12/2019	280	£ 10.000	TRQX	09:47	2246947251436304
13/12/2019	14	£ 9.994	BATE	09:47	038Q00DPI
13/12/2019	1	£ 9.994	BATE	09:47	038Q00DPJ
13/12/2019	1	£ 9.994	BATE	09:47	038Q00DPK
13/12/2019	499	£ 9.994	BATE	09:47	038Q00DPM
13/12/2019	142	£ 9.994	CHIX	09:47	138Q00PI2
13/12/2019	399	£ 9.994	CHIX	09:47	138Q00PI3
13/12/2019	342	£ 9.994	BATE	09:47	038Q00DSO
13/12/2019	636	£ 9.990	XLON	09:47	2246951408055318
13/12/2019	618	£ 9.990	XLON	09:47	2246951408055319
13/12/2019	570	£ 9.990	CHIX	09:47	138Q00PJU
13/12/2019	224	£ 9.990	TRQX	09:47	2246947251436384
13/12/2019	796	£ 9.990	BATE	09:47	038Q00DU4
13/12/2019	655	£ 9.990	TRQX	09:47	2246947251436385
13/12/2019	157	£ 9.990	CHIX	09:47	138Q00PJX
13/12/2019	381	£ 9.990	CHIX	09:47	138Q00PJY
13/12/2019	410	£ 9.990	XLON	09:47	2246951408055323
13/12/2019	256	£ 9.990	TRQX	09:48	2246947251436398
13/12/2019	54	£ 9.990	TRQX	09:48	2246947251436399
13/12/2019	59	£ 9.986	CHIX	09:48	138Q00PON
13/12/2019	747	£ 9.986	CHIX	09:48	138Q00POO
13/12/2019	149	£ 9.986	CHIX	09:48	138Q00POP
13/12/2019	749	£ 9.982	XLON	09:48	2246951408055727
13/12/2019	577	£ 9.982	TRQX	09:48	2246947251436501
13/12/2019	30	£ 9.980	XLON	09:48	2246951408055750
13/12/2019	326	£ 9.980	XLON	09:48	2246951408055751
13/12/2019	130	£ 9.980	XLON	09:48	2246951408055752
13/12/2019	506	£ 9.980	CHIX	09:48	138Q00PRB
13/12/2019	134	£ 9.976	TRQX	09:48	2246947251436515
13/12/2019	724	£ 9.976	TRQX	09:48	2246947251436517
13/12/2019	365	£ 9.974	XLON	09:49	2246951408055986
13/12/2019	683	£ 9.972	CHIX	09:49	138Q00PTR
13/12/2019	35	£ 9.972	XLON	09:49	2246951408056071
13/12/2019	265	£ 9.972	XLON	09:49	2246951408056072
13/12/2019	1	£ 9.970	CHIX	09:49	138Q00PU5
13/12/2019	9	£ 9.970	CHIX	09:49	138Q00PUM
13/12/2019	20	£ 9.970	XLON	09:49	2246951408056131
13/12/2019	372	£ 9.970	XLON	09:49	2246951408056132
13/12/2019	780	£ 9.970	TRQX	09:49	2246947251436600
13/12/2019	348	£ 9.970	CHIX	09:49	138Q00PWS
13/12/2019	805	£ 9.970	CHIX	09:50	138Q00Q0F
13/12/2019	616	£ 9.970	CHIX	09:50	138Q00Q0I
13/12/2019	18	£ 9.968	XLON	09:50	2246951408056343
13/12/2019	462	£ 9.968	XLON	09:50	2246951408056344
13/12/2019	373	£ 9.968	XLON	09:50	2246951408056345
13/12/2019	394	£ 9.968	TRQX	09:50	2246947251436648
13/12/2019	116	£ 9.968	TRQX	09:50	2246947251436649
13/12/2019	400	£ 9.968	XLON	09:50	2246951408056348
13/12/2019	51	£ 9.968	XLON	09:50	2246951408056349
13/12/2019	3	£ 9.964	BATE	09:50	038Q00E42
13/12/2019	3	£ 9.964	CHIX	09:50	138Q00Q1X
13/12/2019	268	£ 9.960	XLON	09:50	2246951408056465
13/12/2019	476	£ 9.960	CHIX	09:50	138Q00Q6R
13/12/2019	127	£ 9.960	XLON	09:50	2246951408056466
13/12/2019	28	£ 9.960	CHIX	09:50	138Q00Q6T
13/12/2019	228	£ 9.960	BATE	09:51	038Q00E90
13/12/2019	8	£ 9.960	BATE	09:51	038Q00E91
13/12/2019	243	£ 9.960	BATE	09:51	038Q00E92
13/12/2019	400	£ 9.974	XLON	09:54	2246951408057444
13/12/2019	410	£ 9.974	XLON	09:54	2246951408057445
13/12/2019	400	£ 9.974	XLON	09:54	2246951408057483
13/12/2019	221	£ 9.974	XLON	09:54	2246951408057484
13/12/2019	6	£ 9.970	XLON	09:54	2246951408057485
13/12/2019	800	£ 9.978	XLON	09:55	2246951408057806
13/12/2019	183	£ 9.978	XLON	09:55	2246951408057807
13/12/2019	6	£ 9.978	XLON	09:55	2246951408057816
13/12/2019	439	£ 9.978	XLON	09:55	2246951408057817
13/12/2019	260	£ 9.978	XLON	09:55	2246951408057812
13/12/2019	234	£ 9.978	XLON	09:55	2246951408057813
13/12/2019	175	£ 9.976	BATE	09:55	038Q00EK7
13/12/2019	240	£ 9.976	BATE	09:55	038Q00EK8
13/12/2019	200	£ 9.976	BATE	09:55	038Q00EK9
13/12/2019	196	£ 9.976	TRQX	09:55	2246947251437098
13/12/2019	341	£ 9.976	TRQX	09:55	2246947251437099
13/12/2019	683	£ 9.970	CHIX	09:55	138Q00QWN
13/12/2019	288	£ 9.970	TRQX	09:55	2246947251437122
13/12/2019	4	£ 9.970	CHIX	09:55	138Q00QWP
13/12/2019	22	£ 9.970	CHIX	09:55	138Q00QWO
13/12/2019	7	£ 9.970	TRQX	09:56	2246947251437125
13/12/2019	2	£ 9.970	TRQX	09:56	2246947251437126
13/12/2019	2	£ 9.970	TRQX	09:56	2246947251437129
13/12/2019	1	£ 9.970	TRQX	09:56	2246947251437130
13/12/2019	79	£ 9.970	XLON	09:56	2246951408058263
13/12/2019	697	£ 9.970	XLON	09:56	2246951408058264
13/12/2019	103	£ 9.970	TRQX	09:56	2246947251437150
13/12/2019	298	£ 9.970	TRQX	09:56	2246947251437151
13/12/2019	804	£ 9.966	CHIX	09:57	138Q00R0P
13/12/2019	345	£ 9.966	BATE	09:57	038Q00ENB
13/12/2019	653	£ 9.972	CHIX	09:57	138Q00R2M
13/12/2019	397	£ 9.968	TRQX	09:58	2246947251437266
13/12/2019	1,030	£ 9.966	XLON	09:58	2246951408058902
13/12/2019	184	£ 9.970	BATE	09:58	038Q00EQL
13/12/2019	126	£ 9.970	BATE	09:58	038Q00EQM
13/12/2019	182	£ 9.970	CHIX	09:58	138Q00R7R
13/12/2019	200	£ 9.970	CHIX	09:58	138Q00R7S
13/12/2019	7	£ 9.966	XLON	09:58	2246951408058913
13/12/2019	308	£ 9.966	XLON	09:58	2246951408058914
13/12/2019	200	£ 9.970	CHIX	09:58	138Q00R7V
13/12/2019	182	£ 9.970	CHIX	09:58	138Q00R7W
13/12/2019	418	£ 9.966	TRQX	10:00	2246947251437417
13/12/2019	478	£ 9.966	CHIX	10:00	138Q00RF6
13/12/2019	423	£ 9.966	CHIX	10:00	138Q00RI8
13/12/2019	400	£ 9.992	XLON	10:04	2246951408061360
13/12/2019	439	£ 9.994	CHIX	10:05	138Q00S47
13/12/2019	69	£ 9.994	CHIX	10:05	138Q00S48
13/12/2019	367	£ 9.990	XLON	10:05	2246951408061826
13/12/2019	8	£ 9.990	CHIX	10:06	138Q00S66
13/12/2019	95	£ 9.994	XLON	10:06	2246951408062166
13/12/2019	205	£ 9.992	XLON	10:07	2246951408062314
13/12/2019	84	£ 9.992	XLON	10:07	2246951408062315
13/12/2019	3	£ 9.990	CHIX	10:07	138Q00SAV
13/12/2019	200	£ 9.994	BATE	10:07	038Q00FCT
13/12/2019	20	£ 9.998	XLON	10:08	2246951408062823
13/12/2019	20	£ 10.000	BATE	10:09	038Q00FIR
13/12/2019	197	£ 10.000	BATE	10:10	038Q00FJT
13/12/2019	652	£ 10.000	BATE	10:10	038Q00FJU
13/12/2019	604	£ 10.000	TRQX	10:10	2246947251438259
13/12/2019	2	£ 10.000	XLON	10:10	2246951408063638
13/12/2019	1,381	£ 10.000	XLON	10:10	2246951408063639
13/12/2019	180	£ 10.005	BATE	10:10	038Q00FK0
13/12/2019	200	£ 10.005	BATE	10:10	038Q00FK1
13/12/2019	110	£ 10.005	CHIX	10:10	138Q00SP8
13/12/2019	382	£ 10.005	XLON	10:10	2246951408063652
13/12/2019	674	£ 10.005	XLON	10:10	2246951408063653
13/12/2019	300	£ 10.005	XLON	10:10	2246951408063654
13/12/2019	232	£ 10.005	XLON	10:10	2246951408063655
13/12/2019	20	£ 10.005	XLON	10:10	2246951408063656
13/12/2019	400	£ 10.005	XLON	10:10	2246951408063663
13/12/2019	300	£ 10.005	XLON	10:10	2246951408063664
13/12/2019	234	£ 10.005	XLON	10:10	2246951408063665
13/12/2019	127	£ 10.000	XLON	10:13	2246951408064624
13/12/2019	800	£ 10.000	CHIX	10:14	138Q00T5J
13/12/2019	286	£ 10.000	CHIX	10:14	138Q00T5K
13/12/2019	591	£ 10.000	TRQX	10:14	2246947251438580
13/12/2019	500	£ 9.998	BATE	10:14	038Q00FSS
13/12/2019	186	£ 9.998	BATE	10:14	038Q00FST
13/12/2019	17	£ 9.998	XLON	10:14	2246951408065098
13/12/2019	234	£ 9.998	XLON	10:14	2246951408065099
13/12/2019	713	£ 10.000	XLON	10:14	2246951408065100
13/12/2019	5	£ 9.998	BATE	10:14	038Q00FSV
13/12/2019	605	£ 9.998	BATE	10:14	038Q00FSW
13/12/2019	419	£ 9.998	CHIX	10:14	138Q00T5X
13/12/2019	184	£ 9.998	CHIX	10:14	138Q00T5Y
13/12/2019	200	£ 9.996	BATE	10:14	038Q00FSX
13/12/2019	186	£ 9.996	BATE	10:14	038Q00FSY
13/12/2019	14	£ 9.992	CHIX	10:14	138Q00T63
13/12/2019	281	£ 9.992	CHIX	10:14	138Q00T64
13/12/2019	400	£ 10.000	XLON	10:14	2246951408065189
13/12/2019	3	£ 10.000	XLON	10:14	2246951408065191
13/12/2019	208	£ 10.000	XLON	10:15	2246951408065321
13/12/2019	432	£ 10.000	XLON	10:15	2246951408065322
13/12/2019	151	£ 10.000	XLON	10:15	2246951408065323
13/12/2019	1	£ 9.996	CHIX	10:15	138Q00T9C
13/12/2019	1,042	£ 9.996	CHIX	10:15	138Q00T9D
13/12/2019	99	£ 9.998	BATE	10:15	038Q00FUX
13/12/2019	200	£ 9.998	BATE	10:15	038Q00FUY
13/12/2019	303	£ 9.998	BATE	10:15	038Q00FV0
13/12/2019	168	£ 9.998	XLON	10:15	2246951408065417
13/12/2019	531	£ 10.000	XLON	10:16	2246951408065719
13/12/2019	612	£ 10.000	XLON	10:16	2246951408065721
13/12/2019	252	£ 10.000	XLON	10:16	2246951408065722
13/12/2019	4	£ 10.000	XLON	10:16	2246951408065730
13/12/2019	4	£ 10.000	XLON	10:16	2246951408065731
13/12/2019	2	£ 10.000	XLON	10:16	2246951408065732
13/12/2019	700	£ 10.000	XLON	10:16	2246951408065916
13/12/2019	52	£ 10.000	XLON	10:16	2246951408065917
13/12/2019	390	£ 10.000	CHIX	10:16	138Q00TF9
13/12/2019	557	£ 10.000	XLON	10:16	2246951408065910
13/12/2019	112	£ 10.000	CHIX	10:17	138Q00TFB
13/12/2019	235	£ 10.000	CHIX	10:17	138Q00TFC
13/12/2019	417	£ 9.994	XLON	10:17	2246951408065938
13/12/2019	21	£ 9.998	BATE	10:19	038Q00G65
13/12/2019	316	£ 9.996	CHIX	10:19	138Q00TV8
13/12/2019	225	£ 9.996	CHIX	10:19	138Q00TV9
13/12/2019	175	£ 9.996	XLON	10:19	2246951408066720
13/12/2019	261	£ 9.996	XLON	10:19	2246951408066721
13/12/2019	231	£ 9.996	BATE	10:19	038Q00G71
13/12/2019	200	£ 9.996	BATE	10:19	038Q00G72
13/12/2019	43	£ 9.994	XLON	10:19	2246951408066822
13/12/2019	1	£ 9.994	XLON	10:19	2246951408066823
13/12/2019	344	£ 9.994	XLON	10:19	2246951408066824
13/12/2019	140	£ 9.992	BATE	10:19	038Q00G82
13/12/2019	144	£ 9.992	BATE	10:19	038Q00G83
13/12/2019	296	£ 9.992	TRQX	10:19	2246947251438947
13/12/2019	168	£ 9.992	TRQX	10:19	2246947251438948
13/12/2019	138	£ 9.990	CHIX	10:19	138Q00TWY
13/12/2019	161	£ 9.990	CHIX	10:19	138Q00TWZ
13/12/2019	100	£ 9.992	BATE	10:19	038Q00G84
13/12/2019	200	£ 9.992	BATE	10:19	038Q00G85
13/12/2019	299	£ 9.992	BATE	10:19	038Q00G89
13/12/2019	200	£ 9.992	BATE	10:19	038Q00G8A
13/12/2019	417	£ 9.990	CHIX	10:19	138Q00TXS
13/12/2019	420	£ 9.990	CHIX	10:19	138Q00TXT
13/12/2019	200	£ 9.990	CHIX	10:19	138Q00TXU
13/12/2019	219	£ 9.990	BATE	10:19	038Q00G8I
13/12/2019	110	£ 9.990	CHIX	10:19	138Q00TY7
13/12/2019	110	£ 9.990	CHIX	10:20	138Q00TZO
13/12/2019	144	£ 9.990	CHIX	10:20	138Q00TZP
13/12/2019	1,121	£ 9.998	XLON	10:22	2246951408067799
13/12/2019	508	£ 10.000	XLON	10:22	2246951408067803
13/12/2019	410	£ 9.996	BATE	10:22	038Q00GEZ
13/12/2019	106	£ 9.998	TRQX	10:22	2246947251439147
13/12/2019	189	£ 9.998	TRQX	10:22	2246947251439148
13/12/2019	200	£ 9.998	CHIX	10:22	138Q00U7Y
13/12/2019	247	£ 9.998	TRQX	10:22	2246947251439149
13/12/2019	165	£ 9.998	CHIX	10:23	138Q00U91
13/12/2019	200	£ 9.998	CHIX	10:23	138Q00U92
13/12/2019	77	£ 9.998	TRQX	10:23	2246947251439184
13/12/2019	189	£ 9.998	TRQX	10:23	2246947251439185
13/12/2019	200	£ 9.998	CHIX	10:23	138Q00UAP
13/12/2019	99	£ 9.998	TRQX	10:23	2246947251439193
13/12/2019	77	£ 9.998	TRQX	10:23	2246947251439199
13/12/2019	378	£ 10.005	XLON	10:26	2246951408068857
13/12/2019	179	£ 10.010	XLON	10:27	2246951408068950
13/12/2019	400	£ 10.010	XLON	10:28	2246951408069125
13/12/2019	2	£ 10.005	XLON	10:31	2246951408070229
13/12/2019	75	£ 10.005	XLON	10:32	2246951408070478
13/12/2019	400	£ 10.010	XLON	10:32	2246951408070479
13/12/2019	4	£ 10.005	XLON	10:32	2246951408070480
13/12/2019	100	£ 10.005	XLON	10:32	2246951408070495
13/12/2019	100	£ 10.005	XLON	10:32	2246951408070496
13/12/2019	100	£ 10.005	XLON	10:32	2246951408070535
13/12/2019	1	£ 10.010	BATE	10:32	038Q00GU5
13/12/2019	300	£ 10.010	BATE	10:32	038Q00GU6
13/12/2019	400	£ 10.020	XLON	10:36	2246951408071663
13/12/2019	400	£ 10.030	XLON	10:37	2246951408071904
13/12/2019	324	£ 10.040	CHIX	10:39	138Q00VQT
13/12/2019	932	£ 10.040	XLON	10:39	2246951408072553
13/12/2019	324	£ 10.040	CHIX	10:39	138Q00VQX
13/12/2019	286	£ 10.040	CHIX	10:39	138Q00VQZ
13/12/2019	129	£ 10.040	CHIX	10:39	138Q00VR0
13/12/2019	110	£ 10.040	CHIX	10:39	138Q00VR1
13/12/2019	200	£ 10.040	CHIX	10:39	138Q00VR2
13/12/2019	428	£ 10.050	XLON	10:40	2246951408072663
13/12/2019	243	£ 10.050	XLON	10:40	2246951408072664
13/12/2019	180	£ 10.050	XLON	10:40	2246951408072665
13/12/2019	355	£ 10.050	XLON	10:40	2246951408072666
13/12/2019	2	£ 10.045	XLON	10:40	2246951408072670
13/12/2019	1	£ 10.045	XLON	10:40	2246951408072673
13/12/2019	1,168	£ 10.050	XLON	10:40	2246951408072760
13/12/2019	711	£ 10.055	XLON	10:41	2246951408072858
13/12/2019	126	£ 10.055	XLON	10:41	2246951408072859
13/12/2019	110	£ 10.055	XLON	10:41	2246951408072860
13/12/2019	322	£ 10.055	XLON	10:41	2246951408072861
13/12/2019	1,089	£ 10.060	XLON	10:41	2246951408072985
13/12/2019	316	£ 10.060	XLON	10:41	2246951408072986
13/12/2019	232	£ 10.060	XLON	10:41	2246951408072987
13/12/2019	249	£ 10.060	XLON	10:41	2246951408072988
13/12/2019	54	£ 10.060	XLON	10:41	2246951408072989
13/12/2019	400	£ 10.060	XLON	10:42	2246951408073081
13/12/2019	110	£ 10.060	CHIX	10:42	138Q00W0F
13/12/2019	430	£ 10.055	XLON	10:42	2246951408073086
13/12/2019	736	£ 10.055	XLON	10:42	2246951408073087
13/12/2019	16	£ 10.060	TRQX	10:43	2246947251440431
13/12/2019	400	£ 10.060	XLON	10:43	2246951408073260
13/12/2019	300	£ 10.060	CHIX	10:43	138Q00W3U
13/12/2019	119	£ 10.060	CHIX	10:43	138Q00W3V
13/12/2019	174	£ 10.060	CHIX	10:43	138Q00W3W
13/12/2019	88	£ 10.060	TRQX	10:43	2246947251440440
13/12/2019	321	£ 10.065	XLON	10:43	2246951408073445
13/12/2019	248	£ 10.065	XLON	10:43	2246951408073446
13/12/2019	262	£ 10.065	XLON	10:43	2246951408073447
13/12/2019	1,183	£ 10.070	XLON	10:44	2246951408073839
13/12/2019	1,179	£ 10.070	XLON	10:45	2246951408073934
13/12/2019	579	£ 10.070	XLON	10:45	2246951408073936
13/12/2019	3	£ 10.070	XLON	10:45	2246951408073939
13/12/2019	4	£ 10.070	XLON	10:45	2246951408073940
13/12/2019	3	£ 10.070	XLON	10:45	2246951408073937
13/12/2019	7	£ 10.070	XLON	10:45	2246951408073938
13/12/2019	675	£ 10.070	XLON	10:45	2246951408073959
13/12/2019	4	£ 10.070	XLON	10:45	2246951408073961
13/12/2019	7	£ 10.070	XLON	10:45	2246951408073962
13/12/2019	231	£ 10.070	XLON	10:45	2246951408073972
13/12/2019	361	£ 10.070	XLON	10:45	2246951408073973
13/12/2019	416	£ 10.070	CHIX	10:46	138Q00WF5
13/12/2019	115	£ 10.070	CHIX	10:46	138Q00WF6
13/12/2019	400	£ 10.075	XLON	10:46	2246951408074416
13/12/2019	190	£ 10.075	XLON	10:46	2246951408074417
13/12/2019	148	£ 10.075	XLON	10:46	2246951408074441
13/12/2019	400	£ 10.075	XLON	10:46	2246951408074454
13/12/2019	776	£ 10.075	XLON	10:46	2246951408074464
13/12/2019	110	£ 10.075	CHIX	10:47	138Q00WKB
13/12/2019	400	£ 10.080	XLON	10:47	2246951408074678
13/12/2019	229	£ 10.080	XLON	10:47	2246951408074679
13/12/2019	402	£ 10.080	XLON	10:47	2246951408074680
13/12/2019	300	£ 10.080	CHIX	10:47	138Q00WN4
13/12/2019	125	£ 10.080	CHIX	10:47	138Q00WN5
13/12/2019	141	£ 10.080	CHIX	10:47	138Q00WNF
13/12/2019	400	£ 10.080	XLON	10:47	2246951408074743
13/12/2019	853	£ 10.080	CHIX	10:48	138Q00WPF
13/12/2019	400	£ 10.080	XLON	10:48	2246951408074854
13/12/2019	457	£ 10.080	XLON	10:48	2246951408074855
13/12/2019	100	£ 10.080	XLON	10:48	2246951408074856
13/12/2019	150	£ 10.080	CHIX	10:48	138Q00WPI
13/12/2019	1,329	£ 10.080	XLON	10:49	2246951408075065
13/12/2019	1,336	£ 10.080	CHIX	10:49	138Q00WST
13/12/2019	1,189	£ 10.080	CHIX	10:49	138Q00WSZ
13/12/2019	151	£ 10.080	CHIX	10:49	138Q00WT0
13/12/2019	450	£ 10.080	XLON	10:50	2246951408075240
13/12/2019	284	£ 10.080	XLON	10:50	2246951408075241
13/12/2019	2	£ 10.075	XLON	10:50	2246951408075248
13/12/2019	2	£ 10.075	XLON	10:50	2246951408075249
13/12/2019	123	£ 10.075	XLON	10:50	2246951408075396
13/12/2019	1,177	£ 10.075	XLON	10:50	2246951408075397
13/12/2019	80	£ 10.080	TRQX	10:50	2246947251440889
13/12/2019	189	£ 10.080	TRQX	10:50	2246947251440890
13/12/2019	110	£ 10.075	CHIX	10:50	138Q00WWJ
13/12/2019	300	£ 10.080	CHIX	10:50	138Q00WWK
13/12/2019	80	£ 10.080	TRQX	10:50	2246947251440901
13/12/2019	189	£ 10.080	TRQX	10:50	2246947251440902
13/12/2019	89	£ 10.085	XLON	10:51	2246951408075653
13/12/2019	400	£ 10.090	XLON	10:52	2246951408076069
13/12/2019	259	£ 10.090	XLON	10:52	2246951408076070
13/12/2019	388	£ 10.090	XLON	10:52	2246951408076071
13/12/2019	400	£ 10.090	XLON	10:53	2246951408076098
13/12/2019	259	£ 10.090	XLON	10:53	2246951408076099
13/12/2019	1,020	£ 10.090	XLON	10:53	2246951408076157
13/12/2019	336	£ 10.090	XLON	10:53	2246951408076158
13/12/2019	605	£ 10.090	CHIX	10:53	138Q00X7E
13/12/2019	273	£ 10.090	CHIX	10:53	138Q00X7F
13/12/2019	774	£ 10.090	XLON	10:54	2246951408076340
13/12/2019	1,110	£ 10.090	CHIX	10:54	138Q00X9M
13/12/2019	137	£ 10.090	TRQX	10:54	2246947251441086
13/12/2019	487	£ 10.085	CHIX	10:54	138Q00XA7
13/12/2019	568	£ 10.085	XLON	10:54	2246951408076350
13/12/2019	487	£ 10.085	CHIX	10:54	138Q00XAA
13/12/2019	211	£ 10.090	BATE	10:54	038Q00I00
13/12/2019	300	£ 10.090	BATE	10:54	038Q00I01
13/12/2019	1,110	£ 10.090	CHIX	10:54	138Q00X9Z
13/12/2019	2	£ 10.085	XLON	10:54	2246951408076354
13/12/2019	259	£ 10.090	TRQX	10:54	2246947251441096
13/12/2019	3	£ 10.095	XLON	10:54	2246951408076392
13/12/2019	368	£ 10.095	XLON	10:54	2246951408076404
13/12/2019	762	£ 10.095	XLON	10:54	2246951408076405
13/12/2019	2	£ 10.095	XLON	10:54	2246951408076410
13/12/2019	7	£ 10.095	XLON	10:54	2246951408076411
13/12/2019	1	£ 10.095	XLON	10:54	2246951408076412
13/12/2019	1,329	£ 10.095	XLON	10:54	2246951408076493
13/12/2019	164	£ 10.095	CHIX	10:54	138Q00XC6
13/12/2019	300	£ 10.095	CHIX	10:54	138Q00XC7
13/12/2019	609	£ 10.090	XLON	10:54	2246951408076576
13/12/2019	124	£ 10.090	TRQX	10:54	2246947251441143
13/12/2019	189	£ 10.095	TRQX	10:54	2246947251441144
13/12/2019	263	£ 10.095	TRQX	10:54	2246947251441145
13/12/2019	373	£ 10.090	XLON	10:54	2246951408076578
13/12/2019	245	£ 10.090	TRQX	10:54	2246947251441149
13/12/2019	99	£ 10.090	TRQX	10:54	2246947251441150
13/12/2019	145	£ 10.090	CHIX	10:54	138Q00XCK
13/12/2019	94	£ 10.090	TRQX	10:54	2246947251441151
13/12/2019	94	£ 10.090	TRQX	10:54	2246947251441153
13/12/2019	337	£ 10.090	TRQX	10:54	2246947251441154
13/12/2019	83	£ 10.090	TRQX	10:54	2246947251441157
13/12/2019	73	£ 10.090	TRQX	10:54	2246947251441160
13/12/2019	93	£ 10.090	TRQX	10:54	2246947251441163
13/12/2019	333	£ 10.090	TRQX	10:54	2246947251441167
13/12/2019	115	£ 10.090	TRQX	10:55	2246947251441176
13/12/2019	210	£ 10.090	TRQX	10:55	2246947251441178
13/12/2019	492	£ 10.090	XLON	10:57	2246951408077428
13/12/2019	263	£ 10.085	TRQX	10:57	2246947251441346
13/12/2019	78	£ 10.085	TRQX	10:57	2246947251441347
13/12/2019	265	£ 10.085	TRQX	10:57	2246947251441356
13/12/2019	25	£ 10.090	CHIX	10:58	138Q00XT6
13/12/2019	300	£ 10.090	CHIX	10:58	138Q00XT7
13/12/2019	19	£ 10.090	XLON	10:58	2246951408077903
13/12/2019	110	£ 10.090	CHIX	10:58	138Q00XUD
13/12/2019	300	£ 10.090	CHIX	10:58	138Q00XUE
13/12/2019	44	£ 10.085	BATE	10:58	038Q00I97
13/12/2019	127	£ 10.090	XLON	10:58	2246951408077917
13/12/2019	164	£ 10.095	CHIX	11:00	138Q00XYI
13/12/2019	414	£ 10.095	CHIX	11:01	138Q00Y4E
13/12/2019	110	£ 10.095	CHIX	11:01	138Q00Y4F
13/12/2019	12	£ 10.095	XLON	11:01	2246951408078722
13/12/2019	400	£ 10.095	XLON	11:01	2246951408078745
13/12/2019	265	£ 10.095	XLON	11:01	2246951408078746
13/12/2019	125	£ 10.095	XLON	11:01	2246951408078747
13/12/2019	2	£ 10.090	XLON	11:01	2246951408078748
13/12/2019	2	£ 10.090	XLON	11:01	2246951408078749
13/12/2019	1,331	£ 10.090	XLON	11:01	2246951408078835
13/12/2019	715	£ 10.090	BATE	11:01	038Q00IFS
13/12/2019	189	£ 10.095	TRQX	11:01	2246947251441640
13/12/2019	133	£ 10.095	TRQX	11:01	2246947251441641
13/12/2019	1	£ 10.090	BATE	11:01	038Q00IFV
13/12/2019	12	£ 10.090	BATE	11:01	038Q00IFW
13/12/2019	2	£ 10.090	BATE	11:01	038Q00IFX
13/12/2019	1	£ 10.090	BATE	11:01	038Q00IFY
13/12/2019	541	£ 10.090	BATE	11:01	038Q00IG0
13/12/2019	158	£ 10.090	BATE	11:01	038Q00IG1
13/12/2019	5	£ 10.090	BATE	11:01	038Q00IG2
13/12/2019	487	£ 10.090	BATE	11:01	038Q00IG3
13/12/2019	3	£ 10.090	BATE	11:01	038Q00IG4
13/12/2019	320	£ 10.090	BATE	11:01	038Q00IG6
13/12/2019	317	£ 10.090	BATE	11:01	038Q00IG7
13/12/2019	241	£ 10.095	TRQX	11:01	2246947251441647
13/12/2019	189	£ 10.095	TRQX	11:01	2246947251441648
13/12/2019	42	£ 10.095	TRQX	11:01	2246947251441650
13/12/2019	241	£ 10.095	TRQX	11:01	2246947251441651
13/12/2019	189	£ 10.095	TRQX	11:01	2246947251441652
13/12/2019	300	£ 10.095	XLON	11:03	2246951408079351
13/12/2019	640	£ 10.095	TRQX	11:03	2246947251441766
13/12/2019	942	£ 10.095	XLON	11:03	2246951408079352
13/12/2019	1,082	£ 10.095	CHIX	11:03	138Q00YDB
13/12/2019	371	£ 10.095	BATE	11:03	038Q00IIY
13/12/2019	10	£ 10.095	CHIX	11:03	138Q00YDC
13/12/2019	176	£ 10.090	BATE	11:03	038Q00IJ7
13/12/2019	265	£ 10.090	BATE	11:03	038Q00IJ8
13/12/2019	400	£ 10.090	XLON	11:03	2246951408079371
13/12/2019	263	£ 10.090	XLON	11:03	2246951408079372
13/12/2019	26	£ 10.090	CHIX	11:03	138Q00YDV
13/12/2019	300	£ 10.095	CHIX	11:03	138Q00YDW
13/12/2019	95	£ 10.095	CHIX	11:03	138Q00YDX
13/12/2019	200	£ 10.095	CHIX	11:03	138Q00YDY
13/12/2019	204	£ 10.090	XLON	11:03	2246951408079373
13/12/2019	7	£ 10.090	BATE	11:03	038Q00IJD
13/12/2019	8	£ 10.090	BATE	11:03	038Q00IJE
13/12/2019	4	£ 10.090	BATE	11:03	038Q00IJF
13/12/2019	3	£ 10.090	BATE	11:03	038Q00IJG
13/12/2019	1	£ 10.090	BATE	11:03	038Q00IJH
13/12/2019	19	£ 10.090	BATE	11:03	038Q00IJI
13/12/2019	1,092	£ 10.095	CHIX	11:03	138Q00YDS
13/12/2019	713	£ 10.095	TRQX	11:03	2246947251441774
13/12/2019	386	£ 10.095	XLON	11:03	2246951408079368
13/12/2019	417	£ 10.085	XLON	11:04	2246951408079661
13/12/2019	332	£ 10.085	TRQX	11:04	2246947251441847
13/12/2019	17	£ 10.090	CHIX	11:04	138Q00YK1
13/12/2019	300	£ 10.090	CHIX	11:04	138Q00YK2
13/12/2019	182	£ 10.090	CHIX	11:04	138Q00YK3
13/12/2019	124	£ 10.085	TRQX	11:04	2246947251441850
13/12/2019	118	£ 10.085	TRQX	11:04	2246947251441851
13/12/2019	3	£ 10.085	TRQX	11:04	2246947251441852
13/12/2019	7	£ 10.085	TRQX	11:04	2246947251441853
13/12/2019	3	£ 10.085	TRQX	11:04	2246947251441854
13/12/2019	400	£ 10.080	XLON	11:04	2246951408079670
13/12/2019	373	£ 10.075	XLON	11:04	2246951408079759
13/12/2019	200	£ 10.075	CHIX	11:04	138Q00YOK
13/12/2019	300	£ 10.075	CHIX	11:04	138Q00YOL
13/12/2019	410	£ 10.075	XLON	11:04	2246951408079869
13/12/2019	57	£ 10.075	XLON	11:04	2246951408079870
13/12/2019	478	£ 10.075	CHIX	11:04	138Q00YON
13/12/2019	300	£ 10.075	CHIX	11:04	138Q00YOO
13/12/2019	182	£ 10.075	CHIX	11:04	138Q00YOP
13/12/2019	125	£ 10.075	CHIX	11:04	138Q00YOQ
13/12/2019	125	£ 10.075	CHIX	11:04	138Q00YOT
13/12/2019	300	£ 10.075	CHIX	11:04	138Q00YOU
13/12/2019	110	£ 10.075	CHIX	11:05	138Q00YPT
13/12/2019	300	£ 10.075	CHIX	11:05	138Q00YPU
13/12/2019	240	£ 10.075	CHIX	11:05	138Q00YQ1
13/12/2019	300	£ 10.075	CHIX	11:05	138Q00YQ2
13/12/2019	153	£ 10.075	CHIX	11:05	138Q00YQA
13/12/2019	300	£ 10.075	CHIX	11:05	138Q00YQB
13/12/2019	267	£ 10.075	CHIX	11:05	138Q00YQR
13/12/2019	300	£ 10.075	CHIX	11:05	138Q00YQS
13/12/2019	110	£ 10.075	CHIX	11:05	138Q00YR6
13/12/2019	213	£ 10.075	CHIX	11:05	138Q00YR7
13/12/2019	639	£ 10.070	CHIX	11:06	138Q00YTM
13/12/2019	286	£ 10.070	CHIX	11:06	138Q00YTN
13/12/2019	200	£ 10.085	XLON	11:07	2246951408080401
13/12/2019	309	£ 10.085	XLON	11:07	2246951408080402
13/12/2019	408	£ 10.085	XLON	11:07	2246951408080403
13/12/2019	150	£ 10.085	XLON	11:07	2246951408080404
13/12/2019	96	£ 10.085	XLON	11:07	2246951408080405
13/12/2019	13	£ 10.080	XLON	11:07	2246951408080443
13/12/2019	223	£ 10.080	XLON	11:07	2246951408080444
13/12/2019	1,101	£ 10.080	XLON	11:07	2246951408080445
13/12/2019	1,058	£ 10.080	CHIX	11:07	138Q00Z0H
13/12/2019	746	£ 10.080	XLON	11:08	2246951408080606
13/12/2019	81	£ 10.080	CHIX	11:08	138Q00Z2W
13/12/2019	228	£ 10.080	XLON	11:08	2246951408080609
13/12/2019	100	£ 10.080	XLON	11:08	2246951408080610
13/12/2019	343	£ 10.080	TRQX	11:08	2246947251442086
13/12/2019	201	£ 10.080	CHIX	11:08	138Q00Z2Z
13/12/2019	119	£ 10.090	CHIX	11:09	138Q00Z4E
13/12/2019	300	£ 10.090	CHIX	11:09	138Q00Z4F
13/12/2019	298	£ 10.085	XLON	11:10	2246951408080944
13/12/2019	227	£ 10.085	XLON	11:10	2246951408080945
13/12/2019	1,023	£ 10.085	CHIX	11:10	138Q00Z6Y
13/12/2019	469	£ 10.085	BATE	11:10	038Q00IYM
13/12/2019	25	£ 10.085	CHIX	11:10	138Q00Z72
13/12/2019	3	£ 10.085	BATE	11:10	038Q00IYN
13/12/2019	234	£ 10.090	CHIX	11:10	138Q00Z7L
13/12/2019	1	£ 10.085	CHIX	11:10	138Q00Z7M
13/12/2019	323	£ 10.090	XLON	11:10	2246951408081056
13/12/2019	2	£ 10.085	CHIX	11:10	138Q00Z8K
13/12/2019	7	£ 10.085	BATE	11:10	038Q00IZK
13/12/2019	987	£ 10.085	XLON	11:11	2246951408081255
13/12/2019	323	£ 10.085	XLON	11:11	2246951408081256
13/12/2019	436	£ 10.085	BATE	11:11	038Q00J1P
13/12/2019	364	£ 10.085	CHIX	11:11	138Q00ZCF
13/12/2019	631	£ 10.085	CHIX	11:11	138Q00ZCG
13/12/2019	167	£ 10.090	CHIX	11:11	138Q00ZCR
13/12/2019	300	£ 10.090	CHIX	11:11	138Q00ZCS
13/12/2019	10	£ 10.090	TRQX	11:11	2246947251442267
13/12/2019	648	£ 10.085	BATE	11:12	038Q00J38
13/12/2019	648	£ 10.085	BATE	11:12	038Q00J39
13/12/2019	227	£ 10.085	CHIX	11:12	138Q00ZH4
13/12/2019	300	£ 10.085	CHIX	11:12	138Q00ZH5
13/12/2019	189	£ 10.090	TRQX	11:12	2246947251442345
13/12/2019	66	£ 10.090	TRQX	11:12	2246947251442346
13/12/2019	238	£ 10.085	XLON	11:12	2246951408081425
13/12/2019	497	£ 10.080	XLON	11:12	2246951408081494
13/12/2019	467	£ 10.080	TRQX	11:12	2246947251442367
13/12/2019	300	£ 10.080	CHIX	11:12	138Q00ZIG
13/12/2019	174	£ 10.080	CHIX	11:12	138Q00ZIH
13/12/2019	529	£ 10.080	CHIX	11:12	138Q00ZII
13/12/2019	146	£ 10.080	CHIX	11:12	138Q00ZIJ
13/12/2019	106	£ 10.080	CHIX	11:12	138Q00ZIN
13/12/2019	174	£ 10.080	CHIX	11:12	138Q00ZIO
13/12/2019	263	£ 10.080	CHIX	11:12	138Q00ZIP
13/12/2019	300	£ 10.080	CHIX	11:12	138Q00ZIQ
13/12/2019	268	£ 10.080	CHIX	11:12	138Q00ZIS
13/12/2019	458	£ 10.080	CHIX	11:12	138Q00ZJ0
13/12/2019	300	£ 10.080	CHIX	11:12	138Q00ZJ1
13/12/2019	204	£ 10.080	CHIX	11:12	138Q00ZJG
13/12/2019	300	£ 10.080	CHIX	11:12	138Q00ZJH
13/12/2019	190	£ 10.075	CHIX	11:13	138Q00ZNQ
13/12/2019	442	£ 10.075	XLON	11:13	2246951408081801
13/12/2019	5	£ 10.075	CHIX	11:13	138Q00ZNR
13/12/2019	122	£ 10.075	XLON	11:13	2246951408081851
13/12/2019	1	£ 10.075	XLON	11:13	2246951408081852
13/12/2019	400	£ 10.090	XLON	11:15	2246951408082309
13/12/2019	922	£ 10.090	XLON	11:16	2246951408082641
13/12/2019	569	£ 10.090	CHIX	11:16	138Q01024
13/12/2019	2	£ 10.085	XLON	11:16	2246951408082661
13/12/2019	5	£ 10.085	XLON	11:16	2246951408082662
13/12/2019	2	£ 10.085	XLON	11:16	2246951408082663
13/12/2019	1,073	£ 10.090	XLON	11:16	2246951408082690
13/12/2019	241	£ 10.090	XLON	11:16	2246951408082691
13/12/2019	502	£ 10.090	BATE	11:17	038Q00JES
13/12/2019	78	£ 10.090	CHIX	11:17	138Q0105G
13/12/2019	543	£ 10.090	CHIX	11:17	138Q0105H
13/12/2019	957	£ 10.085	XLON	11:17	2246951408082927
13/12/2019	300	£ 10.090	BATE	11:17	038Q00JEV
13/12/2019	202	£ 10.090	BATE	11:17	038Q00JEW
13/12/2019	293	£ 10.090	CHIX	11:17	138Q0105J
13/12/2019	300	£ 10.090	CHIX	11:17	138Q0105K
13/12/2019	28	£ 10.090	CHIX	11:17	138Q0105L
13/12/2019	300	£ 10.095	BATE	11:17	038Q00JF7
13/12/2019	332	£ 10.095	BATE	11:17	038Q00JF8
13/12/2019	180	£ 10.095	BATE	11:17	038Q00JF9
13/12/2019	183	£ 10.090	CHIX	11:17	138Q0105S
13/12/2019	200	£ 10.090	CHIX	11:17	138Q0105T
13/12/2019	268	£ 10.090	BATE	11:17	038Q00JFH
13/12/2019	217	£ 10.090	XLON	11:17	2246951408082953
13/12/2019	169	£ 10.090	XLON	11:17	2246951408082954
13/12/2019	216	£ 10.090	XLON	11:17	2246951408082955
13/12/2019	83	£ 10.090	XLON	11:17	2246951408082956
13/12/2019	294	£ 10.085	BATE	11:18	038Q00JI1
13/12/2019	432	£ 10.085	CHIX	11:18	138Q010AF
13/12/2019	65	£ 10.085	BATE	11:18	038Q00JI2
13/12/2019	280	£ 10.085	CHIX	11:18	138Q010AL
13/12/2019	152	£ 10.085	CHIX	11:18	138Q010AM
13/12/2019	258	£ 10.085	BATE	11:18	038Q00JI4
13/12/2019	273	£ 10.080	CHIX	11:18	138Q010B6
13/12/2019	1,272	£ 10.080	XLON	11:20	2246951408083734
13/12/2019	8	£ 10.075	XLON	11:20	2246951408083808
13/12/2019	298	£ 10.080	XLON	11:20	2246951408083809
13/12/2019	102	£ 10.080	XLON	11:20	2246951408083814
13/12/2019	371	£ 10.080	XLON	11:20	2246951408083815
13/12/2019	28	£ 10.080	CHIX	11:21	138Q010NM
13/12/2019	969	£ 10.080	XLON	11:25	2246951408085113
13/12/2019	814	£ 10.080	CHIX	11:25	138Q010ZF
13/12/2019	80	£ 10.085	TRQX	11:25	2246947251443205
13/12/2019	55	£ 10.085	TRQX	11:25	2246947251443206
13/12/2019	31	£ 10.085	TRQX	11:25	2246947251443215
13/12/2019	27	£ 10.085	TRQX	11:25	2246947251443243
13/12/2019	24	£ 10.085	TRQX	11:25	2246947251443244
13/12/2019	20	£ 10.085	TRQX	11:25	2246947251443248
13/12/2019	17	£ 10.085	TRQX	11:25	2246947251443250
13/12/2019	15	£ 10.085	TRQX	11:25	2246947251443254
13/12/2019	1,025	£ 10.085	XLON	11:28	2246951408085711
13/12/2019	100	£ 10.085	CHIX	11:28	138Q0119A
13/12/2019	421	£ 10.080	XLON	11:29	2246951408085885
13/12/2019	674	£ 10.080	XLON	11:29	2246951408085886
13/12/2019	590	£ 10.080	CHIX	11:29	138Q011BK
13/12/2019	177	£ 10.085	BATE	11:29	038Q00K1H
13/12/2019	300	£ 10.085	BATE	11:29	038Q00K1I
13/12/2019	189	£ 10.085	TRQX	11:29	2246947251443436
13/12/2019	132	£ 10.085	TRQX	11:29	2246947251443437
13/12/2019	505	£ 10.080	CHIX	11:29	138Q011C4
13/12/2019	300	£ 10.080	CHIX	11:29	138Q011C5
13/12/2019	574	£ 10.075	CHIX	11:29	138Q011CG
13/12/2019	226	£ 10.075	CHIX	11:29	138Q011CH
13/12/2019	181	£ 10.075	CHIX	11:29	138Q011CI
13/12/2019	300	£ 10.080	BATE	11:29	038Q00K3D
13/12/2019	50	£ 10.080	BATE	11:29	038Q00K3E
13/12/2019	1	£ 10.075	CHIX	11:29	138Q011CL
13/12/2019	1	£ 10.075	CHIX	11:29	138Q011CM
13/12/2019	10	£ 10.075	CHIX	11:29	138Q011CK
13/12/2019	205	£ 10.080	CHIX	11:30	138Q011FA
13/12/2019	436	£ 10.080	CHIX	11:30	138Q011FB
13/12/2019	468	£ 10.080	CHIX	11:30	138Q011FC
13/12/2019	152	£ 10.080	CHIX	11:30	138Q011GR
13/12/2019	230	£ 10.080	BATE	11:30	038Q00K6F
13/12/2019	7	£ 10.075	XLON	11:30	2246951408086541
13/12/2019	185	£ 10.080	CHIX	11:31	138Q011L9
13/12/2019	380	£ 10.075	XLON	11:32	2246951408086796
13/12/2019	400	£ 10.075	XLON	11:32	2246951408086808
13/12/2019	95	£ 10.075	XLON	11:32	2246951408086809
13/12/2019	152	£ 10.075	CHIX	11:32	138Q011NX
13/12/2019	273	£ 10.075	CHIX	11:32	138Q011NY
13/12/2019	300	£ 10.070	CHIX	11:33	138Q011TY
13/12/2019	189	£ 10.075	TRQX	11:33	2246947251443706
13/12/2019	230	£ 10.070	BATE	11:33	038Q00KDR
13/12/2019	400	£ 10.065	XLON	11:33	2246951408087129
13/12/2019	8	£ 10.065	XLON	11:35	2246951408087454
13/12/2019	400	£ 10.070	XLON	11:36	2246951408087506
13/12/2019	229	£ 10.070	XLON	11:36	2246951408087507
13/12/2019	814	£ 10.070	CHIX	11:36	138Q0120T
13/12/2019	300	£ 10.070	CHIX	11:36	138Q0120U
13/12/2019	1	£ 10.065	XLON	11:36	2246951408087508
13/12/2019	139	£ 10.065	XLON	11:36	2246951408087684
13/12/2019	1,216	£ 10.065	XLON	11:36	2246951408087685
13/12/2019	289	£ 10.065	CHIX	11:36	138Q0123C
13/12/2019	167	£ 10.065	CHIX	11:36	138Q0123H
13/12/2019	120	£ 10.065	CHIX	11:36	138Q0123I
13/12/2019	500	£ 10.065	XLON	11:36	2246951408087688
13/12/2019	119	£ 10.065	XLON	11:36	2246951408087689
13/12/2019	188	£ 10.065	BATE	11:36	038Q00KJC
13/12/2019	300	£ 10.065	BATE	11:36	038Q00KJD
13/12/2019	362	£ 10.065	CHIX	11:37	138Q0127I
13/12/2019	262	£ 10.065	CHIX	11:37	138Q0127J
13/12/2019	100	£ 10.060	XLON	11:39	2246951408088070
13/12/2019	193	£ 10.060	XLON	11:39	2246951408088071
13/12/2019	189	£ 10.065	TRQX	11:39	2246947251443978
13/12/2019	171	£ 10.065	TRQX	11:39	2246947251443979
13/12/2019	456	£ 10.060	XLON	11:39	2246951408088073
13/12/2019	189	£ 10.065	TRQX	11:39	2246947251443981
13/12/2019	634	£ 10.060	CHIX	11:39	138Q012CQ
13/12/2019	300	£ 10.060	CHIX	11:39	138Q012CR
13/12/2019	100	£ 10.060	CHIX	11:39	138Q012CS
13/12/2019	1,099	£ 10.055	CHIX	11:40	138Q012G2
13/12/2019	174	£ 10.055	BATE	11:40	038Q00KP9
13/12/2019	185	£ 10.055	BATE	11:40	038Q00KPA
13/12/2019	18	£ 10.055	CHIX	11:40	138Q012G5
13/12/2019	258	£ 10.055	CHIX	11:40	138Q012G6
13/12/2019	113	£ 10.055	TRQX	11:41	2246947251444068
13/12/2019	254	£ 10.055	CHIX	11:41	138Q012J1
13/12/2019	129	£ 10.050	XLON	11:42	2246951408088625
13/12/2019	3	£ 10.050	BATE	11:42	038Q00KTV
13/12/2019	132	£ 10.050	XLON	11:42	2246951408088638
13/12/2019	394	£ 10.050	BATE	11:42	038Q00KTU
13/12/2019	127	£ 10.050	XLON	11:43	2246951408088843
13/12/2019	1	£ 10.050	XLON	11:43	2246951408088848
13/12/2019	36	£ 10.050	BATE	11:43	038Q00KUP
13/12/2019	283	£ 10.050	BATE	11:43	038Q00KUY
13/12/2019	92	£ 10.070	BATE	11:45	038Q00KZ6
13/12/2019	1,186	£ 10.065	XLON	11:45	2246951408089464
13/12/2019	116	£ 10.065	XLON	11:45	2246951408089465
13/12/2019	244	£ 10.065	XLON	11:45	2246951408089469
13/12/2019	354	£ 10.065	XLON	11:45	2246951408089470
13/12/2019	175	£ 10.070	BATE	11:45	038Q00KZJ
13/12/2019	300	£ 10.070	BATE	11:45	038Q00KZK
13/12/2019	3	£ 10.065	XLON	11:45	2246951408089471
13/12/2019	200	£ 10.070	BATE	11:46	038Q00L1Z
13/12/2019	300	£ 10.070	BATE	11:46	038Q00L20
13/12/2019	155	£ 10.070	XLON	11:49	2246951408090174
13/12/2019	1,202	£ 10.070	XLON	11:49	2246951408090175
13/12/2019	674	£ 10.070	CHIX	11:49	138Q0139X
13/12/2019	1,077	£ 10.070	XLON	11:49	2246951408090178
13/12/2019	32	£ 10.070	XLON	11:49	2246951408090179
13/12/2019	100	£ 10.070	CHIX	11:49	138Q0139Y
13/12/2019	300	£ 10.070	CHIX	11:49	138Q0139Z
13/12/2019	274	£ 10.070	CHIX	11:49	138Q013A0
13/12/2019	189	£ 10.070	TRQX	11:50	2246947251444501
13/12/2019	64	£ 10.070	CHIX	11:50	138Q013CC
13/12/2019	1	£ 10.070	CHIX	11:50	138Q013CD
13/12/2019	1	£ 10.070	CHIX	11:50	138Q013CE
13/12/2019	2	£ 10.070	XLON	11:50	2246951408090316
13/12/2019	4	£ 10.070	CHIX	11:50	138Q013CF
13/12/2019	2	£ 10.070	XLON	11:50	2246951408090317
13/12/2019	10	£ 10.070	CHIX	11:50	138Q013CG
13/12/2019	3	£ 10.070	CHIX	11:50	138Q013CH
13/12/2019	1	£ 10.070	CHIX	11:50	138Q013CI
13/12/2019	671	£ 10.070	XLON	11:50	2246951408090309
13/12/2019	129	£ 10.070	XLON	11:50	2246951408090427
13/12/2019	1	£ 10.070	CHIX	11:50	138Q013DY
13/12/2019	205	£ 10.070	XLON	11:52	2246951408090801
13/12/2019	822	£ 10.070	CHIX	11:52	138Q013IU
13/12/2019	107	£ 10.070	CHIX	11:52	138Q013J0
13/12/2019	1,150	£ 10.070	CHIX	11:52	138Q013J1
13/12/2019	192	£ 10.070	XLON	11:52	2246951408090807
13/12/2019	1	£ 10.070	XLON	11:52	2246951408090809
13/12/2019	1	£ 10.070	XLON	11:52	2246951408090810
13/12/2019	199	£ 10.075	BATE	11:52	038Q00LC0
13/12/2019	174	£ 10.075	BATE	11:52	038Q00LC1
13/12/2019	400	£ 10.090	XLON	11:55	2246951408091489
13/12/2019	400	£ 10.090	XLON	11:55	2246951408091514
13/12/2019	200	£ 10.090	BATE	11:55	038Q00LFK
13/12/2019	350	£ 10.100	XLON	11:57	2246951408092051
13/12/2019	173	£ 10.100	CHIX	11:57	138Q0140X
13/12/2019	127	£ 10.100	XLON	11:57	2246951408092053
13/12/2019	71	£ 10.100	XLON	11:57	2246951408092054
13/12/2019	71	£ 10.100	XLON	11:57	2246951408092055
13/12/2019	400	£ 10.100	XLON	11:57	2246951408092057
13/12/2019	31	£ 10.100	XLON	11:57	2246951408092058
13/12/2019	61	£ 10.105	TRQX	11:58	2246947251444834
13/12/2019	226	£ 10.105	XLON	11:58	2246951408092220
13/12/2019	358	£ 10.105	XLON	11:58	2246951408092318
13/12/2019	195	£ 10.105	CHIX	11:58	138Q0144V
13/12/2019	179	£ 10.105	CHIX	11:58	138Q0144W
13/12/2019	1	£ 10.105	XLON	11:59	2246951408092668
13/12/2019	174	£ 10.105	XLON	11:59	2246951408092669
13/12/2019	428	£ 10.100	TRQX	12:02	2246947251445048
13/12/2019	27	£ 10.100	TRQX	12:02	2246947251445050
13/12/2019	216	£ 10.100	TRQX	12:02	2246947251445051
13/12/2019	157	£ 10.105	CHIX	12:02	138Q0149K
13/12/2019	300	£ 10.105	CHIX	12:02	138Q0149L
13/12/2019	400	£ 10.110	XLON	12:02	2246951408093691
13/12/2019	282	£ 10.110	XLON	12:02	2246951408093692
13/12/2019	400	£ 10.110	XLON	12:02	2246951408093701
13/12/2019	205	£ 10.110	XLON	12:02	2246951408093702
13/12/2019	553	£ 10.120	CHIX	12:04	138Q014K1
13/12/2019	100	£ 10.120	CHIX	12:04	138Q014K2
13/12/2019	138	£ 10.120	CHIX	12:04	138Q014LG
13/12/2019	400	£ 10.120	XLON	12:04	2246951408094306
13/12/2019	223	£ 10.120	XLON	12:04	2246951408094307
13/12/2019	1,368	£ 10.115	XLON	12:05	2246951408094511
13/12/2019	291	£ 10.115	BATE	12:05	038Q00LX2
13/12/2019	1,156	£ 10.120	XLON	12:05	2246951408094539
13/12/2019	248	£ 10.120	XLON	12:05	2246951408094580
13/12/2019	131	£ 10.120	XLON	12:06	2246951408094683
13/12/2019	843	£ 10.120	XLON	12:06	2246951408094684
13/12/2019	127	£ 10.125	XLON	12:06	2246951408094774
13/12/2019	400	£ 10.125	CHIX	12:06	138Q014T7
13/12/2019	164	£ 10.125	CHIX	12:06	138Q014T8
13/12/2019	341	£ 10.125	CHIX	12:06	138Q014T9
13/12/2019	219	£ 10.125	BATE	12:06	038Q00LZZ
13/12/2019	400	£ 10.125	BATE	12:06	038Q00M00
13/12/2019	146	£ 10.125	XLON	12:06	2246951408094787
13/12/2019	216	£ 10.125	XLON	12:06	2246951408094788
13/12/2019	229	£ 10.125	XLON	12:06	2246951408094789
13/12/2019	214	£ 10.125	XLON	12:06	2246951408094790
13/12/2019	79	£ 10.125	XLON	12:06	2246951408094791
13/12/2019	400	£ 10.125	XLON	12:06	2246951408094805
13/12/2019	195	£ 10.125	XLON	12:06	2246951408094806
13/12/2019	241	£ 10.125	XLON	12:06	2246951408094807
13/12/2019	211	£ 10.125	XLON	12:06	2246951408094808
13/12/2019	231	£ 10.125	XLON	12:06	2246951408094809
13/12/2019	226	£ 10.125	XLON	12:06	2246951408094810
13/12/2019	783	£ 10.125	XLON	12:07	2246951408094974
13/12/2019	369	£ 10.125	XLON	12:08	2246951408095088
13/12/2019	400	£ 10.130	BATE	12:08	038Q00M3L
13/12/2019	172	£ 10.130	BATE	12:08	038Q00M3P
13/12/2019	400	£ 10.130	BATE	12:08	038Q00M3Q
13/12/2019	68	£ 10.130	BATE	12:08	038Q00M3R
13/12/2019	14	£ 10.125	CHIX	12:08	138Q014YY
13/12/2019	8	£ 10.125	CHIX	12:08	138Q014YZ
13/12/2019	400	£ 10.130	BATE	12:08	038Q00M3V
13/12/2019	87	£ 10.130	BATE	12:08	038Q00M3W
13/12/2019	450	£ 10.130	XLON	12:08	2246951408095127
13/12/2019	90	£ 10.130	XLON	12:09	2246951408095381
13/12/2019	291	£ 10.130	XLON	12:09	2246951408095382
13/12/2019	336	£ 10.125	XLON	12:10	2246951408095417
13/12/2019	1,062	£ 10.125	XLON	12:10	2246951408095418
13/12/2019	59	£ 10.125	XLON	12:10	2246951408095426
13/12/2019	730	£ 10.125	XLON	12:10	2246951408095427
13/12/2019	158	£ 10.125	BATE	12:10	038Q00M6T
13/12/2019	965	£ 10.125	XLON	12:10	2246951408095570
13/12/2019	139	£ 10.125	CHIX	12:10	138Q0157C
13/12/2019	400	£ 10.125	CHIX	12:10	138Q0157D
13/12/2019	110	£ 10.125	CHIX	12:10	138Q0157E
13/12/2019	1	£ 10.120	BATE	12:10	038Q00M8I
13/12/2019	2	£ 10.120	BATE	12:11	038Q00M93
13/12/2019	100	£ 10.125	CHIX	12:11	138Q015CW
13/12/2019	1,251	£ 10.120	XLON	12:13	2246951408096088
13/12/2019	749	£ 10.120	BATE	12:13	038Q00MD3
13/12/2019	304	£ 10.120	CHIX	12:13	138Q015HG
13/12/2019	175	£ 10.120	CHIX	12:13	138Q015I2
13/12/2019	129	£ 10.120	CHIX	12:13	138Q015I3
13/12/2019	400	£ 10.120	BATE	12:13	038Q00MD9
13/12/2019	84	£ 10.120	BATE	12:13	038Q00MDA
13/12/2019	208	£ 10.120	BATE	12:13	038Q00MDB
13/12/2019	189	£ 10.120	TRQX	12:13	2246947251445793
13/12/2019	100	£ 10.120	TRQX	12:13	2246947251445794
13/12/2019	204	£ 10.120	XLON	12:13	2246951408096161
13/12/2019	359	£ 10.120	XLON	12:13	2246951408096162
13/12/2019	123	£ 10.115	CHIX	12:13	138Q015IF
13/12/2019	107	£ 10.115	BATE	12:13	038Q00ME2
13/12/2019	8	£ 10.115	BATE	12:13	038Q00ME3
13/12/2019	7	£ 10.115	BATE	12:13	038Q00ME4
13/12/2019	172	£ 10.115	BATE	12:13	038Q00ME5
13/12/2019	306	£ 10.115	XLON	12:13	2246951408096223
13/12/2019	117	£ 10.115	XLON	12:13	2246951408096224
13/12/2019	475	£ 10.115	XLON	12:13	2246951408096225
13/12/2019	9	£ 10.115	CHIX	12:13	138Q015JM
13/12/2019	189	£ 10.120	TRQX	12:13	2246947251445817
13/12/2019	949	£ 10.115	XLON	12:13	2246951408096240
13/12/2019	119	£ 10.115	XLON	12:13	2246951408096257
13/12/2019	100	£ 10.115	XLON	12:14	2246951408096370
13/12/2019	393	£ 10.115	XLON	12:14	2246951408096371
13/12/2019	18	£ 10.110	BATE	12:14	038Q00MGX
13/12/2019	1	£ 10.110	BATE	12:14	038Q00MGY
13/12/2019	782	£ 10.110	BATE	12:15	038Q00MHC
13/12/2019	450	£ 10.110	XLON	12:15	2246951408096424
13/12/2019	7	£ 10.110	XLON	12:15	2246951408096425
13/12/2019	393	£ 10.105	BATE	12:15	038Q00MHY
13/12/2019	24	£ 10.095	BATE	12:15	038Q00MI1
13/12/2019	30	£ 10.095	BATE	12:15	038Q00MI2
13/12/2019	7	£ 10.095	BATE	12:15	038Q00MI3
13/12/2019	1	£ 10.095	BATE	12:15	038Q00MI4
13/12/2019	593	£ 10.095	BATE	12:15	038Q00MI5
13/12/2019	3	£ 10.085	BATE	12:15	038Q00MIP
13/12/2019	100	£ 10.085	XLON	12:16	2246951408096728
13/12/2019	795	£ 10.085	BATE	12:16	038Q00MKV
13/12/2019	800	£ 10.085	XLON	12:16	2246951408096729
13/12/2019	63	£ 10.085	XLON	12:16	2246951408096730
13/12/2019	160	£ 10.100	XLON	12:21	2246951408097770
13/12/2019	230	£ 10.100	XLON	12:21	2246951408097771
13/12/2019	179	£ 10.100	XLON	12:21	2246951408097772
13/12/2019	153	£ 10.100	XLON	12:21	2246951408097773
13/12/2019	164	£ 10.100	XLON	12:21	2246951408097774
13/12/2019	1	£ 10.095	XLON	12:21	2246951408097778
13/12/2019	993	£ 10.100	XLON	12:22	2246951408097893
13/12/2019	202	£ 10.100	XLON	12:22	2246951408097894
13/12/2019	839	£ 10.100	XLON	12:22	2246951408097890
13/12/2019	397	£ 10.100	XLON	12:22	2246951408097891
13/12/2019	200	£ 10.100	TRQX	12:23	2246947251446246
13/12/2019	377	£ 10.095	XLON	12:23	2246951408098158
13/12/2019	178	£ 10.085	XLON	12:26	2246951408098670
13/12/2019	623	£ 10.085	XLON	12:26	2246951408098671
13/12/2019	366	£ 10.085	XLON	12:26	2246951408098674
13/12/2019	176	£ 10.080	XLON	12:26	2246951408098811
13/12/2019	132	£ 10.080	XLON	12:26	2246951408098812
13/12/2019	189	£ 10.085	TRQX	12:26	2246947251446393
13/12/2019	478	£ 10.085	XLON	12:28	2246951408099245
13/12/2019	680	£ 10.085	BATE	12:28	038Q00N6Y
13/12/2019	407	£ 10.085	XLON	12:28	2246951408099246
13/12/2019	269	£ 10.085	XLON	12:28	2246951408099247
13/12/2019	373	£ 10.090	XLON	12:29	2246951408099352
13/12/2019	1,316	£ 10.090	XLON	12:29	2246951408099344
13/12/2019	762	£ 10.090	BATE	12:29	038Q00N7O
13/12/2019	146	£ 10.090	TRQX	12:29	2246947251446549
13/12/2019	244	£ 10.090	TRQX	12:29	2246947251446550
13/12/2019	189	£ 10.090	TRQX	12:29	2246947251446551
13/12/2019	146	£ 10.090	TRQX	12:29	2246947251446553
13/12/2019	626	£ 10.090	XLON	12:31	2246951408099754
13/12/2019	137	£ 10.090	XLON	12:31	2246951408099755
13/12/2019	239	£ 10.090	XLON	12:31	2246951408099756
13/12/2019	536	£ 10.085	TRQX	12:31	2246947251446656
13/12/2019	700	£ 10.085	TRQX	12:32	2246947251446697
13/12/2019	626	£ 10.085	XLON	12:32	2246951408099995
13/12/2019	234	£ 10.085	XLON	12:32	2246951408099997
13/12/2019	137	£ 10.085	XLON	12:32	2246951408099998
13/12/2019	135	£ 10.065	XLON	12:32	2246951408100302
13/12/2019	961	£ 10.065	XLON	12:33	2246951408100507
13/12/2019	694	£ 10.065	TRQX	12:37	2246947251447027
13/12/2019	400	£ 10.065	XLON	12:37	2246951408101575
13/12/2019	143	£ 10.065	XLON	12:37	2246951408101576
13/12/2019	244	£ 10.070	XLON	12:37	2246951408101598
13/12/2019	145	£ 10.070	XLON	12:37	2246951408101599
13/12/2019	69	£ 10.070	XLON	12:37	2246951408101600
13/12/2019	250	£ 10.070	XLON	12:37	2246951408101601
13/12/2019	238	£ 10.070	XLON	12:37	2246951408101602
13/12/2019	142	£ 10.070	XLON	12:37	2246951408101603
13/12/2019	55	£ 10.070	XLON	12:37	2246951408101604
13/12/2019	750	£ 10.070	XLON	12:38	2246951408101630
13/12/2019	544	£ 10.070	XLON	12:38	2246951408101631
13/12/2019	460	£ 10.070	XLON	12:38	2246951408101632
13/12/2019	189	£ 10.070	TRQX	12:38	2246947251447052
13/12/2019	16	£ 10.070	TRQX	12:38	2246947251447054
13/12/2019	400	£ 10.080	XLON	12:41	2246951408102317
13/12/2019	601	£ 10.080	XLON	12:41	2246951408102318
13/12/2019	58	£ 10.080	XLON	12:41	2246951408102319
13/12/2019	1,270	£ 10.075	XLON	12:41	2246951408102351
13/12/2019	189	£ 10.080	TRQX	12:41	2246947251447265
13/12/2019	1,099	£ 10.080	XLON	12:44	2246951408102895
13/12/2019	180	£ 10.080	XLON	12:44	2246951408102896
13/12/2019	1,000	£ 10.080	XLON	12:44	2246951408102902
13/12/2019	10	£ 10.080	XLON	12:44	2246951408102903
13/12/2019	121	£ 10.080	XLON	12:45	2246951408103121
13/12/2019	245	£ 10.080	XLON	12:45	2246951408103122
13/12/2019	945	£ 10.080	XLON	12:45	2246951408103123
13/12/2019	2	£ 10.080	XLON	12:45	2246951408103126
13/12/2019	7	£ 10.080	XLON	12:45	2246951408103127
13/12/2019	365	£ 10.080	XLON	12:45	2246951408103128
13/12/2019	453	£ 10.075	BATE	12:46	038Q00NYZ
13/12/2019	239	£ 10.080	TRQX	12:46	2246947251447480
13/12/2019	13	£ 10.075	BATE	12:46	038Q00NZ3
13/12/2019	47	£ 10.080	TRQX	12:46	2246947251447510
13/12/2019	186	£ 10.080	TRQX	12:47	2246947251447514
13/12/2019	80	£ 10.080	TRQX	12:47	2246947251447533
13/12/2019	229	£ 10.080	TRQX	12:47	2246947251447534
13/12/2019	259	£ 10.075	BATE	12:47	038Q00O12
13/12/2019	77	£ 10.075	BATE	12:47	038Q00O13
13/12/2019	154	£ 10.075	BATE	12:47	038Q00O14
13/12/2019	189	£ 10.075	BATE	12:47	038Q00O15
13/12/2019	400	£ 10.075	BATE	12:47	038Q00O16
13/12/2019	488	£ 10.075	BATE	12:47	038Q00O17
13/12/2019	189	£ 10.075	TRQX	12:47	2246947251447546
13/12/2019	156	£ 10.075	TRQX	12:47	2246947251447547
13/12/2019	72	£ 10.065	XLON	12:48	2246951408103536
13/12/2019	147	£ 10.065	XLON	12:48	2246951408103681
13/12/2019	1	£ 10.065	XLON	12:48	2246951408103685
13/12/2019	277	£ 10.065	XLON	12:49	2246951408103853
13/12/2019	1,015	£ 10.080	XLON	12:50	2246951408103961
13/12/2019	186	£ 10.080	XLON	12:50	2246951408103975
13/12/2019	1,277	£ 10.075	XLON	12:50	2246951408103978
13/12/2019	722	£ 10.070	XLON	12:51	2246951408104132
13/12/2019	535	£ 10.070	XLON	12:51	2246951408104133
13/12/2019	219	£ 10.065	XLON	12:51	2246951408104135
13/12/2019	335	£ 10.065	XLON	12:51	2246951408104136
13/12/2019	219	£ 10.065	XLON	12:51	2246951408104137
13/12/2019	189	£ 10.070	TRQX	12:51	2246947251447717
13/12/2019	174	£ 10.070	TRQX	12:51	2246947251447718
13/12/2019	189	£ 10.075	TRQX	12:51	2246947251447719
13/12/2019	77	£ 10.075	TRQX	12:51	2246947251447720
13/12/2019	475	£ 10.070	TRQX	12:51	2246947251447727
13/12/2019	10	£ 10.070	TRQX	12:51	2246947251447728
13/12/2019	36	£ 10.065	TRQX	12:51	2246947251447734
13/12/2019	34	£ 10.065	TRQX	12:51	2246947251447735
13/12/2019	65	£ 10.065	TRQX	12:51	2246947251447736
13/12/2019	511	£ 10.060	XLON	12:51	2246951408104323
13/12/2019	510	£ 10.060	XLON	12:51	2246951408104324
13/12/2019	400	£ 10.060	BATE	12:51	038Q00O76
13/12/2019	175	£ 10.060	BATE	12:51	038Q00O77
13/12/2019	1	£ 10.055	BATE	12:51	038Q00O78
13/12/2019	1	£ 10.055	BATE	12:51	038Q00O79
13/12/2019	2	£ 10.055	BATE	12:51	038Q00O7A
13/12/2019	8	£ 10.055	BATE	12:51	038Q00O7B
13/12/2019	1	£ 10.055	BATE	12:51	038Q00O7C
13/12/2019	111	£ 10.055	BATE	12:52	038Q00O8E
13/12/2019	312	£ 10.055	BATE	12:52	038Q00O8F
13/12/2019	410	£ 10.055	BATE	12:52	038Q00O8D
13/12/2019	723	£ 10.050	XLON	12:52	2246951408104497
13/12/2019	26	£ 10.050	BATE	12:52	038Q00O99
13/12/2019	400	£ 10.050	BATE	12:52	038Q00O9A
13/12/2019	71	£ 10.050	BATE	12:52	038Q00O9D
13/12/2019	144	£ 10.045	BATE	12:53	038Q00O9M
13/12/2019	508	£ 10.045	BATE	12:53	038Q00O9N
13/12/2019	515	£ 10.045	BATE	12:53	038Q00O9R
13/12/2019	150	£ 10.045	BATE	12:53	038Q00O9Q
13/12/2019	13	£ 10.035	BATE	12:53	038Q00OA7
13/12/2019	230	£ 10.045	XLON	12:54	2246951408105094
13/12/2019	55	£ 10.045	XLON	12:54	2246951408105095
13/12/2019	396	£ 10.040	XLON	12:55	2246951408105204
13/12/2019	441	£ 10.040	XLON	12:55	2246951408105361
13/12/2019	194	£ 10.040	XLON	12:55	2246951408105362
13/12/2019	270	£ 10.040	XLON	12:55	2246951408105363
13/12/2019	226	£ 10.040	XLON	12:55	2246951408105364
13/12/2019	102	£ 10.040	BATE	12:55	038Q00OEV
13/12/2019	464	£ 10.040	BATE	12:55	038Q00OEW
13/12/2019	508	£ 10.040	BATE	12:55	038Q00OEX
13/12/2019	400	£ 10.050	XLON	12:57	2246951408105755
13/12/2019	500	£ 10.050	XLON	12:57	2246951408105756
13/12/2019	234	£ 10.050	XLON	12:57	2246951408105757
13/12/2019	308	£ 10.050	XLON	12:57	2246951408105761
13/12/2019	252	£ 10.050	XLON	12:57	2246951408105762
13/12/2019	400	£ 10.050	XLON	12:57	2246951408105763
13/12/2019	500	£ 10.050	XLON	12:57	2246951408105764
13/12/2019	234	£ 10.050	XLON	12:57	2246951408105765
13/12/2019	272	£ 10.050	XLON	12:57	2246951408105766
13/12/2019	227	£ 10.050	XLON	12:57	2246951408105767
13/12/2019	176	£ 10.050	XLON	12:57	2246951408105769
13/12/2019	500	£ 10.050	XLON	12:57	2246951408105770
13/12/2019	400	£ 10.050	XLON	12:57	2246951408105855
13/12/2019	234	£ 10.050	XLON	12:57	2246951408105856
13/12/2019	355	£ 10.050	XLON	12:57	2246951408105857
13/12/2019	400	£ 10.045	XLON	12:57	2246951408105868
13/12/2019	1	£ 10.040	BATE	12:57	038Q00OHL
13/12/2019	204	£ 10.040	XLON	12:57	2246951408105898
13/12/2019	503	£ 10.040	XLON	12:57	2246951408105899
13/12/2019	284	£ 10.040	BATE	12:57	038Q00OHO
13/12/2019	303	£ 10.040	BATE	12:57	038Q00OHP
13/12/2019	400	£ 10.025	XLON	12:58	2246951408106502
13/12/2019	400	£ 10.025	XLON	12:58	2246951408106562
13/12/2019	251	£ 10.025	XLON	12:58	2246951408106563
13/12/2019	271	£ 10.025	XLON	12:58	2246951408106596
13/12/2019	400	£ 10.025	XLON	12:58	2246951408106914
13/12/2019	100	£ 10.025	XLON	12:59	2246951408107159
13/12/2019	287	£ 10.025	XLON	12:59	2246951408107160
13/12/2019	542	£ 10.025	XLON	12:59	2246951408107161
13/12/2019	800	£ 10.025	XLON	12:59	2246951408107141
13/12/2019	46	£ 10.025	XLON	12:59	2246951408107142
13/12/2019	453	£ 10.025	XLON	12:59	2246951408107143
13/12/2019	85	£ 10.020	BATE	12:59	038Q00OPQ
13/12/2019	95	£ 10.020	BATE	12:59	038Q00OPR
13/12/2019	248	£ 10.020	BATE	12:59	038Q00OPS
13/12/2019	363	£ 10.035	BATE	13:00	038Q00OVF
13/12/2019	400	£ 10.035	XLON	13:00	2246951408107920
13/12/2019	27	£ 10.035	XLON	13:00	2246951408107921
13/12/2019	400	£ 10.030	XLON	13:00	2246951408108049
13/12/2019	458	£ 10.035	XLON	13:01	2246951408108405
13/12/2019	1,278	£ 10.040	XLON	13:01	2246951408108455
13/12/2019	400	£ 10.050	XLON	13:01	2246951408108652
13/12/2019	300	£ 10.050	XLON	13:01	2246951408108653
13/12/2019	316	£ 10.050	XLON	13:01	2246951408108654
13/12/2019	302	£ 10.050	XLON	13:01	2246951408108655
13/12/2019	857	£ 10.050	XLON	13:02	2246951408108756
13/12/2019	459	£ 10.050	BATE	13:02	038Q00P2E
13/12/2019	505	£ 10.050	XLON	13:02	2246951408108757
13/12/2019	722	£ 10.045	BATE	13:02	038Q00P2F
13/12/2019	469	£ 10.040	XLON	13:03	2246951408109393
13/12/2019	319	£ 10.040	XLON	13:03	2246951408109397
13/12/2019	400	£ 10.060	XLON	13:07	2246951408110481
13/12/2019	190	£ 10.060	XLON	13:07	2246951408110482
13/12/2019	318	£ 10.060	XLON	13:07	2246951408110483
13/12/2019	40	£ 10.055	BATE	13:07	038Q00PBI
13/12/2019	111	£ 10.055	BATE	13:07	038Q00PBJ
13/12/2019	185	£ 10.055	BATE	13:07	038Q00PBK
13/12/2019	30	£ 10.055	BATE	13:07	038Q00PBL
13/12/2019	120	£ 10.055	XLON	13:08	2246951408110815
13/12/2019	300	£ 10.055	XLON	13:08	2246951408110816
13/12/2019	242	£ 10.055	XLON	13:08	2246951408110817
13/12/2019	266	£ 10.055	XLON	13:08	2246951408110818
13/12/2019	400	£ 10.060	XLON	13:10	2246951408111299
13/12/2019	400	£ 10.060	XLON	13:10	2246951408111308
13/12/2019	289	£ 10.060	XLON	13:10	2246951408111309
13/12/2019	1,323	£ 10.055	XLON	13:10	2246951408111311
13/12/2019	400	£ 10.050	XLON	13:10	2246951408111315
13/12/2019	1,094	£ 10.065	XLON	13:13	2246951408111892
13/12/2019	84	£ 10.065	XLON	13:13	2246951408111893
13/12/2019	548	£ 10.065	XLON	13:14	2246951408112085
13/12/2019	642	£ 10.065	XLON	13:14	2246951408112086
13/12/2019	400	£ 10.065	XLON	13:14	2246951408112087
13/12/2019	32	£ 10.065	XLON	13:14	2246951408112112
13/12/2019	500	£ 10.065	XLON	13:14	2246951408112113
13/12/2019	587	£ 10.065	XLON	13:15	2246951408112295
13/12/2019	808	£ 10.065	XLON	13:15	2246951408112296
13/12/2019	400	£ 10.065	XLON	13:15	2246951408112365
13/12/2019	500	£ 10.065	XLON	13:15	2246951408112366
13/12/2019	241	£ 10.065	XLON	13:15	2246951408112387
13/12/2019	395	£ 10.065	XLON	13:15	2246951408112390
13/12/2019	1,309	£ 10.060	XLON	13:16	2246951408112421
13/12/2019	424	£ 10.060	BATE	13:16	038Q00POO
13/12/2019	13	£ 10.055	BATE	13:16	038Q00POU
13/12/2019	48	£ 10.055	BATE	13:16	038Q00POV
13/12/2019	45	£ 10.055	BATE	13:16	038Q00POW
13/12/2019	61	£ 10.055	BATE	13:16	038Q00POX
13/12/2019	170	£ 10.055	BATE	13:16	038Q00POY
13/12/2019	550	£ 10.055	XLON	13:16	2246951408112646
13/12/2019	639	£ 10.055	XLON	13:17	2246951408113274
13/12/2019	395	£ 10.055	XLON	13:17	2246951408113275
13/12/2019	389	£ 10.050	XLON	13:19	2246951408113802
13/12/2019	140	£ 10.055	XLON	13:21	2246951408114131
13/12/2019	3	£ 10.055	XLON	13:22	2246951408114321
13/12/2019	438	£ 10.060	XLON	13:26	2246951408115244
13/12/2019	788	£ 10.060	XLON	13:26	2246951408115245
13/12/2019	358	£ 10.060	XLON	13:26	2246951408115251
13/12/2019	151	£ 10.060	XLON	13:26	2246951408115252
13/12/2019	650	£ 10.060	XLON	13:26	2246951408115253
13/12/2019	42	£ 10.060	XLON	13:26	2246951408115254
13/12/2019	227	£ 10.060	XLON	13:27	2246951408115544
13/12/2019	568	£ 10.060	XLON	13:27	2246951408115545
13/12/2019	192	£ 10.060	XLON	13:27	2246951408115546
13/12/2019	284	£ 10.050	XLON	13:33	2246951408116860
13/12/2019	289	£ 10.050	BATE	13:33	038Q00QKA
13/12/2019	356	£ 10.050	XLON	13:33	2246951408116861
13/12/2019	59	£ 10.050	BATE	13:33	038Q00QKB
13/12/2019	262	£ 10.050	XLON	13:33	2246951408116862
13/12/2019	66	£ 10.050	XLON	13:33	2246951408116866
13/12/2019	27	£ 10.050	BATE	13:33	038Q00QKC
13/12/2019	42	£ 10.050	BATE	13:33	038Q00QKD
13/12/2019	374	£ 10.050	XLON	13:33	2246951408116867
13/12/2019	400	£ 10.055	XLON	13:33	2246951408116871
13/12/2019	50	£ 10.055	XLON	13:33	2246951408116872
13/12/2019	350	£ 10.055	XLON	13:35	2246951408117279
13/12/2019	509	£ 10.075	XLON	13:41	2246951408119184
13/12/2019	298	£ 10.075	XLON	13:41	2246951408119185
13/12/2019	319	£ 10.080	XLON	13:43	2246951408119630
13/12/2019	164	£ 10.080	XLON	13:43	2246951408119631
13/12/2019	164	£ 10.080	XLON	13:43	2246951408119632
13/12/2019	734	£ 10.080	XLON	13:44	2246951408119838
13/12/2019	6	£ 10.080	XLON	13:44	2246951408119851
13/12/2019	27	£ 10.080	XLON	13:44	2246951408119852
13/12/2019	4	£ 10.080	XLON	13:44	2246951408119853
13/12/2019	695	£ 10.080	XLON	13:44	2246951408119854
13/12/2019	400	£ 10.095	XLON	13:49	2246951408121248
13/12/2019	649	£ 10.095	XLON	13:49	2246951408121249
13/12/2019	1,196	£ 10.095	XLON	13:49	2246951408121467
13/12/2019	104	£ 10.095	XLON	13:49	2246951408121468
13/12/2019	964	£ 10.095	XLON	13:49	2246951408121499
13/12/2019	391	£ 10.095	XLON	13:50	2246951408121588
13/12/2019	400	£ 10.095	XLON	13:50	2246951408121589
13/12/2019	213	£ 10.095	XLON	13:50	2246951408121590
13/12/2019	265	£ 10.100	BATE	13:50	038Q00ROT
13/12/2019	555	£ 10.105	XLON	13:52	2246951408122168
13/12/2019	544	£ 10.110	XLON	13:53	2246951408122571
13/12/2019	400	£ 10.120	XLON	13:54	2246951408122760
13/12/2019	150	£ 10.120	XLON	13:54	2246951408122761
13/12/2019	152	£ 10.140	XLON	14:00	2246951408124267
13/12/2019	310	£ 10.140	XLON	14:00	2246951408124268
13/12/2019	200	£ 10.140	XLON	14:00	2246951408124269
13/12/2019	289	£ 10.140	XLON	14:00	2246951408124270
13/12/2019	100	£ 10.140	XLON	14:00	2246951408124271
13/12/2019	30	£ 10.140	XLON	14:00	2246951408124272
13/12/2019	79	£ 10.140	XLON	14:00	2246951408124273
13/12/2019	814	£ 10.130	XLON	14:00	2246951408124376
13/12/2019	425	£ 10.130	XLON	14:00	2246951408124377
13/12/2019	378	£ 10.140	XLON	14:01	2246951408124847
13/12/2019	14	£ 10.135	BATE	14:01	038Q00SC1
13/12/2019	2	£ 10.135	BATE	14:01	038Q00SC2
13/12/2019	12	£ 10.135	BATE	14:01	038Q00SC3
13/12/2019	378	£ 10.140	XLON	14:01	2246951408124870
13/12/2019	211	£ 10.140	XLON	14:01	2246951408124871
13/12/2019	100	£ 10.140	XLON	14:01	2246951408124872
13/12/2019	100	£ 10.140	XLON	14:01	2246951408124873
13/12/2019	100	£ 10.140	XLON	14:01	2246951408124874
13/12/2019	100	£ 10.140	XLON	14:01	2246951408124875
13/12/2019	100	£ 10.140	XLON	14:01	2246951408124876
13/12/2019	100	£ 10.140	XLON	14:01	2246951408124877
13/12/2019	284	£ 10.140	XLON	14:01	2246951408124884
13/12/2019	121	£ 10.140	XLON	14:01	2246951408124885
13/12/2019	100	£ 10.140	XLON	14:01	2246951408124886
13/12/2019	75	£ 10.140	XLON	14:01	2246951408124887
13/12/2019	7	£ 10.135	BATE	14:01	038Q00SCH
13/12/2019	8	£ 10.135	BATE	14:01	038Q00SCI
13/12/2019	288	£ 10.140	XLON	14:01	2246951408124888
13/12/2019	46	£ 10.140	XLON	14:01	2246951408124889
13/12/2019	47	£ 10.140	XLON	14:01	2246951408124890
13/12/2019	1	£ 10.135	BATE	14:01	038Q00SCK
13/12/2019	144	£ 10.135	XLON	14:01	2246951408124910
13/12/2019	3	£ 10.135	XLON	14:01	2246951408124911
13/12/2019	631	£ 10.135	BATE	14:02	038Q00SDF
13/12/2019	1,249	£ 10.135	XLON	14:02	2246951408124946
13/12/2019	57	£ 10.130	BATE	14:02	038Q00SDG
13/12/2019	46	£ 10.130	BATE	14:02	038Q00SDH
13/12/2019	145	£ 10.130	BATE	14:02	038Q00SDI
13/12/2019	11	£ 10.130	BATE	14:02	038Q00SDJ
13/12/2019	46	£ 10.130	BATE	14:02	038Q00SDK
13/12/2019	400	£ 10.135	BATE	14:02	038Q00SDL
13/12/2019	813	£ 10.130	XLON	14:02	2246951408124985
13/12/2019	345	£ 10.130	XLON	14:02	2246951408125001
13/12/2019	400	£ 10.135	BATE	14:02	038Q00SE4
13/12/2019	197	£ 10.135	BATE	14:02	038Q00SE5
13/12/2019	30	£ 10.130	BATE	14:03	038Q00SFF
13/12/2019	285	£ 10.140	XLON	14:04	2246951408125654
13/12/2019	994	£ 10.135	XLON	14:06	2246951408126451
13/12/2019	676	£ 10.135	BATE	14:06	038Q00SPS
13/12/2019	209	£ 10.135	BATE	14:06	038Q00SQD
13/12/2019	156	£ 10.135	BATE	14:06	038Q00SQE
13/12/2019	311	£ 10.135	BATE	14:06	038Q00SQF
13/12/2019	84	£ 10.135	XLON	14:06	2246951408126623
13/12/2019	323	£ 10.135	XLON	14:06	2246951408126624
13/12/2019	684	£ 10.125	XLON	14:06	2246951408126847
13/12/2019	542	£ 10.135	XLON	14:07	2246951408127066
13/12/2019	573	£ 10.105	XLON	14:07	2246951408127608
13/12/2019	540	£ 10.105	XLON	14:07	2246951408127609
13/12/2019	370	£ 10.085	XLON	14:07	2246951408127704
13/12/2019	346	£ 10.095	XLON	14:08	2246951408127726
13/12/2019	298	£ 10.095	XLON	14:08	2246951408127844
13/12/2019	505	£ 10.120	XLON	14:09	2246951408128422
13/12/2019	629	£ 10.120	XLON	14:09	2246951408128423
13/12/2019	400	£ 10.120	XLON	14:09	2246951408128437
13/12/2019	400	£ 10.120	XLON	14:09	2246951408128492
13/12/2019	218	£ 10.120	XLON	14:10	2246951408128574
13/12/2019	1,065	£ 10.120	XLON	14:10	2246951408128575
13/12/2019	470	£ 10.120	XLON	14:10	2246951408128580
13/12/2019	400	£ 10.120	XLON	14:10	2246951408128581
13/12/2019	100	£ 10.120	XLON	14:10	2246951408128582
13/12/2019	465	£ 10.110	XLON	14:10	2246951408128739
13/12/2019	25	£ 10.110	XLON	14:10	2246951408128770
13/12/2019	439	£ 10.110	XLON	14:10	2246951408128771
13/12/2019	500	£ 10.090	XLON	14:12	2246951408129583
13/12/2019	400	£ 10.095	XLON	14:12	2246951408129749
13/12/2019	500	£ 10.095	XLON	14:12	2246951408129750
13/12/2019	188	£ 10.095	XLON	14:12	2246951408129756
13/12/2019	192	£ 10.095	XLON	14:12	2246951408129757
13/12/2019	176	£ 10.095	XLON	14:12	2246951408129761
13/12/2019	69	£ 10.090	XLON	14:13	2246951408129911
13/12/2019	59	£ 10.090	XLON	14:13	2246951408129912
13/12/2019	121	£ 10.090	XLON	14:13	2246951408129913
13/12/2019	800	£ 10.090	XLON	14:13	2246951408129914
13/12/2019	240	£ 10.090	XLON	14:13	2246951408129915
13/12/2019	204	£ 10.095	BATE	14:13	038Q00TGX
13/12/2019	300	£ 10.095	BATE	14:13	038Q00TGY
13/12/2019	3	£ 10.085	XLON	14:13	2246951408129923
13/12/2019	20	£ 10.085	XLON	14:13	2246951408129924
13/12/2019	67	£ 10.095	BATE	14:13	038Q00TH8
13/12/2019	300	£ 10.095	BATE	14:13	038Q00TH9
13/12/2019	164	£ 10.095	BATE	14:13	038Q00THL
13/12/2019	130	£ 10.095	BATE	14:13	038Q00THM
13/12/2019	22	£ 10.090	BATE	14:13	038Q00THN
13/12/2019	810	£ 10.090	BATE	14:13	038Q00TI0
13/12/2019	296	£ 10.090	XLON	14:13	2246951408130049
13/12/2019	127	£ 10.085	BATE	14:14	038Q00TIV
13/12/2019	215	£ 10.085	BATE	14:14	038Q00TJY
13/12/2019	75	£ 10.085	BATE	14:14	038Q00TKG
13/12/2019	408	£ 10.085	BATE	14:14	038Q00TKH
13/12/2019	835	£ 10.085	XLON	14:14	2246951408130265
13/12/2019	124	£ 10.070	XLON	14:16	2246951408131115
13/12/2019	176	£ 10.070	XLON	14:17	2246951408131135
13/12/2019	219	£ 10.070	XLON	14:17	2246951408131136
13/12/2019	176	£ 10.070	XLON	14:17	2246951408131137
13/12/2019	346	£ 10.075	XLON	14:17	2246951408131379
13/12/2019	6	£ 10.070	XLON	14:17	2246951408131383
13/12/2019	1,363	£ 10.070	XLON	14:17	2246951408131384
13/12/2019	393	£ 10.070	XLON	14:18	2246951408131649
13/12/2019	52	£ 10.065	XLON	14:19	2246951408131827
13/12/2019	1,301	£ 10.065	XLON	14:19	2246951408131828
13/12/2019	127	£ 10.060	BATE	14:22	038Q00U6P
13/12/2019	269	£ 10.060	BATE	14:22	038Q00U6Q
13/12/2019	1,346	£ 10.060	XLON	14:22	2246951408132810
13/12/2019	965	£ 10.060	XLON	14:22	2246951408132821
13/12/2019	58	£ 10.060	BATE	14:22	038Q00U6S
13/12/2019	400	£ 10.060	BATE	14:22	038Q00U6T
13/12/2019	228	£ 10.065	BATE	14:22	038Q00U74
13/12/2019	72	£ 10.065	BATE	14:22	038Q00U75
13/12/2019	400	£ 10.065	BATE	14:22	038Q00U76
13/12/2019	345	£ 10.070	XLON	14:24	2246951408133554
13/12/2019	853	£ 10.070	XLON	14:24	2246951408133555
13/12/2019	342	£ 10.065	XLON	14:25	2246951408133886
13/12/2019	400	£ 10.075	XLON	14:28	2246951408134974
13/12/2019	200	£ 10.075	XLON	14:28	2246951408134975
13/12/2019	164	£ 10.075	XLON	14:28	2246951408135021
13/12/2019	293	£ 10.080	XLON	14:30	2246951408135393
13/12/2019	45	£ 10.080	XLON	14:30	2246951408135394
13/12/2019	473	£ 10.080	XLON	14:30	2246951408135395
13/12/2019	183	£ 10.080	XLON	14:30	2246951408135396
13/12/2019	1,121	£ 10.085	XLON	14:30	2246951408136021
13/12/2019	650	£ 10.085	XLON	14:30	2246951408136022
13/12/2019	276	£ 10.085	XLON	14:30	2246951408136023
13/12/2019	1,121	£ 10.080	XLON	14:30	2246951408136070
13/12/2019	307	£ 10.075	BATE	14:30	038Q00V5F
13/12/2019	560	£ 10.075	XLON	14:30	2246951408136237
13/12/2019	508	£ 10.075	XLON	14:30	2246951408136238
13/12/2019	19	£ 10.075	BATE	14:30	038Q00V63
13/12/2019	15	£ 10.075	BATE	14:30	038Q00V64
13/12/2019	537	£ 10.075	BATE	14:30	038Q00V65
13/12/2019	307	£ 10.075	BATE	14:30	038Q00V69
13/12/2019	784	£ 10.070	XLON	14:30	2246951408136285
13/12/2019	292	£ 10.070	XLON	14:30	2246951408136288
13/12/2019	8	£ 10.070	XLON	14:30	2246951408136289
13/12/2019	38	£ 10.070	XLON	14:30	2246951408136291
13/12/2019	394	£ 10.065	BATE	14:30	038Q00V6V
13/12/2019	540	£ 10.080	BATE	14:30	038Q00V9E
13/12/2019	400	£ 10.080	XLON	14:32	2246951408137448
13/12/2019	700	£ 10.080	XLON	14:32	2246951408137449
13/12/2019	400	£ 10.080	XLON	14:32	2246951408137594
13/12/2019	750	£ 10.095	XLON	14:32	2246951408137850
13/12/2019	648	£ 10.095	XLON	14:32	2246951408137851
13/12/2019	390	£ 10.095	XLON	14:32	2246951408137853
13/12/2019	263	£ 10.095	XLON	14:32	2246951408137854
13/12/2019	500	£ 10.095	XLON	14:32	2246951408137855
13/12/2019	164	£ 10.095	XLON	14:32	2246951408137856
13/12/2019	81	£ 10.095	XLON	14:32	2246951408137857
13/12/2019	385	£ 10.090	XLON	14:33	2246951408138372
13/12/2019	1,155	£ 10.085	BATE	14:33	038Q00VMP
13/12/2019	447	£ 10.085	XLON	14:33	2246951408138391
13/12/2019	263	£ 10.085	XLON	14:33	2246951408138392
13/12/2019	86	£ 10.085	XLON	14:33	2246951408138393
13/12/2019	603	£ 10.080	XLON	14:33	2246951408138489
13/12/2019	676	£ 10.075	XLON	14:34	2246951408138768
13/12/2019	500	£ 10.075	XLON	14:34	2246951408138961
13/12/2019	500	£ 10.075	XLON	14:34	2246951408138962
13/12/2019	1,309	£ 10.075	XLON	14:34	2246951408138972
13/12/2019	245	£ 10.075	XLON	14:34	2246951408138967
13/12/2019	81	£ 10.075	XLON	14:34	2246951408138968
13/12/2019	620	£ 10.075	XLON	14:34	2246951408138975
13/12/2019	465	£ 10.085	XLON	14:35	2246951408139477
13/12/2019	804	£ 10.085	XLON	14:35	2246951408139478
13/12/2019	800	£ 10.085	XLON	14:35	2246951408139482
13/12/2019	507	£ 10.085	XLON	14:35	2246951408139483
13/12/2019	1,356	£ 10.085	XLON	14:36	2246951408139899
13/12/2019	447	£ 10.085	BATE	14:37	038Q00W8P
13/12/2019	203	£ 10.085	XLON	14:37	2246951408140283
13/12/2019	966	£ 10.085	XLON	14:37	2246951408140284
13/12/2019	447	£ 10.085	BATE	14:37	038Q00W8S
13/12/2019	664	£ 10.085	XLON	14:37	2246951408140304
13/12/2019	813	£ 10.085	XLON	14:37	2246951408140320
13/12/2019	494	£ 10.085	XLON	14:37	2246951408140324
13/12/2019	400	£ 10.085	XLON	14:38	2246951408140478
13/12/2019	157	£ 10.085	XLON	14:38	2246951408140479
13/12/2019	370	£ 10.080	XLON	14:38	2246951408140493
13/12/2019	72	£ 10.080	XLON	14:38	2246951408140679
13/12/2019	949	£ 10.080	XLON	14:38	2246951408140680
13/12/2019	1,244	£ 10.085	XLON	14:38	2246951408140729
13/12/2019	697	£ 10.080	XLON	14:38	2246951408140756
13/12/2019	134	£ 10.080	XLON	14:38	2246951408140757
13/12/2019	180	£ 10.080	XLON	14:38	2246951408140947
13/12/2019	283	£ 10.080	XLON	14:38	2246951408140948
13/12/2019	499	£ 10.080	XLON	14:38	2246951408140951
13/12/2019	926	£ 10.080	XLON	14:39	2246951408141241
13/12/2019	351	£ 10.080	XLON	14:39	2246951408141242
13/12/2019	1,134	£ 10.100	XLON	14:41	2246951408142140
13/12/2019	400	£ 10.100	XLON	14:41	2246951408142143
13/12/2019	674	£ 10.100	XLON	14:41	2246951408142144
13/12/2019	600	£ 10.100	XLON	14:41	2246951408142145
13/12/2019	1,078	£ 10.100	XLON	14:41	2246951408142146
13/12/2019	131	£ 10.100	XLON	14:41	2246951408142147
13/12/2019	1,060	£ 10.100	BATE	14:41	038Q00WMZ
13/12/2019	344	£ 10.100	XLON	14:41	2246951408142251
13/12/2019	865	£ 10.100	XLON	14:41	2246951408142252
13/12/2019	33	£ 10.100	XLON	14:41	2246951408142253
13/12/2019	383	£ 10.095	XLON	14:41	2246951408142375
13/12/2019	316	£ 10.100	XLON	14:41	2246951408142408
13/12/2019	245	£ 10.100	BATE	14:41	038Q00WNV
13/12/2019	400	£ 10.100	BATE	14:41	038Q00WNW
13/12/2019	348	£ 10.100	BATE	14:41	038Q00WO5
13/12/2019	45	£ 10.105	XLON	14:42	2246951408143096
13/12/2019	343	£ 10.105	BATE	14:43	038Q00WXU
13/12/2019	143	£ 10.105	XLON	14:43	2246951408143394
13/12/2019	561	£ 10.105	XLON	14:43	2246951408143395
13/12/2019	264	£ 10.105	XLON	14:43	2246951408143396
13/12/2019	100	£ 10.105	XLON	14:43	2246951408143414
13/12/2019	878	£ 10.105	XLON	14:43	2246951408143533
13/12/2019	455	£ 10.105	XLON	14:43	2246951408143534
13/12/2019	456	£ 10.105	BATE	14:43	038Q00WYZ
13/12/2019	477	£ 10.105	BATE	14:43	038Q00WZ0
13/12/2019	400	£ 10.105	XLON	14:43	2246951408143536
13/12/2019	400	£ 10.105	XLON	14:43	2246951408143683
13/12/2019	326	£ 10.100	XLON	14:43	2246951408143686
13/12/2019	552	£ 10.100	XLON	14:43	2246951408143687
13/12/2019	507	£ 10.100	BATE	14:43	038Q00WZL
13/12/2019	800	£ 10.105	XLON	14:44	2246951408143816
13/12/2019	1,394	£ 10.105	XLON	14:44	2246951408143817
13/12/2019	548	£ 10.105	XLON	14:44	2246951408143818
13/12/2019	1,262	£ 10.100	XLON	14:44	2246951408143873
13/12/2019	432	£ 10.095	XLON	14:45	2246951408144108
13/12/2019	704	£ 10.095	XLON	14:45	2246951408144109
13/12/2019	464	£ 10.100	XLON	14:45	2246951408144121
13/12/2019	679	£ 10.095	XLON	14:45	2246951408144359
13/12/2019	253	£ 10.095	BATE	14:45	038Q00X6P
13/12/2019	41	£ 10.095	BATE	14:45	038Q00X6Q
13/12/2019	198	£ 10.090	XLON	14:46	2246951408144485
13/12/2019	1,128	£ 10.090	XLON	14:46	2246951408144486
13/12/2019	277	£ 10.095	BATE	14:46	038Q00X8C
13/12/2019	13	£ 10.095	BATE	14:46	038Q00X8D
13/12/2019	470	£ 10.095	XLON	14:46	2246951408144628
13/12/2019	604	£ 10.095	XLON	14:46	2246951408144629
13/12/2019	698	£ 10.090	XLON	14:46	2246951408144650
13/12/2019	500	£ 10.095	BATE	14:46	038Q00X93
13/12/2019	192	£ 10.095	BATE	14:46	038Q00X96
13/12/2019	245	£ 10.095	XLON	14:46	2246951408144659
13/12/2019	1,122	£ 10.095	XLON	14:46	2246951408144814
13/12/2019	102	£ 10.095	XLON	14:46	2246951408144841
13/12/2019	1,067	£ 10.095	XLON	14:46	2246951408144842
13/12/2019	580	£ 10.095	XLON	14:46	2246951408144846
13/12/2019	796	£ 10.095	XLON	14:46	2246951408144847
13/12/2019	328	£ 10.095	XLON	14:46	2246951408144848
13/12/2019	700	£ 10.095	XLON	14:46	2246951408144852
13/12/2019	469	£ 10.095	XLON	14:46	2246951408144853
13/12/2019	580	£ 10.095	XLON	14:46	2246951408144854
13/12/2019	70	£ 10.095	XLON	14:46	2246951408144855
13/12/2019	40	£ 10.095	XLON	14:46	2246951408144856
13/12/2019	400	£ 10.095	XLON	14:46	2246951408144884
13/12/2019	104	£ 10.095	XLON	14:46	2246951408144885
13/12/2019	432	£ 10.090	BATE	14:46	038Q00XBB
13/12/2019	287	£ 10.090	XLON	14:46	2246951408144888
13/12/2019	226	£ 10.090	XLON	14:46	2246951408144889
13/12/2019	570	£ 10.090	XLON	14:46	2246951408144918
13/12/2019	586	£ 10.090	BATE	14:46	038Q00XBL
13/12/2019	64	£ 10.090	BATE	14:46	038Q00XBM
13/12/2019	318	£ 10.085	XLON	14:46	2246951408144925
13/12/2019	500	£ 10.090	BATE	14:46	038Q00XBQ
13/12/2019	248	£ 10.090	BATE	14:46	038Q00XBR
13/12/2019	509	£ 10.090	BATE	14:46	038Q00XBS
13/12/2019	500	£ 10.090	BATE	14:46	038Q00XBT
13/12/2019	1,174	£ 10.095	XLON	14:47	2246951408145218
13/12/2019	319	£ 10.095	XLON	14:47	2246951408145254
13/12/2019	803	£ 10.095	XLON	14:47	2246951408145255
13/12/2019	89	£ 10.090	BATE	14:47	038Q00XF6
13/12/2019	181	£ 10.090	BATE	14:47	038Q00XF7
13/12/2019	47	£ 10.090	BATE	14:47	038Q00XFB
13/12/2019	152	£ 10.090	BATE	14:47	038Q00XFC
13/12/2019	24	£ 10.090	BATE	14:47	038Q00XFD
13/12/2019	113	£ 10.090	BATE	14:47	038Q00XFE
13/12/2019	20	£ 10.090	BATE	14:47	038Q00XFF
13/12/2019	73	£ 10.090	BATE	14:47	038Q00XFH
13/12/2019	3	£ 10.090	BATE	14:47	038Q00XFI
13/12/2019	30	£ 10.090	BATE	14:47	038Q00XFJ
13/12/2019	92	£ 10.090	BATE	14:47	038Q00XFK
13/12/2019	13	£ 10.090	BATE	14:47	038Q00XFL
13/12/2019	49	£ 10.090	BATE	14:47	038Q00XFM
13/12/2019	31	£ 10.090	BATE	14:47	038Q00XFN
13/12/2019	51	£ 10.090	BATE	14:47	038Q00XFO
13/12/2019	13	£ 10.090	BATE	14:47	038Q00XFP
13/12/2019	29	£ 10.090	BATE	14:47	038Q00XFQ
13/12/2019	13	£ 10.090	BATE	14:47	038Q00XFR
13/12/2019	25	£ 10.090	BATE	14:47	038Q00XFU
13/12/2019	220	£ 10.090	BATE	14:47	038Q00XFV
13/12/2019	106	£ 10.090	BATE	14:47	038Q00XFX
13/12/2019	44	£ 10.090	BATE	14:47	038Q00XFY
13/12/2019	2	£ 10.090	BATE	14:47	038Q00XFZ
13/12/2019	21	£ 10.090	BATE	14:47	038Q00XG0
13/12/2019	2	£ 10.090	BATE	14:47	038Q00XG1
13/12/2019	5	£ 10.090	BATE	14:47	038Q00XG2
13/12/2019	126	£ 10.090	BATE	14:47	038Q00XG3
13/12/2019	16	£ 10.090	BATE	14:47	038Q00XG4
13/12/2019	76	£ 10.090	BATE	14:47	038Q00XG5
13/12/2019	112	£ 10.090	BATE	14:47	038Q00XG6
13/12/2019	6	£ 10.090	BATE	14:47	038Q00XG7
13/12/2019	140	£ 10.090	BATE	14:47	038Q00XG8
13/12/2019	58	£ 10.090	BATE	14:47	038Q00XG9
13/12/2019	79	£ 10.090	BATE	14:47	038Q00XGA
13/12/2019	27	£ 10.090	BATE	14:47	038Q00XGB
13/12/2019	40	£ 10.090	BATE	14:47	038Q00XGC
13/12/2019	51	£ 10.090	BATE	14:47	038Q00XGD
13/12/2019	112	£ 10.090	BATE	14:47	038Q00XGE
13/12/2019	321	£ 10.090	XLON	14:47	2246951408145360
13/12/2019	64	£ 10.095	XLON	14:48	2246951408145553
13/12/2019	180	£ 10.095	XLON	14:48	2246951408145732
13/12/2019	501	£ 10.095	XLON	14:49	2246951408145739
13/12/2019	500	£ 10.095	XLON	14:49	2246951408145740
13/12/2019	131	£ 10.095	XLON	14:49	2246951408145741
13/12/2019	308	£ 10.095	XLON	14:49	2246951408145816
13/12/2019	91	£ 10.095	XLON	14:49	2246951408145846
13/12/2019	265	£ 10.095	XLON	14:49	2246951408145850
13/12/2019	342	£ 10.095	XLON	14:49	2246951408145851
13/12/2019	164	£ 10.095	XLON	14:49	2246951408145870
13/12/2019	311	£ 10.095	XLON	14:49	2246951408145895
13/12/2019	746	£ 10.090	XLON	14:50	2246951408146335
13/12/2019	400	£ 10.090	XLON	14:50	2246951408146348
13/12/2019	746	£ 10.090	XLON	14:50	2246951408146349
13/12/2019	328	£ 10.090	XLON	14:50	2246951408146350
13/12/2019	815	£ 10.090	XLON	14:50	2246951408146351
13/12/2019	229	£ 10.090	XLON	14:50	2246951408146352
13/12/2019	801	£ 10.090	XLON	14:50	2246951408146353
13/12/2019	689	£ 10.090	XLON	14:50	2246951408146354
13/12/2019	100	£ 10.090	XLON	14:50	2246951408146356
13/12/2019	400	£ 10.090	XLON	14:50	2246951408146357
13/12/2019	746	£ 10.090	XLON	14:50	2246951408146358
13/12/2019	2	£ 10.090	XLON	14:50	2246951408146359
13/12/2019	312	£ 10.090	XLON	14:50	2246951408146360
13/12/2019	387	£ 10.090	XLON	14:50	2246951408146455
13/12/2019	351	£ 10.090	XLON	14:50	2246951408146482
13/12/2019	128	£ 10.085	XLON	14:50	2246951408146564
13/12/2019	500	£ 10.085	XLON	14:50	2246951408146565
13/12/2019	463	£ 10.085	XLON	14:50	2246951408146566
13/12/2019	1	£ 10.085	XLON	14:50	2246951408146567
13/12/2019	1,030	£ 10.085	XLON	14:51	2246951408147100
13/12/2019	400	£ 10.080	XLON	14:52	2246951408147144
13/12/2019	871	£ 10.080	XLON	14:52	2246951408147145
13/12/2019	328	£ 10.080	XLON	14:52	2246951408147146
13/12/2019	852	£ 10.080	XLON	14:52	2246951408147147
13/12/2019	400	£ 10.070	XLON	14:52	2246951408147156
13/12/2019	272	£ 10.075	XLON	14:52	2246951408147157
13/12/2019	490	£ 10.075	XLON	14:52	2246951408147158
13/12/2019	310	£ 10.075	XLON	14:52	2246951408147159
13/12/2019	169	£ 10.075	XLON	14:52	2246951408147160
13/12/2019	7	£ 10.070	XLON	14:52	2246951408147224
13/12/2019	525	£ 10.095	XLON	14:54	2246951408147692
13/12/2019	550	£ 10.095	XLON	14:54	2246951408147693
13/12/2019	747	£ 10.095	XLON	14:54	2246951408147694
13/12/2019	332	£ 10.095	XLON	14:54	2246951408147708
13/12/2019	146	£ 10.095	XLON	14:54	2246951408147709
13/12/2019	295	£ 10.095	XLON	14:54	2246951408147789
13/12/2019	452	£ 10.100	XLON	14:55	2246951408148376
13/12/2019	821	£ 10.100	XLON	14:55	2246951408148377
13/12/2019	400	£ 10.100	XLON	14:55	2246951408148383
13/12/2019	100	£ 10.100	XLON	14:55	2246951408148384
13/12/2019	500	£ 10.100	XLON	14:55	2246951408148385
13/12/2019	500	£ 10.100	BATE	14:55	038Q00YE0
13/12/2019	900	£ 10.100	XLON	14:55	2246951408148393
13/12/2019	400	£ 10.100	XLON	14:55	2246951408148394
13/12/2019	400	£ 10.100	XLON	14:55	2246951408148395
13/12/2019	600	£ 10.100	XLON	14:55	2246951408148396
13/12/2019	252	£ 10.100	XLON	14:55	2246951408148398
13/12/2019	400	£ 10.110	XLON	14:56	2246951408148727
13/12/2019	200	£ 10.110	XLON	14:56	2246951408148773
13/12/2019	268	£ 10.115	BATE	14:57	038Q00YN0
13/12/2019	248	£ 10.115	BATE	14:57	038Q00YN1
13/12/2019	363	£ 10.115	BATE	14:57	038Q00YN2
13/12/2019	126	£ 10.110	XLON	14:57	2246951408149483
13/12/2019	615	£ 10.115	XLON	14:59	2246951408149840
13/12/2019	801	£ 10.115	XLON	14:59	2246951408149841
13/12/2019	408	£ 10.115	XLON	14:59	2246951408149842
13/12/2019	45	£ 10.115	XLON	14:59	2246951408149843
13/12/2019	693	£ 10.115	XLON	14:59	2246951408149844
13/12/2019	265	£ 10.115	XLON	14:59	2246951408149845
13/12/2019	57	£ 10.115	XLON	14:59	2246951408149872
13/12/2019	210	£ 10.115	XLON	14:59	2246951408149873
13/12/2019	328	£ 10.115	XLON	14:59	2246951408149874
13/12/2019	188	£ 10.115	XLON	14:59	2246951408149875
13/12/2019	446	£ 10.115	XLON	14:59	2246951408149876
13/12/2019	321	£ 10.115	XLON	14:59	2246951408149878
13/12/2019	302	£ 10.120	BATE	14:59	038Q00YSM
13/12/2019	100	£ 10.125	XLON	14:59	2246951408150118
13/12/2019	1,000	£ 10.125	XLON	14:59	2246951408150119
13/12/2019	171	£ 10.125	XLON	14:59	2246951408150120
13/12/2019	1,245	£ 10.125	BATE	14:59	038Q00YTB
13/12/2019	400	£ 10.125	XLON	14:59	2246951408150123
13/12/2019	400	£ 10.125	XLON	14:59	2246951408150128
13/12/2019	262	£ 10.125	XLON	14:59	2246951408150129
13/12/2019	400	£ 10.125	XLON	14:59	2246951408150141
13/12/2019	453	£ 10.125	XLON	14:59	2246951408150142
13/12/2019	133	£ 10.125	XLON	14:59	2246951408150266
13/12/2019	198	£ 10.125	XLON	14:59	2246951408150267
13/12/2019	400	£ 10.125	XLON	14:59	2246951408150269
13/12/2019	308	£ 10.125	XLON	15:00	2246951408150411
13/12/2019	356	£ 10.125	XLON	15:00	2246951408150435
13/12/2019	242	£ 10.125	XLON	15:00	2246951408150478
13/12/2019	140	£ 10.125	XLON	15:01	2246951408151057
13/12/2019	400	£ 10.140	XLON	15:01	2246951408151718
13/12/2019	400	£ 10.140	XLON	15:01	2246951408151757
13/12/2019	400	£ 10.145	XLON	15:01	2246951408151896
13/12/2019	400	£ 10.145	XLON	15:02	2246951408152061
13/12/2019	400	£ 10.145	XLON	15:02	2246951408152237
13/12/2019	688	£ 10.145	XLON	15:02	2246951408152238
13/12/2019	43	£ 10.145	XLON	15:02	2246951408152239
13/12/2019	978	£ 10.140	XLON	15:02	2246951408152250
13/12/2019	400	£ 10.140	XLON	15:02	2246951408152486
13/12/2019	700	£ 10.140	XLON	15:02	2246951408152487
13/12/2019	269	£ 10.145	XLON	15:02	2246951408152679
13/12/2019	400	£ 10.160	XLON	15:02	2246951408153347
13/12/2019	450	£ 10.155	XLON	15:03	2246951408153839
13/12/2019	482	£ 10.150	BATE	15:03	038Q00ZM9
13/12/2019	400	£ 10.150	XLON	15:03	2246951408154219
13/12/2019	120	£ 10.150	BATE	15:03	038Q00ZMD
13/12/2019	302	£ 10.150	BATE	15:03	038Q00ZME
13/12/2019	30	£ 10.150	XLON	15:03	2246951408154249
13/12/2019	700	£ 10.150	XLON	15:03	2246951408154250
13/12/2019	865	£ 10.150	XLON	15:03	2246951408154251
13/12/2019	400	£ 10.150	XLON	15:03	2246951408154287
13/12/2019	300	£ 10.150	XLON	15:03	2246951408154288
13/12/2019	400	£ 10.160	XLON	15:04	2246951408154587
13/12/2019	593	£ 10.155	BATE	15:04	038Q00ZOJ
13/12/2019	4,177	£ 10.160	XLON	15:04	2246951408154608
13/12/2019	163	£ 10.160	XLON	15:04	2246951408154643
13/12/2019	120	£ 10.160	XLON	15:04	2246951408154644
13/12/2019	102	£ 10.165	XLON	15:04	2246951408154872
13/12/2019	432	£ 10.165	XLON	15:04	2246951408154873
13/12/2019	204	£ 10.175	XLON	15:04	2246951408155189
13/12/2019	308	£ 10.175	XLON	15:04	2246951408155190
13/12/2019	1,096	£ 10.170	XLON	15:05	2246951408155402
13/12/2019	400	£ 10.165	XLON	15:05	2246951408155681
13/12/2019	4	£ 10.165	XLON	15:05	2246951408155682
13/12/2019	400	£ 10.160	XLON	15:05	2246951408155698
13/12/2019	100	£ 10.160	XLON	15:05	2246951408155940
13/12/2019	100	£ 10.160	XLON	15:05	2246951408155941
13/12/2019	92	£ 10.160	XLON	15:05	2246951408155942
13/12/2019	272	£ 10.170	XLON	15:06	2246951408156014
13/12/2019	43	£ 10.170	XLON	15:06	2246951408156031
13/12/2019	280	£ 10.170	XLON	15:06	2246951408156131
13/12/2019	222	£ 10.170	XLON	15:06	2246951408156132
13/12/2019	1,258	£ 10.170	XLON	15:06	2246951408156129
13/12/2019	598	£ 10.165	XLON	15:06	2246951408156791
13/12/2019	708	£ 10.160	XLON	15:07	2246951408157053
13/12/2019	308	£ 10.155	XLON	15:07	2246951408157330
13/12/2019	69	£ 10.150	XLON	15:08	2246951408157521
13/12/2019	419	£ 10.150	XLON	15:08	2246951408157522
13/12/2019	1,113	£ 10.150	XLON	15:08	2246951408157657
13/12/2019	216	£ 10.140	XLON	15:08	2246951408157767
13/12/2019	321	£ 10.140	XLON	15:08	2246951408157804
13/12/2019	537	£ 10.140	XLON	15:08	2246951408158095
13/12/2019	400	£ 10.140	XLON	15:09	2246951408158422
13/12/2019	285	£ 10.140	XLON	15:09	2246951408158423
13/12/2019	400	£ 10.145	XLON	15:11	2246951408159068
13/12/2019	400	£ 10.145	XLON	15:11	2246951408159069
13/12/2019	160	£ 10.150	XLON	15:11	2246951408159264
13/12/2019	457	£ 10.150	XLON	15:11	2246951408159265
13/12/2019	200	£ 10.150	XLON	15:11	2246951408159266
13/12/2019	643	£ 10.150	XLON	15:11	2246951408159267
13/12/2019	400	£ 10.150	XLON	15:11	2246951408159277
13/12/2019	136	£ 10.150	XLON	15:11	2246951408159278
13/12/2019	277	£ 10.150	XLON	15:11	2246951408159300
13/12/2019	299	£ 10.150	XLON	15:11	2246951408159408
13/12/2019	298	£ 10.150	XLON	15:11	2246951408159434
13/12/2019	137	£ 10.155	XLON	15:11	2246951408159555
13/12/2019	153	£ 10.155	XLON	15:11	2246951408159556
13/12/2019	1,180	£ 10.150	XLON	15:11	2246951408159575
13/12/2019	655	£ 10.155	XLON	15:12	2246951408159911
13/12/2019	680	£ 10.155	XLON	15:12	2246951408160223
13/12/2019	216	£ 10.165	XLON	15:13	2246951408160536
13/12/2019	480	£ 10.165	XLON	15:13	2246951408160537
13/12/2019	469	£ 10.165	XLON	15:13	2246951408160538
13/12/2019	103	£ 10.165	XLON	15:13	2246951408160539
13/12/2019	287	£ 10.165	XLON	15:13	2246951408160573
13/12/2019	1,159	£ 10.165	XLON	15:13	2246951408160708
13/12/2019	154	£ 10.165	BATE	15:13	038Q01131
13/12/2019	889	£ 10.165	BATE	15:13	038Q01132
13/12/2019	183	£ 10.165	XLON	15:13	2246951408160714
13/12/2019	730	£ 10.160	BATE	15:14	038Q0113U
13/12/2019	583	£ 10.165	XLON	15:14	2246951408160945
13/12/2019	379	£ 10.165	XLON	15:14	2246951408160949
13/12/2019	408	£ 10.165	XLON	15:14	2246951408161096
13/12/2019	371	£ 10.160	BATE	15:14	038Q0115F
13/12/2019	411	£ 10.160	BATE	15:14	038Q0115L
13/12/2019	316	£ 10.160	XLON	15:14	2246951408161110
13/12/2019	24	£ 10.160	XLON	15:14	2246951408161112
13/12/2019	500	£ 10.160	XLON	15:14	2246951408161113
13/12/2019	123	£ 10.160	XLON	15:14	2246951408161114
13/12/2019	462	£ 10.155	XLON	15:14	2246951408161115
13/12/2019	74	£ 10.145	BATE	15:14	038Q01175
13/12/2019	236	£ 10.145	BATE	15:14	038Q01176
13/12/2019	400	£ 10.145	XLON	15:15	2246951408161517
13/12/2019	600	£ 10.145	XLON	15:15	2246951408161518
13/12/2019	115	£ 10.145	XLON	15:15	2246951408161519
13/12/2019	1,261	£ 10.140	XLON	15:15	2246951408161539
13/12/2019	790	£ 10.135	XLON	15:15	2246951408161729
13/12/2019	45	£ 10.130	XLON	15:15	2246951408161772
13/12/2019	392	£ 10.130	XLON	15:15	2246951408161773
13/12/2019	360	£ 10.135	BATE	15:15	038Q011BF
13/12/2019	400	£ 10.145	XLON	15:18	2246951408162690
13/12/2019	400	£ 10.145	XLON	15:18	2246951408162691
13/12/2019	159	£ 10.165	XLON	15:18	2246951408162994
13/12/2019	774	£ 10.165	XLON	15:18	2246951408162995
13/12/2019	128	£ 10.165	XLON	15:18	2246951408163054
13/12/2019	238	£ 10.165	XLON	15:18	2246951408163055
13/12/2019	996	£ 10.165	XLON	15:19	2246951408163315
13/12/2019	1,230	£ 10.175	XLON	15:20	2246951408163803
13/12/2019	1,189	£ 10.175	XLON	15:20	2246951408163828
13/12/2019	131	£ 10.170	BATE	15:20	038Q011XD
13/12/2019	194	£ 10.170	BATE	15:20	038Q011XE
13/12/2019	1,393	£ 10.170	XLON	15:20	2246951408163899
13/12/2019	675	£ 10.170	BATE	15:20	038Q011XG
13/12/2019	205	£ 10.170	BATE	15:20	038Q011XH
13/12/2019	189	£ 10.170	BATE	15:20	038Q011XI
13/12/2019	112	£ 10.180	XLON	15:21	2246951408164337
13/12/2019	72	£ 10.180	XLON	15:21	2246951408164338
13/12/2019	400	£ 10.180	XLON	15:22	2246951408164834
13/12/2019	308	£ 10.180	XLON	15:22	2246951408164835
13/12/2019	400	£ 10.180	XLON	15:23	2246951408164982
13/12/2019	133	£ 10.180	XLON	15:23	2246951408165025
13/12/2019	897	£ 10.180	XLON	15:23	2246951408165026
13/12/2019	1,036	£ 10.180	XLON	15:23	2246951408165027
13/12/2019	349	£ 10.190	XLON	15:23	2246951408165082
13/12/2019	302	£ 10.185	XLON	15:23	2246951408165097
13/12/2019	925	£ 10.185	XLON	15:23	2246951408165098
13/12/2019	152	£ 10.185	BATE	15:23	038Q0127H
13/12/2019	360	£ 10.190	XLON	15:23	2246951408165200
13/12/2019	459	£ 10.195	XLON	15:24	2246951408165425
13/12/2019	2	£ 10.195	XLON	15:24	2246951408165426
13/12/2019	1,167	£ 10.190	BATE	15:24	038Q012AA
13/12/2019	808	£ 10.190	XLON	15:24	2246951408165434
13/12/2019	403	£ 10.190	XLON	15:24	2246951408165435
13/12/2019	200	£ 10.195	XLON	15:24	2246951408165716
13/12/2019	137	£ 10.200	XLON	15:24	2246951408165747
13/12/2019	468	£ 10.200	XLON	15:24	2246951408165748
13/12/2019	224	£ 10.200	XLON	15:24	2246951408165749
13/12/2019	537	£ 10.200	XLON	15:24	2246951408165750
13/12/2019	400	£ 10.200	XLON	15:24	2246951408165757
13/12/2019	50	£ 10.200	XLON	15:24	2246951408165782
13/12/2019	42	£ 10.200	XLON	15:24	2246951408165783
13/12/2019	400	£ 10.200	XLON	15:24	2246951408165790
13/12/2019	1,236	£ 10.195	XLON	15:25	2246951408165803
13/12/2019	400	£ 10.205	XLON	15:26	2246951408166478
13/12/2019	129	£ 10.205	XLON	15:26	2246951408166490
13/12/2019	801	£ 10.205	XLON	15:26	2246951408166491
13/12/2019	415	£ 10.205	XLON	15:26	2246951408166492
13/12/2019	400	£ 10.205	XLON	15:26	2246951408166621
13/12/2019	1,219	£ 10.205	BATE	15:27	038Q012MS
13/12/2019	1,214	£ 10.205	XLON	15:27	2246951408167141
13/12/2019	12	£ 10.200	XLON	15:27	2246951408167166
13/12/2019	1,162	£ 10.205	XLON	15:27	2246951408167167
13/12/2019	75	£ 10.195	BATE	15:27	038Q012NU
13/12/2019	354	£ 10.195	BATE	15:27	038Q012NV
13/12/2019	383	£ 10.190	XLON	15:27	2246951408167322
13/12/2019	173	£ 10.190	XLON	15:27	2246951408167323
13/12/2019	400	£ 10.195	XLON	15:27	2246951408167545
13/12/2019	73	£ 10.195	XLON	15:27	2246951408167546
13/12/2019	77	£ 10.195	BATE	15:28	038Q012PW
13/12/2019	236	£ 10.195	BATE	15:28	038Q012PX
13/12/2019	780	£ 10.190	XLON	15:28	2246951408167567
13/12/2019	520	£ 10.190	XLON	15:28	2246951408167576
13/12/2019	731	£ 10.190	XLON	15:28	2246951408167752
13/12/2019	300	£ 10.185	BATE	15:29	038Q012XU
13/12/2019	649	£ 10.180	XLON	15:29	2246951408168647
13/12/2019	390	£ 10.170	BATE	15:29	038Q012YI
13/12/2019	764	£ 10.170	XLON	15:29	2246951408168678
13/12/2019	14	£ 10.170	BATE	15:29	038Q012YJ
13/12/2019	376	£ 10.170	BATE	15:29	038Q012YK
13/12/2019	16	£ 10.165	BATE	15:29	038Q0132B
13/12/2019	50	£ 10.165	BATE	15:29	038Q0132C
13/12/2019	66	£ 10.165	BATE	15:29	038Q0132D
13/12/2019	158	£ 10.165	BATE	15:29	038Q0132E
13/12/2019	365	£ 10.165	XLON	15:29	2246951408169129
13/12/2019	204	£ 10.165	BATE	15:29	038Q0132F
13/12/2019	178	£ 10.170	XLON	15:30	2246951408169317
13/12/2019	266	£ 10.170	XLON	15:30	2246951408169318
13/12/2019	419	£ 10.170	XLON	15:30	2246951408169335
13/12/2019	373	£ 10.170	XLON	15:30	2246951408169336
13/12/2019	99	£ 10.170	XLON	15:30	2246951408169337
13/12/2019	640	£ 10.170	XLON	15:30	2246951408169343
13/12/2019	1,264	£ 10.165	XLON	15:30	2246951408169375
13/12/2019	20	£ 10.160	BATE	15:30	038Q0134Z
13/12/2019	5	£ 10.160	BATE	15:30	038Q01350
13/12/2019	180	£ 10.160	BATE	15:30	038Q01351
13/12/2019	69	£ 10.160	BATE	15:30	038Q0135A
13/12/2019	98	£ 10.160	BATE	15:30	038Q0135B
13/12/2019	400	£ 10.165	XLON	15:30	2246951408169689
13/12/2019	328	£ 10.165	XLON	15:30	2246951408169690
13/12/2019	381	£ 10.160	BATE	15:30	038Q0136S
13/12/2019	206	£ 10.160	XLON	15:30	2246951408169766
13/12/2019	400	£ 10.170	XLON	15:30	2246951408170096
13/12/2019	700	£ 10.170	XLON	15:30	2246951408170097
13/12/2019	400	£ 10.170	XLON	15:31	2246951408170136
13/12/2019	160	£ 10.180	XLON	15:31	2246951408170434
13/12/2019	509	£ 10.180	XLON	15:31	2246951408170435
13/12/2019	400	£ 10.180	XLON	15:31	2246951408170447
13/12/2019	400	£ 10.180	XLON	15:31	2246951408170472
13/12/2019	481	£ 10.180	XLON	15:31	2246951408170480
13/12/2019	658	£ 10.180	XLON	15:31	2246951408170481
13/12/2019	141	£ 10.180	XLON	15:31	2246951408170482
13/12/2019	400	£ 10.185	XLON	15:31	2246951408170642
13/12/2019	28	£ 10.180	BATE	15:32	038Q013D2
13/12/2019	3	£ 10.180	BATE	15:32	038Q013D8
13/12/2019	161	£ 10.180	XLON	15:32	2246951408171016
13/12/2019	135	£ 10.180	XLON	15:32	2246951408171017
13/12/2019	459	£ 10.180	BATE	15:32	038Q013EG
13/12/2019	296	£ 10.180	XLON	15:32	2246951408171083
13/12/2019	400	£ 10.180	XLON	15:32	2246951408171087
13/12/2019	138	£ 10.180	XLON	15:32	2246951408171088
13/12/2019	579	£ 10.175	BATE	15:33	038Q013G5
13/12/2019	250	£ 10.180	XLON	15:33	2246951408171210
13/12/2019	200	£ 10.180	XLON	15:33	2246951408171213
13/12/2019	103	£ 10.180	XLON	15:33	2246951408171214
13/12/2019	272	£ 10.180	XLON	15:33	2246951408171215
13/12/2019	187	£ 10.185	XLON	15:33	2246951408171254
13/12/2019	71	£ 10.185	XLON	15:33	2246951408171256
13/12/2019	400	£ 10.185	XLON	15:33	2246951408171260
13/12/2019	400	£ 10.185	XLON	15:33	2246951408171286
13/12/2019	1,087	£ 10.180	XLON	15:33	2246951408171384
13/12/2019	400	£ 10.170	XLON	15:35	2246951408172752
13/12/2019	352	£ 10.170	XLON	15:35	2246951408172804
13/12/2019	1,227	£ 10.165	XLON	15:35	2246951408172807
13/12/2019	32	£ 10.155	BATE	15:35	038Q013QI
13/12/2019	481	£ 10.155	BATE	15:35	038Q013QJ
13/12/2019	1,130	£ 10.155	XLON	15:36	2246951408173342
13/12/2019	236	£ 10.155	XLON	15:36	2246951408173343
13/12/2019	1,255	£ 10.155	BATE	15:36	038Q013TB
13/12/2019	40	£ 10.155	XLON	15:36	2246951408173402
13/12/2019	452	£ 10.155	XLON	15:36	2246951408173429
13/12/2019	49	£ 10.155	XLON	15:36	2246951408173430
13/12/2019	400	£ 10.155	XLON	15:36	2246951408173431
13/12/2019	300	£ 10.155	XLON	15:36	2246951408173432
13/12/2019	365	£ 10.155	XLON	15:36	2246951408173530
13/12/2019	25	£ 10.150	BATE	15:36	038Q013UU
13/12/2019	598	£ 10.150	BATE	15:36	038Q013VV
13/12/2019	375	£ 10.150	BATE	15:37	038Q013YP
13/12/2019	253	£ 10.150	BATE	15:37	038Q013YQ
13/12/2019	654	£ 10.150	BATE	15:37	038Q013YR
13/12/2019	375	£ 10.150	BATE	15:37	038Q013YB
13/12/2019	346	£ 10.145	XLON	15:38	2246951408174304
13/12/2019	361	£ 10.145	XLON	15:38	2246951408174305
13/12/2019	400	£ 10.145	XLON	15:38	2246951408174369
13/12/2019	390	£ 10.145	XLON	15:38	2246951408174370
13/12/2019	400	£ 10.145	XLON	15:38	2246951408174383
13/12/2019	277	£ 10.145	XLON	15:38	2246951408174384
13/12/2019	324	£ 10.145	XLON	15:38	2246951408174385
13/12/2019	451	£ 10.140	XLON	15:38	2246951408174557
13/12/2019	400	£ 10.140	XLON	15:38	2246951408174558
13/12/2019	55	£ 10.140	XLON	15:38	2246951408174559
13/12/2019	318	£ 10.125	XLON	15:38	2246951408174770
13/12/2019	454	£ 10.130	XLON	15:38	2246951408174823
13/12/2019	187	£ 10.130	XLON	15:38	2246951408174824
13/12/2019	36	£ 10.130	XLON	15:38	2246951408174825
13/12/2019	29	£ 10.130	XLON	15:38	2246951408174826
13/12/2019	400	£ 10.140	XLON	15:39	2246951408175093
13/12/2019	400	£ 10.140	XLON	15:39	2246951408175099
13/12/2019	1,287	£ 10.145	XLON	15:40	2246951408175618
13/12/2019	435	£ 10.145	XLON	15:40	2246951408175623
13/12/2019	111	£ 10.145	XLON	15:40	2246951408175624
13/12/2019	452	£ 10.145	XLON	15:40	2246951408175625
13/12/2019	210	£ 10.145	XLON	15:40	2246951408175698
13/12/2019	215	£ 10.145	XLON	15:40	2246951408175699
13/12/2019	432	£ 10.155	XLON	15:41	2246951408176231
13/12/2019	258	£ 10.170	XLON	15:41	2246951408176330
13/12/2019	481	£ 10.170	XLON	15:41	2246951408176331
13/12/2019	400	£ 10.170	XLON	15:41	2246951408176332
13/12/2019	546	£ 10.170	XLON	15:41	2246951408176335
13/12/2019	500	£ 10.165	XLON	15:41	2246951408176362
13/12/2019	491	£ 10.165	XLON	15:41	2246951408176363
13/12/2019	162	£ 10.160	BATE	15:41	038Q014IF
13/12/2019	706	£ 10.160	BATE	15:41	038Q014IG
13/12/2019	1,384	£ 10.160	XLON	15:41	2246951408176373
13/12/2019	37	£ 10.160	BATE	15:41	038Q014IH
13/12/2019	71	£ 10.160	BATE	15:41	038Q014II
13/12/2019	89	£ 10.160	BATE	15:41	038Q014IJ
13/12/2019	71	£ 10.160	BATE	15:41	038Q014IK
13/12/2019	336	£ 10.160	BATE	15:41	038Q014IM
13/12/2019	500	£ 10.160	BATE	15:41	038Q014IN
13/12/2019	32	£ 10.160	BATE	15:41	038Q014IO
13/12/2019	372	£ 10.160	BATE	15:41	038Q014J4
13/12/2019	1,312	£ 10.155	XLON	15:42	2246951408176638
13/12/2019	836	£ 10.155	BATE	15:42	038Q014L8
13/12/2019	783	£ 10.155	BATE	15:42	038Q014LE
13/12/2019	697	£ 10.165	XLON	15:42	2246951408176989
13/12/2019	206	£ 10.165	XLON	15:42	2246951408176990
13/12/2019	1,323	£ 10.165	XLON	15:43	2246951408177055
13/12/2019	91	£ 10.170	BATE	15:43	038Q014QI
13/12/2019	400	£ 10.170	BATE	15:43	038Q014QJ
13/12/2019	252	£ 10.170	BATE	15:43	038Q014QY
13/12/2019	400	£ 10.170	XLON	15:43	2246951408177358
13/12/2019	400	£ 10.170	XLON	15:43	2246951408177359
13/12/2019	168	£ 10.170	XLON	15:43	2246951408177360
13/12/2019	300	£ 10.170	BATE	15:43	038Q014SN
13/12/2019	400	£ 10.170	BATE	15:43	038Q014SO
13/12/2019	27	£ 10.170	BATE	15:44	038Q014TK
13/12/2019	273	£ 10.170	BATE	15:44	038Q014TL
13/12/2019	136	£ 10.170	XLON	15:45	2246951408177901
13/12/2019	747	£ 10.170	XLON	15:45	2246951408177902
13/12/2019	502	£ 10.170	XLON	15:45	2246951408177903
13/12/2019	563	£ 10.180	XLON	15:46	2246951408178553
13/12/2019	645	£ 10.180	XLON	15:46	2246951408178554
13/12/2019	600	£ 10.180	XLON	15:46	2246951408178560
13/12/2019	400	£ 10.180	XLON	15:46	2246951408178580
13/12/2019	332	£ 10.180	XLON	15:46	2246951408178581
13/12/2019	400	£ 10.185	XLON	15:46	2246951408178927
13/12/2019	365	£ 10.185	XLON	15:46	2246951408178958
13/12/2019	672	£ 10.195	XLON	15:47	2246951408179385
13/12/2019	360	£ 10.195	XLON	15:47	2246951408179389
13/12/2019	1,041	£ 10.190	BATE	15:48	038Q015CX
13/12/2019	1,310	£ 10.190	XLON	15:48	2246951408179876
13/12/2019	400	£ 10.185	XLON	15:48	2246951408179889
13/12/2019	190	£ 10.185	XLON	15:48	2246951408179890
13/12/2019	567	£ 10.180	XLON	15:48	2246951408179918
13/12/2019	282	£ 10.180	XLON	15:48	2246951408179943
13/12/2019	1,397	£ 10.180	XLON	15:48	2246951408180013
13/12/2019	100	£ 10.180	BATE	15:49	038Q015E9
13/12/2019	400	£ 10.180	BATE	15:49	038Q015EA
13/12/2019	518	£ 10.175	XLON	15:49	2246951408180128
13/12/2019	584	£ 10.175	BATE	15:49	038Q015EL
13/12/2019	202	£ 10.180	XLON	15:49	2246951408180386
13/12/2019	119	£ 10.180	XLON	15:49	2246951408180387
13/12/2019	108	£ 10.180	XLON	15:49	2246951408180388
13/12/2019	248	£ 10.180	XLON	15:49	2246951408180389
13/12/2019	683	£ 10.190	XLON	15:50	2246951408180574
13/12/2019	450	£ 10.190	XLON	15:50	2246951408180575
13/12/2019	145	£ 10.190	XLON	15:50	2246951408180576
13/12/2019	328	£ 10.190	XLON	15:50	2246951408180577
13/12/2019	162	£ 10.185	XLON	15:52	2246951408181669
13/12/2019	191	£ 10.195	XLON	15:52	2246951408181795
13/12/2019	603	£ 10.195	XLON	15:52	2246951408181796
13/12/2019	94	£ 10.195	XLON	15:52	2246951408181808
13/12/2019	460	£ 10.195	XLON	15:52	2246951408181809
13/12/2019	22	£ 10.195	XLON	15:52	2246951408181810
13/12/2019	280	£ 10.195	XLON	15:52	2246951408181812
13/12/2019	119	£ 10.195	XLON	15:52	2246951408181813
13/12/2019	282	£ 10.185	XLON	15:53	2246951408182040
13/12/2019	1,110	£ 10.185	XLON	15:53	2246951408182041
13/12/2019	888	£ 10.185	BATE	15:53	038Q015US
13/12/2019	93	£ 10.185	BATE	15:53	038Q015UV
13/12/2019	600	£ 10.185	BATE	15:53	038Q015UW
13/12/2019	21	£ 10.185	BATE	15:53	038Q015XG
13/12/2019	600	£ 10.185	BATE	15:53	038Q015XH
13/12/2019	171	£ 10.185	BATE	15:54	038Q015YC
13/12/2019	336	£ 10.185	BATE	15:54	038Q015YP
13/12/2019	212	£ 10.185	XLON	15:54	2246951408182466
13/12/2019	138	£ 10.185	XLON	15:54	2246951408182467
13/12/2019	400	£ 10.185	XLON	15:54	2246951408182495
13/12/2019	65	£ 10.185	XLON	15:54	2246951408182496
13/12/2019	100	£ 10.185	BATE	15:54	038Q015Z2
13/12/2019	285	£ 10.185	BATE	15:54	038Q015Z3
13/12/2019	1,366	£ 10.180	BATE	15:54	038Q0160B
13/12/2019	1,177	£ 10.180	XLON	15:54	2246951408182601
13/12/2019	184	£ 10.175	BATE	15:54	038Q0163A
13/12/2019	413	£ 10.175	BATE	15:54	038Q0163B
13/12/2019	1,356	£ 10.175	XLON	15:54	2246951408182907
13/12/2019	799	£ 10.175	BATE	15:54	038Q0163E
13/12/2019	112	£ 10.180	XLON	15:55	2246951408183087
13/12/2019	400	£ 10.180	XLON	15:55	2246951408183237
13/12/2019	900	£ 10.185	XLON	15:56	2246951408183566
13/12/2019	459	£ 10.185	BATE	15:56	038Q0169Y
13/12/2019	5	£ 10.185	BATE	15:56	038Q016A5
13/12/2019	32	£ 10.185	BATE	15:56	038Q016A6
13/12/2019	61	£ 10.185	BATE	15:56	038Q016A7
13/12/2019	818	£ 10.185	BATE	15:56	038Q016A8
13/12/2019	284	£ 10.185	XLON	15:56	2246951408183586
13/12/2019	200	£ 10.185	XLON	15:56	2246951408183587
13/12/2019	496	£ 10.185	BATE	15:56	038Q016AJ
13/12/2019	624	£ 10.185	BATE	15:56	038Q016B7
13/12/2019	140	£ 10.185	BATE	15:56	038Q016B8
13/12/2019	293	£ 10.185	BATE	15:56	038Q016B9
13/12/2019	800	£ 10.185	XLON	15:56	2246951408183688
13/12/2019	400	£ 10.185	XLON	15:56	2246951408183689
13/12/2019	530	£ 10.190	XLON	15:56	2246951408183803
13/12/2019	1,007	£ 10.185	XLON	15:57	2246951408184083
13/12/2019	383	£ 10.185	BATE	15:57	038Q016EW
13/12/2019	386	£ 10.190	BATE	15:57	038Q016GE
13/12/2019	80	£ 10.190	BATE	15:57	038Q016GF
13/12/2019	218	£ 10.190	BATE	15:57	038Q016GR
13/12/2019	104	£ 10.190	BATE	15:57	038Q016GS
13/12/2019	521	£ 10.190	BATE	15:57	038Q016H9
13/12/2019	1,500	£ 10.190	XLON	15:59	2246951408184814
13/12/2019	308	£ 10.190	XLON	15:59	2246951408184815
13/12/2019	400	£ 10.205	XLON	15:59	2246951408184964
13/12/2019	182	£ 10.205	XLON	15:59	2246951408184965
13/12/2019	300	£ 10.205	XLON	15:59	2246951408185010
13/12/2019	125	£ 10.205	XLON	15:59	2246951408185044
13/12/2019	199	£ 10.205	XLON	15:59	2246951408185045
13/12/2019	7	£ 10.205	XLON	15:59	2246951408185109
13/12/2019	322	£ 10.205	XLON	15:59	2246951408185110
13/12/2019	40	£ 10.205	XLON	15:59	2246951408185155
13/12/2019	400	£ 10.205	XLON	16:00	2246951408185400
13/12/2019	300	£ 10.205	XLON	16:00	2246951408185401
13/12/2019	200	£ 10.205	XLON	16:00	2246951408185402
13/12/2019	400	£ 10.205	XLON	16:00	2246951408185403
13/12/2019	201	£ 10.205	XLON	16:00	2246951408185404
13/12/2019	385	£ 10.205	XLON	16:00	2246951408185405
13/12/2019	400	£ 10.210	XLON	16:00	2246951408185522
13/12/2019	1,384	£ 10.215	XLON	16:01	2246951408185677
13/12/2019	1,158	£ 10.210	BATE	16:01	038Q016UU
13/12/2019	622	£ 10.210	BATE	16:01	038Q016UV
13/12/2019	1,106	£ 10.220	XLON	16:02	2246951408186259
13/12/2019	249	£ 10.220	XLON	16:02	2246951408186394
13/12/2019	919	£ 10.220	XLON	16:02	2246951408186395
13/12/2019	400	£ 10.220	XLON	16:02	2246951408186415
13/12/2019	151	£ 10.220	XLON	16:02	2246951408186416
13/12/2019	61	£ 10.220	XLON	16:02	2246951408186417
13/12/2019	400	£ 10.220	XLON	16:02	2246951408186619
13/12/2019	756	£ 10.220	XLON	16:02	2246951408186620
13/12/2019	472	£ 10.230	XLON	16:03	2246951408186782
13/12/2019	317	£ 10.230	XLON	16:03	2246951408186798
13/12/2019	945	£ 10.230	XLON	16:03	2246951408186900
13/12/2019	1,026	£ 10.235	XLON	16:04	2246951408187302
13/12/2019	385	£ 10.235	XLON	16:04	2246951408187319
13/12/2019	562	£ 10.235	XLON	16:04	2246951408187320
13/12/2019	82	£ 10.235	XLON	16:04	2246951408187321
13/12/2019	283	£ 10.235	XLON	16:04	2246951408187552
13/12/2019	385	£ 10.230	XLON	16:04	2246951408187592
13/12/2019	224	£ 10.230	XLON	16:04	2246951408187594
13/12/2019	359	£ 10.230	XLON	16:04	2246951408187619
13/12/2019	200	£ 10.225	XLON	16:04	2246951408187769
13/12/2019	93	£ 10.225	XLON	16:04	2246951408187770
13/12/2019	306	£ 10.230	XLON	16:05	2246951408187822
13/12/2019	244	£ 10.230	XLON	16:05	2246951408187873
13/12/2019	46	£ 10.230	XLON	16:05	2246951408187874
13/12/2019	35	£ 10.235	XLON	16:05	2246951408187992
13/12/2019	214	£ 10.235	XLON	16:05	2246951408187993
13/12/2019	1,287	£ 10.230	XLON	16:05	2246951408188065
13/12/2019	308	£ 10.230	XLON	16:05	2246951408188096
13/12/2019	13	£ 10.230	XLON	16:05	2246951408188097
13/12/2019	97	£ 10.230	XLON	16:05	2246951408188098
13/12/2019	400	£ 10.225	XLON	16:06	2246951408188541
13/12/2019	39	£ 10.225	XLON	16:06	2246951408188577
13/12/2019	546	£ 10.225	XLON	16:06	2246951408188578
13/12/2019	334	£ 10.220	XLON	16:06	2246951408188786
13/12/2019	283	£ 10.225	BATE	16:06	038Q017LB
13/12/2019	95	£ 10.220	XLON	16:06	2246951408188807
13/12/2019	457	£ 10.220	XLON	16:06	2246951408188833
13/12/2019	198	£ 10.220	XLON	16:06	2246951408188883
13/12/2019	555	£ 10.220	XLON	16:06	2246951408188884
13/12/2019	312	£ 10.220	XLON	16:07	2246951408188962
13/12/2019	400	£ 10.225	XLON	16:07	2246951408189115
13/12/2019	646	£ 10.225	XLON	16:07	2246951408189116
13/12/2019	692	£ 10.220	XLON	16:07	2246951408189120
13/12/2019	502	£ 10.220	XLON	16:07	2246951408189121
13/12/2019	310	£ 10.215	BATE	16:07	038Q017OY
13/12/2019	410	£ 10.215	BATE	16:07	038Q017OZ
13/12/2019	190	£ 10.215	BATE	16:07	038Q017PD
13/12/2019	180	£ 10.215	BATE	16:07	038Q017PE
13/12/2019	30	£ 10.205	XLON	16:07	2246951408189311
13/12/2019	322	£ 10.205	XLON	16:07	2246951408189312
13/12/2019	408	£ 10.205	BATE	16:08	038Q017SY
13/12/2019	81	£ 10.205	BATE	16:08	038Q017SZ
13/12/2019	607	£ 10.210	XLON	16:08	2246951408189559
13/12/2019	1,388	£ 10.205	BATE	16:09	038Q017Z8
13/12/2019	1,394	£ 10.205	XLON	16:09	2246951408189956
13/12/2019	300	£ 10.200	XLON	16:09	2246951408189968
13/12/2019	800	£ 10.200	XLON	16:09	2246951408189969
13/12/2019	118	£ 10.205	XLON	16:09	2246951408189970
13/12/2019	1,196	£ 10.195	XLON	16:09	2246951408189992
13/12/2019	24	£ 10.195	XLON	16:09	2246951408189993
13/12/2019	12	£ 10.200	BATE	16:09	038Q017ZV
13/12/2019	300	£ 10.200	BATE	16:09	038Q0181S
13/12/2019	477	£ 10.200	XLON	16:11	2246951408190635
13/12/2019	326	£ 10.200	XLON	16:11	2246951408190636
13/12/2019	70	£ 10.200	XLON	16:11	2246951408190637
13/12/2019	184	£ 10.200	XLON	16:11	2246951408190638
13/12/2019	568	£ 10.210	XLON	16:11	2246951408191005
13/12/2019	536	£ 10.210	XLON	16:12	2246951408191124
13/12/2019	1,051	£ 10.215	XLON	16:12	2246951408191279
13/12/2019	1,022	£ 10.220	XLON	16:12	2246951408191330
13/12/2019	1,450	£ 10.220	XLON	16:12	2246951408191332
13/12/2019	400	£ 10.220	XLON	16:13	2246951408191390
13/12/2019	1,000	£ 10.220	XLON	16:13	2246951408191391
13/12/2019	211	£ 10.220	XLON	16:13	2246951408191433
13/12/2019	131	£ 10.220	XLON	16:13	2246951408191434
13/12/2019	307	£ 10.220	XLON	16:13	2246951408191449
13/12/2019	162	£ 10.220	BATE	16:13	038Q018H6
13/12/2019	600	£ 10.220	BATE	16:13	038Q018H7
13/12/2019	281	£ 10.220	XLON	16:13	2246951408191539
13/12/2019	281	£ 10.220	XLON	16:13	2246951408191610
13/12/2019	108	£ 10.220	BATE	16:13	038Q018I8
13/12/2019	600	£ 10.220	BATE	16:13	038Q018I9
13/12/2019	469	£ 10.220	XLON	16:14	2246951408191842
13/12/2019	146	£ 10.220	XLON	16:14	2246951408192020
13/12/2019	759	£ 10.220	XLON	16:14	2246951408192033
13/12/2019	1,112	£ 10.220	XLON	16:14	2246951408192188
13/12/2019	258	£ 10.220	XLON	16:14	2246951408192191
13/12/2019	219	£ 10.220	XLON	16:15	2246951408192612
13/12/2019	334	£ 10.220	BATE	16:15	038Q018QK
13/12/2019	180	£ 10.220	XLON	16:15	2246951408192621
13/12/2019	468	£ 10.220	BATE	16:15	038Q018R2
13/12/2019	42	£ 10.220	BATE	16:15	038Q018R3
13/12/2019	11	£ 10.220	BATE	16:15	038Q018R4
13/12/2019	32	£ 10.220	BATE	16:15	038Q018RD
13/12/2019	74	£ 10.220	BATE	16:15	038Q018RE
13/12/2019	12	£ 10.220	BATE	16:15	038Q018RF
13/12/2019	124	£ 10.220	XLON	16:15	2246951408192674
13/12/2019	777	£ 10.220	XLON	16:15	2246951408192675
13/12/2019	64	£ 10.220	BATE	16:15	038Q018RG
13/12/2019	96	£ 10.220	BATE	16:15	038Q018RH
13/12/2019	35	£ 10.220	BATE	16:15	038Q018RI
13/12/2019	295	£ 10.220	BATE	16:15	038Q018RJ
13/12/2019	600	£ 10.220	BATE	16:15	038Q018RK
13/12/2019	22	£ 10.225	XLON	16:16	2246951408192757
13/12/2019	456	£ 10.225	XLON	16:16	2246951408192758
13/12/2019	800	£ 10.225	XLON	16:16	2246951408192759
13/12/2019	951	£ 10.225	XLON	16:16	2246951408192760
13/12/2019	304	£ 10.225	XLON	16:16	2246951408192792
13/12/2019	304	£ 10.225	XLON	16:16	2246951408192867
13/12/2019	304	£ 10.225	XLON	16:16	2246951408192914
13/12/2019	304	£ 10.225	XLON	16:16	2246951408192955
13/12/2019	281	£ 10.225	XLON	16:16	2246951408192979
13/12/2019	305	£ 10.225	XLON	16:16	2246951408192988
13/12/2019	304	£ 10.225	XLON	16:16	2246951408193024
13/12/2019	260	£ 10.220	BATE	16:16	038Q018X3
13/12/2019	95	£ 10.230	XLON	16:17	2246951408193340
13/12/2019	1,165	£ 10.235	BATE	16:18	038Q0194A
13/12/2019	91	£ 10.235	BATE	16:18	038Q0194B
13/12/2019	624	£ 10.235	BATE	16:18	038Q0194H
13/12/2019	962	£ 10.230	BATE	16:18	038Q0194M
13/12/2019	72	£ 10.230	XLON	16:18	2246951408194048
13/12/2019	864	£ 10.230	XLON	16:18	2246951408194076
13/12/2019	275	£ 10.230	XLON	16:19	2246951408194279
13/12/2019	156	£ 10.235	BATE	16:19	038Q019AM
13/12/2019	304	£ 10.235	BATE	16:19	038Q019AN
13/12/2019	285	£ 10.235	BATE	16:19	038Q019C3
13/12/2019	778	£ 10.230	XLON	16:20	2246951408194660
13/12/2019	418	£ 10.230	XLON	16:20	2246951408194991
13/12/2019	27	£ 10.230	BATE	16:20	038Q019HG
13/12/2019	956	£ 10.230	BATE	16:20	038Q019HH
13/12/2019	225	£ 10.230	XLON	16:20	2246951408195031
13/12/2019	643	£ 10.230	XLON	16:20	2246951408195097
13/12/2019	430	£ 10.235	XLON	16:20	2246951408195104
13/12/2019	800	£ 10.235	XLON	16:20	2246951408195105
13/12/2019	1,150	£ 10.235	XLON	16:20	2246951408195106
13/12/2019	98	£ 10.235	XLON	16:20	2246951408195107
13/12/2019	830	£ 10.235	XLON	16:20	2246951408195108
13/12/2019	466	£ 10.235	XLON	16:20	2246951408195109
13/12/2019	489	£ 10.235	XLON	16:20	2246951408195110
13/12/2019	241	£ 10.235	XLON	16:20	2246951408195111
13/12/2019	560	£ 10.235	XLON	16:20	2246951408195129
13/12/2019	247	£ 10.235	XLON	16:20	2246951408195130
13/12/2019	72	£ 10.235	XLON	16:20	2246951408195131
13/12/2019	110	£ 10.235	XLON	16:20	2246951408195132
13/12/2019	431	£ 10.235	XLON	16:20	2246951408195133
13/12/2019	320	£ 10.235	XLON	16:20	2246951408195184
13/12/2019	277	£ 10.235	XLON	16:20	2246951408195271
13/12/2019	18	£ 10.235	XLON	16:20	2246951408195272
13/12/2019	104	£ 10.235	XLON	16:20	2246951408195321
13/12/2019	192	£ 10.235	XLON	16:20	2246951408195322
13/12/2019	89	£ 10.235	XLON	16:20	2246951408195388
13/12/2019	122	£ 10.235	XLON	16:20	2246951408195389
13/12/2019	85	£ 10.235	XLON	16:20	2246951408195390
13/12/2019	95	£ 10.235	XLON	16:20	2246951408195421
13/12/2019	199	£ 10.235	XLON	16:20	2246951408195422
13/12/2019	199	£ 10.235	XLON	16:20	2246951408195488
13/12/2019	96	£ 10.235	XLON	16:20	2246951408195489
13/12/2019	238	£ 10.235	XLON	16:21	2246951408195552
13/12/2019	58	£ 10.235	XLON	16:21	2246951408195553
13/12/2019	839	£ 10.230	XLON	16:21	2246951408195600
13/12/2019	93	£ 10.230	XLON	16:21	2246951408195601
13/12/2019	359	£ 10.230	BATE	16:21	038Q019NT
13/12/2019	1,035	£ 10.230	BATE	16:21	038Q019NU
13/12/2019	373	£ 10.230	XLON	16:21	2246951408195620
13/12/2019	412	£ 10.230	BATE	16:21	038Q019NY
13/12/2019	1,051	£ 10.230	XLON	16:23	2246951408196641
13/12/2019	146	£ 10.230	XLON	16:23	2246951408196733
13/12/2019	119	£ 10.230	XLON	16:23	2246951408196734
13/12/2019	553	£ 10.230	BATE	16:23	038Q01A1S
13/12/2019	12	£ 10.230	BATE	16:23	038Q01A1T
13/12/2019	723	£ 10.230	BATE	16:23	038Q01A1U
13/12/2019	14	£ 10.230	XLON	16:23	2246951408196770
13/12/2019	408	£ 10.230	XLON	16:23	2246951408196771
13/12/2019	360	£ 10.230	XLON	16:23	2246951408196772
13/12/2019	224	£ 10.230	XLON	16:23	2246951408196773
13/12/2019	285	£ 10.230	XLON	16:23	2246951408196774
13/12/2019	849	£ 10.230	BATE	16:23	038Q01A23
13/12/2019	621	£ 10.225	XLON	16:23	2246951408196783
13/12/2019	247	£ 10.225	XLON	16:23	2246951408196784
13/12/2019	377	£ 10.225	XLON	16:23	2246951408196785
13/12/2019	352	£ 10.225	XLON	16:23	2246951408196789
13/12/2019	461	£ 10.225	XLON	16:23	2246951408196790
13/12/2019	160	£ 10.225	XLON	16:23	2246951408196821
13/12/2019	100	£ 10.225	XLON	16:23	2246951408196822
13/12/2019	65	£ 10.225	XLON	16:23	2246951408196823
13/12/2019	27	£ 10.220	BATE	16:23	038Q01A4B
13/12/2019	322	£ 10.225	XLON	16:23	2246951408196877
13/12/2019	621	£ 10.220	XLON	16:23	2246951408196942
13/12/2019	1,327	£ 10.225	XLON	16:24	2246951408197527
13/12/2019	173	£ 10.225	XLON	16:24	2246951408197566
13/12/2019	1,107	£ 10.225	XLON	16:24	2246951408197567
13/12/2019	428	£ 10.225	XLON	16:24	2246951408197626
13/12/2019	726	£ 10.225	XLON	16:24	2246951408197627
13/12/2019	400	£ 10.225	XLON	16:24	2246951408197628
13/12/2019	601	£ 10.225	XLON	16:24	2246951408197629
13/12/2019	263	£ 10.225	XLON	16:24	2246951408197630
13/12/2019	114	£ 10.225	BATE	16:24	038Q01ACH
13/12/2019	236	£ 10.225	BATE	16:24	038Q01ACI
13/12/2019	259	£ 10.220	BATE	16:25	038Q01AEJ
13/12/2019	7	£ 10.220	BATE	16:25	038Q01AFM
13/12/2019	1	£ 10.220	BATE	16:25	038Q01AFN
13/12/2019	459	£ 10.220	BATE	16:25	038Q01AHG
13/12/2019	2	£ 10.220	BATE	16:25	038Q01AI5
13/12/2019	5	£ 10.220	BATE	16:25	038Q01AI6
13/12/2019	1	£ 10.220	BATE	16:26	038Q01AK5
13/12/2019	4	£ 10.220	BATE	16:26	038Q01AK9
13/12/2019	2	£ 10.220	BATE	16:26	038Q01AN0
13/12/2019	4	£ 10.220	BATE	16:26	038Q01AN1
13/12/2019	587	£ 10.220	BATE	16:26	038Q01AN7
13/12/2019	592	£ 10.220	BATE	16:26	038Q01AN9
13/12/2019	179	£ 10.220	BATE	16:26	038Q01ANA
13/12/2019	149	£ 10.225	XLON	16:27	2246951408198922
13/12/2019	200	£ 10.225	XLON	16:27	2246951408198923
13/12/2019	514	£ 10.225	XLON	16:27	2246951408198924
13/12/2019	807	£ 10.225	XLON	16:27	2246951408198925
13/12/2019	90	£ 10.225	XLON	16:27	2246951408198926
13/12/2019	138	£ 10.225	XLON	16:27	2246951408198927
13/12/2019	103	£ 10.225	XLON	16:27	2246951408198928
13/12/2019	1,281	£ 10.225	XLON	16:27	2246951408198929
13/12/2019	1,078	£ 10.225	XLON	16:27	2246951408198930
13/12/2019	42	£ 10.225	XLON	16:27	2246951408198931
13/12/2019	17	£ 10.225	XLON	16:27	2246951408198944
13/12/2019	146	£ 10.225	XLON	16:27	2246951408198945
13/12/2019	288	£ 10.225	XLON	16:27	2246951408198946
13/12/2019	1,021	£ 10.225	BATE	16:28	038Q01AXQ
13/12/2019	1,259	£ 10.225	XLON	16:28	2246951408199655
13/12/2019	118	£ 10.230	XLON	16:28	2246951408199683
13/12/2019	342	£ 10.230	XLON	16:28	2246951408199684
13/12/2019	7	£ 10.230	XLON	16:28	2246951408199685
13/12/2019	1,181	£ 10.230	XLON	16:28	2246951408199686
13/12/2019	80	£ 10.230	XLON	16:28	2246951408199687
13/12/2019	398	£ 10.230	XLON	16:28	2246951408199688
13/12/2019	187	£ 10.230	XLON	16:28	2246951408199689
13/12/2019	1,173	£ 10.225	XLON	16:28	2246951408199699
13/12/2019	94	£ 10.225	XLON	16:28	2246951408200162
13/12/2019	125	£ 10.230	XLON	16:29	2246951408200190
13/12/2019	1,029	£ 10.230	XLON	16:29	2246951408200191
13/12/2019	200	£ 10.225	XLON	16:29	2246951408200249
13/12/2019	24	£ 10.225	XLON	16:29	2246951408200250
13/12/2019	89	£ 10.230	XLON	16:29	2246951408200522
13/12/2019	168	£ 10.230	XLON	16:29	2246951408200523
13/12/2019	398	£ 10.230	XLON	16:29	2246951408200524
13/12/2019	274	£ 10.230	XLON	16:29	2246951408200525
13/12/2019	106	£ 10.230	XLON	16:29	2246951408200578
13/12/2019	353	£ 10.230	XLON	16:29	2246951408200579
13/12/2019	185	£ 10.225	XLON	16:29	2246951408200688
13/12/2019	7	£ 10.225	XLON	16:29	2246951408200689
13/12/2019	105	£ 10.225	XLON	16:29	2246951408200703
13/12/2019	13	£ 10.220	BATE	16:29	038Q01B73
13/12/2019	237	£ 10.220	BATE	16:29	038Q01B78
13/12/2019	395	£ 10.225	XLON	16:29	2246951408200816
13/12/2019	5	£ 10.225	XLON	16:29	2246951408200882
13/12/2019	223	£ 10.225	XLON	16:29	2246951408200883
13/12/2019	1	£ 10.230	XLON	16:29	2246951408201241
13/12/2019	500	£ 10.225	BATE	16:29	038Q01BB0
13/12/2019	499	£ 10.225	BATE	16:29	038Q01BB1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKNDKCBDDCBD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00