Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th May 2025 07:00

RNS Number : 6889K
Airtel Africa PLC
30 May 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 30 May 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

29 May 2025

Aggregate number of ordinary shares purchased:

250,000

Lowest price paid per share (GBp):

175.90p

Highest price paid per share (GBp):

179.30p

Volume weighted average price paid (GBp):

178.40p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,668,742,710, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,661,253,666. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

178.39

160,669

176.00

179.30

BATS Europe

178.54

17,490

178.10

179.30

CHI-X Europe

178.39

54,534

175.90

179.30

Aquis Exchange

178.14

7,389

177.30

179.10

Turquoise

178.69

9,918

178.10

179.30

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 28,063,038 ordinary shares in aggregate, at a volume weighted average price of 137.7530 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

29/05/2025

08:01:15

656

GBp

177.9000

XLON

592135070983050000

29/05/2025

08:01:15

3615

GBp

177.9000

XLON

592135070983050000

29/05/2025

08:07:46

1717

GBp

177.4000

XLON

592135070983188000

29/05/2025

08:07:46

2552

GBp

177.4000

XLON

606208819818943000

29/05/2025

08:09:23

2557

GBp

176.6000

XLON

606208819818976000

29/05/2025

08:15:42

2374

GBp

176.0000

XLON

592135070983338000

29/05/2025

08:19:17

2188

GBp

175.9000

CHIX

606208819819151000

29/05/2025

08:30:06

1660

GBp

176.8000

CHIX

606208819819312000

29/05/2025

08:49:16

5063

GBp

177.6000

XLON

592135070983941000

29/05/2025

08:49:16

1397

GBp

177.6000

CHIX

606208819819655000

29/05/2025

08:49:18

363

GBp

177.6000

XLON

592135070983942000

29/05/2025

08:49:18

1795

GBp

177.5000

CHIX

592135070983942000

29/05/2025

08:51:42

1644

GBp

177.4000

CHIX

606208819819690000

29/05/2025

09:02:07

3177

GBp

177.2000

XLON

606208819819849000

29/05/2025

09:27:28

1724

GBp

177.2000

XLON

592135070984561000

29/05/2025

09:28:02

1277

GBp

177.3000

AQXE

606208819820253000

29/05/2025

09:28:02

209

GBp

177.3000

AQXE

606208819820253000

29/05/2025

09:35:13

1542

GBp

177.2000

XLON

592135070984689000

29/05/2025

09:35:13

1409

GBp

177.1000

XLON

592135070984689000

29/05/2025

09:35:13

1409

GBp

177.1000

XLON

606208819820362000

29/05/2025

09:35:13

1501

GBp

177.1000

XLON

606208819820362000

29/05/2025

09:50:05

1397

GBp

177.9000

CHIX

592135070984913000

29/05/2025

09:50:05

2942

GBp

177.9000

XLON

606208819820575000

29/05/2025

09:56:49

3071

GBp

178.3000

XLON

606208819820660000

29/05/2025

10:07:32

1812

GBp

178.9000

XLON

606208819820795000

29/05/2025

10:18:29

1899

GBp

179.2000

CHIX

592135070985311000

29/05/2025

10:33:38

1554

GBp

179.2000

XLON

592135070985519000

29/05/2025

10:33:38

1554

GBp

179.2000

XLON

606208819821152000

29/05/2025

10:33:38

1716

GBp

179.1000

CHIX

606208819821152000

29/05/2025

10:33:38

2741

GBp

179.0000

TRQX

606208819821152000

29/05/2025

10:43:19

1417

GBp

179.0000

XLON

592135070985651000

29/05/2025

11:03:25

1611

GBp

178.9000

XLON

592135070985957000

29/05/2025

11:03:25

53

GBp

178.9000

XLON

592135070985957000

29/05/2025

11:03:25

1665

GBp

178.9000

CHIX

606208819821567000

29/05/2025

11:10:33

1664

GBp

178.8000

CHIX

592135070986065000

29/05/2025

11:10:33

1869

GBp

178.8000

BATE

606208819821670000

29/05/2025

11:10:33

2492

GBp

178.8000

XLON

606208819821670000

29/05/2025

11:10:33

1816

GBp

178.8000

XLON

606208819821670000

29/05/2025

11:15:03

3191

GBp

178.7000

XLON

606208819821732000

29/05/2025

11:49:31

1326

GBp

178.7000

XLON

592135070986582000

29/05/2025

11:49:31

41

GBp

178.7000

XLON

592135070986582000

29/05/2025

11:49:31

308

GBp

178.7000

XLON

592135070986582000

29/05/2025

11:55:41

2824

GBp

178.9000

XLON

592135070986661000

29/05/2025

12:12:42

961

GBp

179.1000

AQXE

592135070986915000

29/05/2025

12:12:42

428

GBp

179.1000

AQXE

592135070986915000

29/05/2025

12:12:42

57

GBp

179.1000

AQXE

606208819822473000

29/05/2025

12:12:42

12

GBp

179.1000

AQXE

606208819822473000

29/05/2025

12:12:42

23

GBp

179.1000

AQXE

606208819822473000

29/05/2025

12:16:36

2553

GBp

179.1000

XLON

592135070986973000

29/05/2025

12:20:35

1481

GBp

178.9000

BATE

606208819822580000

29/05/2025

12:20:35

4921

GBp

178.9000

XLON

606208819822580000

29/05/2025

12:26:25

1838

GBp

178.8000

XLON

606208819822659000

29/05/2025

12:28:07

837

GBp

178.5000

XLON

606208819822684000

29/05/2025

12:32:02

901

GBp

178.5000

XLON

606208819822736000

29/05/2025

12:53:07

1157

GBp

178.9000

XLON

592135070987519000

29/05/2025

12:53:07

581

GBp

178.9000

CHIX

606208819823044000

29/05/2025

13:01:32

1121

GBp

179.0000

CHIX

592135070987672000

29/05/2025

13:01:32

201

GBp

179.0000

XLON

606208819823190000

29/05/2025

13:01:32

565

GBp

179.0000

XLON

592135070987672000

29/05/2025

13:12:04

1851

GBp

179.3000

BATE

606208819823352000

29/05/2025

13:12:04

3545

GBp

179.1000

XLON

592135070987842000

29/05/2025

13:12:04

4255

GBp

179.1000

XLON

592135070987842000

29/05/2025

13:12:06

145

GBp

179.1000

XLON

592135070987844000

29/05/2025

13:22:48

2337

GBp

178.8000

XLON

606208819823500000

29/05/2025

13:22:48

567

GBp

178.8000

XLON

606208819823500000

29/05/2025

13:38:08

3251

GBp

179.2000

XLON

592135070988249000

29/05/2025

13:38:08

1440

GBp

179.2000

XLON

592135070988249000

29/05/2025

13:38:08

1397

GBp

179.2000

CHIX

606208819823740000

29/05/2025

13:38:08

1440

GBp

179.2000

CHIX

606208819823740000

29/05/2025

13:54:51

1415

GBp

179.1000

XLON

606208819823982000

29/05/2025

13:58:11

1397

GBp

179.3000

CHIX

606208819824030000

29/05/2025

13:58:11

5060

GBp

179.3000

XLON

592135070988553000

29/05/2025

13:58:11

363

GBp

179.3000

XLON

592135070988553000

29/05/2025

14:00:31

2019

GBp

179.2000

XLON

592135070988596000

29/05/2025

14:19:25

5034

GBp

179.3000

CHIX

592135070988922000

29/05/2025

14:19:25

1413

GBp

179.3000

TRQX

606208819824379000

29/05/2025

14:19:42

1413

GBp

179.2000

XLON

592135070988926000

29/05/2025

14:25:17

2794

GBp

179.0000

CHIX

592135070989023000

29/05/2025

14:25:17

1583

GBp

179.0000

XLON

606208819824476000

29/05/2025

14:33:09

3282

GBp

178.9000

XLON

606208819824674000

29/05/2025

14:33:09

2461

GBp

178.9000

XLON

606208819824674000

29/05/2025

14:45:37

1573

GBp

178.8000

BATE

592135070989521000

29/05/2025

14:45:37

1573

GBp

178.8000

TRQX

592135070989521000

29/05/2025

14:45:37

2696

GBp

178.8000

XLON

606208819824951000

29/05/2025

14:45:37

1573

GBp

178.7000

XLON

606208819824951000

29/05/2025

14:50:06

3082

GBp

178.6000

XLON

592135070989636000

29/05/2025

15:00:21

914

GBp

178.5000

CHIX

592135070989896000

29/05/2025

15:00:21

701

GBp

178.5000

CHIX

592135070989896000

29/05/2025

15:00:21

1615

GBp

178.5000

XLON

606208819825309000

29/05/2025

15:00:24

1956

GBp

178.4000

XLON

592135070989897000

29/05/2025

15:00:24

1397

GBp

178.4000

CHIX

606208819825310000

29/05/2025

15:05:15

1817

GBp

178.3000

CHIX

592135070990025000

29/05/2025

15:05:15

1397

GBp

178.3000

XLON

606208819825432000

29/05/2025

15:17:57

1543

GBp

178.8000

XLON

592135070990355000

29/05/2025

15:18:11

4590

GBp

178.7000

XLON

592135070990364000

29/05/2025

15:18:11

1397

GBp

178.7000

CHIX

606208819825759000

29/05/2025

15:18:11

2749

GBp

178.7000

CHIX

606208819825759000

29/05/2025

15:30:13

1397

GBp

178.5000

TRQX

592135070990675000

29/05/2025

15:30:13

1397

GBp

178.5000

BATE

592135070990675000

29/05/2025

15:30:13

2898

GBp

178.5000

XLON

606208819826056000

29/05/2025

15:30:13

1397

GBp

178.5000

CHIX

606208819826056000

29/05/2025

15:32:24

1443

GBp

178.4000

BATE

592135070990729000

29/05/2025

15:34:04

1397

GBp

178.1000

CHIX

592135070990780000

29/05/2025

15:34:04

1397

GBp

178.1000

AQXE

606208819826157000

29/05/2025

15:34:04

1529

GBp

178.1000

XLON

606208819826157000

29/05/2025

15:40:08

1820

GBp

178.0000

CHIX

606208819826303000

29/05/2025

15:40:08

2485

GBp

178.0000

XLON

606208819826303000

29/05/2025

15:44:59

2487

GBp

177.9000

XLON

592135070991056000

29/05/2025

15:48:40

471

GBp

178.0000

XLON

592135070991143000

29/05/2025

15:48:40

2323

GBp

178.0000

XLON

592135070991143000

29/05/2025

15:48:40

1732

GBp

178.0000

CHIX

606208819826503000

29/05/2025

16:01:11

1574

GBp

178.2000

CHIX

592135070991486000

29/05/2025

16:01:11

2764

GBp

178.2000

CHIX

592135070991486000

29/05/2025

16:03:05

1144

GBp

178.2000

CHIX

592135070991533000

29/05/2025

16:03:05

117

GBp

178.2000

BATE

606208819826876000

29/05/2025

16:03:05

429

GBp

178.2000

BATE

606208819826876000

29/05/2025

16:03:05

163

GBp

178.2000

XLON

606208819826876000

29/05/2025

16:05:43

310

GBp

178.2000

XLON

592135070991603000

29/05/2025

16:05:43

1365

GBp

178.2000

XLON

592135070991603000

29/05/2025

16:09:29

60

GBp

178.3000

CHIX

592135070991697000

29/05/2025

16:09:30

1426

GBp

178.3000

XLON

592135070991698000

29/05/2025

16:09:30

1487

GBp

178.3000

XLON

606208819827033000

29/05/2025

16:10:02

1650

GBp

178.3000

XLON

592135070991712000

29/05/2025

16:11:34

575

GBp

178.3000

XLON

606208819827092000

29/05/2025

16:11:34

995

GBp

178.3000

XLON

606208819827092000

29/05/2025

16:14:23

7569

GBp

178.3000

XLON

592135070991836000

29/05/2025

16:14:23

231

GBp

178.3000

BATE

606208819827166000

29/05/2025

16:14:23

1351

GBp

178.3000

BATE

606208819827166000

29/05/2025

16:14:23

1580

GBp

178.3000

XLON

606208819827166000

29/05/2025

16:14:23

1754

GBp

178.3000

XLON

592135070991836000

29/05/2025

16:14:23

816

GBp

178.3000

XLON

592135070991836000

29/05/2025

16:14:23

1100

GBp

178.3000

BATE

606208819827166000

29/05/2025

16:14:23

1694

GBp

178.3000

BATE

606208819827166000

29/05/2025

16:21:00

1355

GBp

178.1000

AQXE

592135070992060000

29/05/2025

16:21:00

83

GBp

178.1000

AQXE

592135070992060000

29/05/2025

16:23:07

1074

GBp

178.1000

AQXE

592135070992130000

29/05/2025

16:23:07

513

GBp

178.1000

AQXE

592135070992130000

29/05/2025

16:26:01

1523

GBp

178.1000

XLON

592135070992234000

29/05/2025

16:26:01

2794

GBp

178.1000

TRQX

606208819827549000

29/05/2025

16:26:01

4237

GBp

178.1000

XLON

606208819827549000

29/05/2025

16:26:01

1557

GBp

178.1000

BATE

592135070992234000

29/05/2025

16:26:01

1397

GBp

178.1000

BATE

592135070992234000

29/05/2025

16:26:01

1402

GBp

178.1000

CHIX

606208819827549000

29/05/2025

16:26:01

1480

GBp

178.1000

CHIX

592135070992234000

29/05/2025

16:26:01

186

GBp

178.1000

XLON

606208819827549000

29/05/2025

16:26:01

2608

GBp

178.1000

XLON

606208819827549000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKCBKOBKDQPB

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,837.91
Change26.87