26th Jun 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 829,481 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 25 June 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 31,299,174 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 31,299,174 Ordinary Shares in treasury and has 1,072,246,792 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,072,246,792 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 25 June 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 34,690 | 1.7389 | 1.7280 | 1.7550 |
CBOE BXE | 210,657 | 1.7379 | 1.7270 | 1.7500 |
CBOE CXE | 90,530 | 1.7372 | 1.7270 | 1.7530 |
London Stock Exchange | 463,597 | 1.7368 | 1.7280 | 1.7540 |
Turquoise | 30,007 | 1.7353 | 1.7270 | 1.7370 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/06/2024 | 08:11:56 | 1598 | 175 | XLON | 606218723169300000 |
25/06/2024 | 08:11:57 | 3351 | 174.6 | XLON | 592144972726625000 |
25/06/2024 | 08:11:57 | 147 | 174.6 | XLON | 592144972726625000 |
25/06/2024 | 08:21:14 | 380 | 175.2 | CHIX | 606218723169549000 |
25/06/2024 | 08:21:14 | 1318 | 175.2 | CHIX | 606218723169549000 |
25/06/2024 | 08:26:40 | 611 | 174.8 | BATE | 592144972727039000 |
25/06/2024 | 08:27:12 | 2202 | 174.8 | XLON | 606218723169715000 |
25/06/2024 | 08:27:12 | 994 | 174.8 | XLON | 606218723169715000 |
25/06/2024 | 08:39:38 | 1886 | 175.1 | XLON | 592144972727362000 |
25/06/2024 | 08:43:17 | 258 | 175.3 | CHIX | 606218723170100000 |
25/06/2024 | 08:43:17 | 1 | 175.3 | CHIX | 592144972727452000 |
25/06/2024 | 08:43:19 | 475 | 175.5 | AQXE | 592144972727453000 |
25/06/2024 | 08:43:19 | 2471 | 175.5 | AQXE | 592144972727453000 |
25/06/2024 | 08:44:59 | 1594 | 175.4 | XLON | 606218723170134000 |
25/06/2024 | 08:44:59 | 3200 | 175.4 | XLON | 606218723170134000 |
25/06/2024 | 08:44:59 | 3278 | 175.4 | AQXE | 592144972727488000 |
25/06/2024 | 08:44:59 | 162 | 175.4 | XLON | 592144972727488000 |
25/06/2024 | 09:08:11 | 1845 | 175.1 | CHIX | 592144972728037000 |
25/06/2024 | 09:08:11 | 1845 | 175.1 | XLON | 606218723170662000 |
25/06/2024 | 09:13:49 | 1918 | 175 | CHIX | 592144972728180000 |
25/06/2024 | 09:13:49 | 2474 | 175 | XLON | 592144972728180000 |
25/06/2024 | 09:23:23 | 481 | 174.8 | CHIX | 592144972728401000 |
25/06/2024 | 09:23:23 | 1279 | 174.8 | CHIX | 592144972728401000 |
25/06/2024 | 09:23:23 | 1790 | 174.8 | XLON | 592144972728401000 |
25/06/2024 | 09:30:47 | 2471 | 174.7 | XLON | 592144972728561000 |
25/06/2024 | 09:35:20 | 694 | 174.6 | XLON | 592144972728663000 |
25/06/2024 | 09:40:03 | 1432 | 174.6 | XLON | 592144972728762000 |
25/06/2024 | 09:40:03 | 347 | 174.6 | XLON | 592144972728762000 |
25/06/2024 | 09:50:00 | 1386 | 174.5 | XLON | 592144972729003000 |
25/06/2024 | 09:50:00 | 212 | 174.5 | XLON | 592144972729003000 |
25/06/2024 | 09:50:00 | 1676 | 174.5 | BATE | 606218723171596000 |
25/06/2024 | 10:04:05 | 567 | 174.4 | CHIX | 592144972729470000 |
25/06/2024 | 10:04:05 | 332 | 174.4 | AQXE | 592144972729470000 |
25/06/2024 | 10:04:05 | 358 | 174.4 | CHIX | 592144972729470000 |
25/06/2024 | 10:04:05 | 2218 | 174.4 | AQXE | 592144972729470000 |
25/06/2024 | 10:04:05 | 951 | 174.4 | CHIX | 592144972729470000 |
25/06/2024 | 10:26:16 | 1598 | 174.8 | CHIX | 606218723172709000 |
25/06/2024 | 10:31:58 | 1912 | 174.9 | XLON | 606218723172853000 |
25/06/2024 | 10:41:20 | 2694 | 175 | XLON | 592144972730563000 |
25/06/2024 | 10:41:20 | 1282 | 175 | AQXE | 592144972730563000 |
25/06/2024 | 10:41:20 | 316 | 175 | AQXE | 592144972730563000 |
25/06/2024 | 10:41:20 | 1598 | 175 | BATE | 606218723173102000 |
25/06/2024 | 10:41:20 | 1923 | 175 | CHIX | 606218723173102000 |
25/06/2024 | 10:41:21 | 511 | 175 | CHIX | 606218723173102000 |
25/06/2024 | 10:43:11 | 1913 | 174.6 | XLON | 606218723173154000 |
25/06/2024 | 10:44:07 | 569 | 174.6 | XLON | 606218723173176000 |
25/06/2024 | 11:05:03 | 45 | 174.8 | XLON | 592144972731191000 |
25/06/2024 | 11:05:03 | 2263 | 174.8 | XLON | 592144972731191000 |
25/06/2024 | 11:05:03 | 175 | 174.8 | XLON | 592144972731191000 |
25/06/2024 | 11:05:03 | 1523 | 174.8 | CHIX | 592144972731191000 |
25/06/2024 | 11:05:03 | 1522 | 174.8 | BATE | 592144972731191000 |
25/06/2024 | 11:05:03 | 155 | 174.8 | BATE | 592144972731191000 |
25/06/2024 | 11:05:03 | 148 | 174.8 | CHIX | 592144972731191000 |
25/06/2024 | 11:41:16 | 1701 | 174.9 | XLON | 592144972732008000 |
25/06/2024 | 11:41:53 | 2 | 174.8 | XLON | 592144972732021000 |
25/06/2024 | 11:45:25 | 1300 | 174.8 | XLON | 592144972732094000 |
25/06/2024 | 11:45:25 | 1185 | 174.8 | XLON | 592144972732094000 |
25/06/2024 | 11:45:25 | 426 | 174.8 | AQXE | 592144972732094000 |
25/06/2024 | 11:45:25 | 1193 | 174.8 | AQXE | 592144972732094000 |
25/06/2024 | 11:45:25 | 389 | 174.8 | XLON | 606218723174573000 |
25/06/2024 | 11:45:25 | 1230 | 174.8 | XLON | 606218723174573000 |
25/06/2024 | 11:45:25 | 1618 | 174.8 | CHIX | 606218723174573000 |
25/06/2024 | 11:45:25 | 1618 | 174.8 | BATE | 606218723174573000 |
25/06/2024 | 11:45:28 | 710 | 174.8 | AQXE | 592144972732095000 |
25/06/2024 | 11:45:28 | 102 | 174.8 | AQXE | 592144972732095000 |
25/06/2024 | 11:45:28 | 1076 | 174.8 | AQXE | 606218723174574000 |
25/06/2024 | 11:59:05 | 1176 | 175 | CHIX | 592144972732413000 |
25/06/2024 | 11:59:05 | 602 | 175 | CHIX | 592144972732413000 |
25/06/2024 | 12:02:10 | 2833 | 175 | CHIX | 606218723174946000 |
25/06/2024 | 12:03:11 | 2077 | 174.8 | CHIX | 606218723174971000 |
25/06/2024 | 12:08:13 | 1434 | 174.1 | XLON | 592144972732632000 |
25/06/2024 | 12:08:13 | 1506 | 174.1 | XLON | 592144972732632000 |
25/06/2024 | 12:25:52 | 1459 | 173.7 | CHIX | 592144972733134000 |
25/06/2024 | 12:25:52 | 2477 | 173.7 | XLON | 592144972733134000 |
25/06/2024 | 12:25:52 | 217 | 173.7 | CHIX | 592144972733134000 |
25/06/2024 | 12:45:14 | 1825 | 173.6 | XLON | 592144972733633000 |
25/06/2024 | 12:45:14 | 1823 | 173.6 | XLON | 592144972733633000 |
25/06/2024 | 12:45:14 | 1858 | 173.6 | CHIX | 606218723176047000 |
25/06/2024 | 12:45:14 | 1289 | 173.6 | CHIX | 606218723176047000 |
25/06/2024 | 12:47:09 | 1825 | 173.6 | AQXE | 606218723176095000 |
25/06/2024 | 13:03:25 | 373 | 173.5 | XLON | 592144972734087000 |
25/06/2024 | 13:03:25 | 1364 | 173.5 | XLON | 592144972734087000 |
25/06/2024 | 13:12:57 | 1580 | 173.7 | XLON | 606218723176716000 |
25/06/2024 | 13:12:57 | 230 | 173.7 | XLON | 606218723176716000 |
25/06/2024 | 13:17:03 | 1558 | 173.7 | XLON | 592144972734431000 |
25/06/2024 | 13:17:03 | 42 | 173.7 | XLON | 592144972734431000 |
25/06/2024 | 13:24:53 | 1836 | 173.7 | BATE | 606218723177007000 |
25/06/2024 | 13:28:05 | 465 | 173.7 | CHIX | 606218723177095000 |
25/06/2024 | 13:28:05 | 1360 | 173.7 | CHIX | 592144972734728000 |
25/06/2024 | 13:31:15 | 1659 | 173.7 | XLON | 606218723177180000 |
25/06/2024 | 13:31:15 | 159 | 173.7 | XLON | 606218723177180000 |
25/06/2024 | 13:31:15 | 4699 | 173.7 | XLON | 606218723177180000 |
25/06/2024 | 13:31:15 | 1598 | 173.7 | CHIX | 592144972734816000 |
25/06/2024 | 13:31:15 | 1400 | 173.7 | XLON | 606218723177180000 |
25/06/2024 | 13:31:15 | 1070 | 173.7 | XLON | 606218723177180000 |
25/06/2024 | 13:54:25 | 1735 | 174 | XLON | 592144972735543000 |
25/06/2024 | 13:54:25 | 99 | 174 | XLON | 592144972735543000 |
25/06/2024 | 13:58:02 | 882 | 174 | XLON | 592144972735644000 |
25/06/2024 | 13:58:02 | 210 | 174 | XLON | 592144972735644000 |
25/06/2024 | 13:58:02 | 18 | 174 | XLON | 592144972735644000 |
25/06/2024 | 13:58:02 | 99 | 174 | XLON | 592144972735644000 |
25/06/2024 | 13:58:02 | 399 | 174 | XLON | 592144972735644000 |
25/06/2024 | 14:02:01 | 1078 | 174 | XLON | 592144972735751000 |
25/06/2024 | 14:02:01 | 282 | 174 | XLON | 592144972735751000 |
25/06/2024 | 14:02:01 | 399 | 174 | XLON | 592144972735751000 |
25/06/2024 | 14:04:56 | 1535 | 174 | XLON | 606218723178163000 |
25/06/2024 | 14:04:56 | 161 | 174 | XLON | 606218723178163000 |
25/06/2024 | 14:07:41 | 124 | 174 | XLON | 592144972735930000 |
25/06/2024 | 14:07:41 | 576 | 174 | XLON | 592144972735930000 |
25/06/2024 | 14:07:41 | 558 | 174 | XLON | 592144972735930000 |
25/06/2024 | 14:07:41 | 510 | 174 | XLON | 592144972735930000 |
25/06/2024 | 14:10:38 | 1598 | 174 | CHIX | 592144972736014000 |
25/06/2024 | 14:10:38 | 940 | 174 | XLON | 592144972736014000 |
25/06/2024 | 14:10:38 | 2331 | 174 | XLON | 592144972736014000 |
25/06/2024 | 14:10:38 | 1342 | 174 | XLON | 592144972736014000 |
25/06/2024 | 14:10:38 | 1210 | 174 | XLON | 592144972736014000 |
25/06/2024 | 14:10:38 | 1258 | 174 | BATE | 606218723178327000 |
25/06/2024 | 14:10:38 | 340 | 174 | BATE | 606218723178327000 |
25/06/2024 | 14:10:38 | 1598 | 174 | AQXE | 606218723178327000 |
25/06/2024 | 14:14:18 | 2486 | 173.7 | XLON | 592144972736125000 |
25/06/2024 | 14:28:06 | 93 | 173.7 | AQXE | 592144972736557000 |
25/06/2024 | 14:28:06 | 1516 | 173.7 | AQXE | 592144972736557000 |
25/06/2024 | 14:28:20 | 3386 | 173.4 | XLON | 592144972736566000 |
25/06/2024 | 14:28:20 | 1470 | 173.4 | AQXE | 592144972736566000 |
25/06/2024 | 14:28:20 | 589 | 173.4 | XLON | 592144972736566000 |
25/06/2024 | 14:28:20 | 501 | 173.4 | CHIX | 606218723178855000 |
25/06/2024 | 14:28:20 | 1097 | 173.4 | CHIX | 606218723178855000 |
25/06/2024 | 14:28:20 | 1609 | 173.4 | BATE | 606218723178855000 |
25/06/2024 | 14:28:20 | 600 | 173.4 | CHIX | 592144972736566000 |
25/06/2024 | 14:28:20 | 82 | 173.4 | CHIX | 592144972736566000 |
25/06/2024 | 14:28:20 | 128 | 173.4 | CHIX | 606218723178855000 |
25/06/2024 | 14:40:51 | 1789 | 173.6 | XLON | 592144972737104000 |
25/06/2024 | 14:42:49 | 1598 | 173.5 | CHIX | 592144972737183000 |
25/06/2024 | 14:42:49 | 1753 | 173.6 | XLON | 606218723179447000 |
25/06/2024 | 14:42:49 | 4646 | 173.5 | XLON | 606218723179447000 |
25/06/2024 | 14:42:49 | 1739 | 173.5 | CHIX | 606218723179447000 |
25/06/2024 | 14:53:15 | 80 | 173.4 | XLON | 592144972737715000 |
25/06/2024 | 14:53:15 | 81 | 173.4 | CHIX | 606218723179960000 |
25/06/2024 | 14:53:15 | 357 | 173.4 | XLON | 606218723179960000 |
25/06/2024 | 14:53:15 | 45 | 173.4 | XLON | 606218723179960000 |
25/06/2024 | 14:53:15 | 61 | 173.4 | XLON | 606218723179960000 |
25/06/2024 | 14:53:15 | 1630 | 173.4 | XLON | 606218723179960000 |
25/06/2024 | 14:54:27 | 3196 | 173.3 | XLON | 592144972737799000 |
25/06/2024 | 14:54:27 | 1897 | 173.3 | CHIX | 592144972737799000 |
25/06/2024 | 14:54:27 | 1598 | 173.3 | BATE | 606218723180041000 |
25/06/2024 | 14:54:27 | 1315 | 173.3 | XLON | 592144972737799000 |
25/06/2024 | 14:56:10 | 2474 | 173.1 | XLON | 592144972737931000 |
25/06/2024 | 15:05:54 | 806 | 173.3 | XLON | 606218723180639000 |
25/06/2024 | 15:05:54 | 310 | 173.3 | XLON | 606218723180639000 |
25/06/2024 | 15:05:54 | 117 | 173.3 | XLON | 606218723180639000 |
25/06/2024 | 15:05:54 | 147 | 173.3 | XLON | 606218723180639000 |
25/06/2024 | 15:05:54 | 72 | 173.3 | XLON | 606218723180639000 |
25/06/2024 | 15:05:54 | 436 | 173.3 | XLON | 592144972738417000 |
25/06/2024 | 15:07:09 | 1892 | 173.1 | CHIX | 592144972738462000 |
25/06/2024 | 15:07:09 | 1598 | 173.1 | BATE | 592144972738462000 |
25/06/2024 | 15:07:09 | 45 | 173.1 | XLON | 606218723180683000 |
25/06/2024 | 15:07:09 | 4799 | 173.1 | XLON | 606218723180683000 |
25/06/2024 | 15:16:59 | 204 | 173.5 | XLON | 592144972738815000 |
25/06/2024 | 15:16:59 | 144 | 173.5 | XLON | 592144972738815000 |
25/06/2024 | 15:16:59 | 95 | 173.5 | XLON | 592144972738815000 |
25/06/2024 | 15:16:59 | 634 | 173.5 | XLON | 592144972738815000 |
25/06/2024 | 15:16:59 | 172 | 173.5 | XLON | 592144972738815000 |
25/06/2024 | 15:16:59 | 481 | 173.5 | XLON | 592144972738815000 |
25/06/2024 | 15:18:32 | 34 | 173.3 | XLON | 592144972738871000 |
25/06/2024 | 15:18:32 | 1300 | 173.3 | XLON | 592144972738871000 |
25/06/2024 | 15:18:32 | 399 | 173.3 | XLON | 592144972738871000 |
25/06/2024 | 15:18:32 | 1299 | 173.3 | BATE | 592144972738871000 |
25/06/2024 | 15:18:32 | 910 | 173.3 | BATE | 592144972738871000 |
25/06/2024 | 15:18:32 | 901 | 173.3 | XLON | 606218723181077000 |
25/06/2024 | 15:18:32 | 11 | 173.3 | XLON | 606218723181077000 |
25/06/2024 | 15:18:32 | 686 | 173.3 | XLON | 606218723181077000 |
25/06/2024 | 15:18:32 | 1598 | 173.3 | CHIX | 606218723181077000 |
25/06/2024 | 15:18:33 | 1598 | 173.3 | XLON | 592144972738872000 |
25/06/2024 | 15:25:53 | 1753 | 173.3 | BATE | 592144972739123000 |
25/06/2024 | 15:25:53 | 1752 | 173.3 | XLON | 606218723181319000 |
25/06/2024 | 15:25:53 | 1730 | 173.3 | AQXE | 606218723181319000 |
25/06/2024 | 15:25:53 | 2455 | 173.3 | CHIX | 606218723181319000 |
25/06/2024 | 15:25:53 | 48 | 173.3 | CHIX | 606218723181319000 |
25/06/2024 | 15:29:47 | 2472 | 173 | XLON | 592144972739274000 |
25/06/2024 | 15:29:47 | 173 | 173 | CHIX | 606218723181465000 |
25/06/2024 | 15:29:47 | 1565 | 173 | CHIX | 606218723181465000 |
25/06/2024 | 15:31:39 | 1057 | 173 | XLON | 606218723181556000 |
25/06/2024 | 15:31:39 | 1413 | 173 | XLON | 606218723181556000 |
25/06/2024 | 15:38:53 | 1113 | 172.9 | XLON | 592144972739649000 |
25/06/2024 | 15:38:53 | 1910 | 172.9 | XLON | 592144972739649000 |
25/06/2024 | 15:38:53 | 796 | 172.9 | XLON | 592144972739649000 |
25/06/2024 | 15:38:53 | 1574 | 172.9 | CHIX | 606218723181827000 |
25/06/2024 | 15:38:53 | 2359 | 172.9 | CHIX | 606218723181827000 |
25/06/2024 | 15:46:39 | 1598 | 172.8 | AQXE | 606218723182114000 |
25/06/2024 | 15:46:56 | 1 | 172.7 | TRQX | 606218723182124000 |
25/06/2024 | 15:46:56 | 4 | 172.7 | TRQX | 606218723182124000 |
25/06/2024 | 15:46:56 | 1263 | 172.8 | AQXE | 592144972739956000 |
25/06/2024 | 15:46:56 | 616 | 172.8 | AQXE | 592144972739956000 |
25/06/2024 | 15:47:11 | 2 | 172.8 | AQXE | 606218723182132000 |
25/06/2024 | 15:47:11 | 1300 | 172.8 | AQXE | 606218723182132000 |
25/06/2024 | 15:47:11 | 601 | 172.8 | AQXE | 606218723182132000 |
25/06/2024 | 15:47:25 | 1720 | 172.8 | AQXE | 606218723182140000 |
25/06/2024 | 15:47:33 | 1744 | 172.8 | AQXE | 606218723182145000 |
25/06/2024 | 15:47:39 | 1670 | 172.8 | AQXE | 606218723182148000 |
25/06/2024 | 15:48:00 | 2065 | 172.8 | AQXE | 606218723182159000 |
25/06/2024 | 15:48:39 | 87 | 172.7 | CHIX | 592144972740015000 |
25/06/2024 | 15:48:39 | 2 | 172.7 | TRQX | 606218723182180000 |
25/06/2024 | 15:48:39 | 10 | 172.7 | BATE | 606218723182180000 |
25/06/2024 | 15:48:40 | 3297 | 172.8 | XLON | 592144972740016000 |
25/06/2024 | 15:48:40 | 691 | 172.8 | CHIX | 606218723182181000 |
25/06/2024 | 15:48:40 | 180 | 172.8 | XLON | 592144972740016000 |
25/06/2024 | 15:48:40 | 907 | 172.8 | CHIX | 606218723182181000 |
25/06/2024 | 15:48:40 | 2100 | 172.8 | XLON | 592144972740016000 |
25/06/2024 | 15:48:40 | 267 | 172.8 | XLON | 592144972740016000 |
25/06/2024 | 15:49:16 | 3196 | 172.8 | XLON | 606218723182206000 |
25/06/2024 | 15:49:16 | 578 | 172.8 | CHIX | 606218723182206000 |
25/06/2024 | 15:49:16 | 1746 | 172.8 | BATE | 592144972740042000 |
25/06/2024 | 15:49:16 | 1020 | 172.8 | CHIX | 606218723182206000 |
25/06/2024 | 15:49:16 | 296 | 172.8 | XLON | 592144972740042000 |
25/06/2024 | 15:49:18 | 2204 | 172.8 | XLON | 592144972740044000 |
25/06/2024 | 15:49:18 | 265 | 172.8 | XLON | 592144972740044000 |
25/06/2024 | 15:49:18 | 199 | 172.8 | XLON | 592144972740044000 |
25/06/2024 | 15:49:18 | 650 | 172.8 | CHIX | 606218723182208000 |
25/06/2024 | 15:49:18 | 137 | 172.8 | CHIX | 606218723182208000 |
25/06/2024 | 15:49:18 | 138 | 172.8 | BATE | 592144972740044000 |
25/06/2024 | 15:49:18 | 111 | 172.8 | BATE | 592144972740044000 |
25/06/2024 | 15:49:18 | 314 | 172.8 | XLON | 606218723182208000 |
25/06/2024 | 15:49:33 | 334 | 173.1 | TRQX | 592144972740057000 |
25/06/2024 | 15:49:33 | 153 | 173.1 | CHIX | 606218723182221000 |
25/06/2024 | 15:49:33 | 170 | 173.1 | CHIX | 606218723182221000 |
25/06/2024 | 15:49:33 | 334 | 173.1 | TRQX | 592144972740057000 |
25/06/2024 | 15:49:33 | 1294 | 173.1 | CHIX | 592144972740057000 |
25/06/2024 | 15:49:33 | 261 | 173.1 | TRQX | 606218723182221000 |
25/06/2024 | 15:49:33 | 1337 | 173.1 | TRQX | 606218723182221000 |
25/06/2024 | 15:49:33 | 1598 | 173.1 | BATE | 606218723182221000 |
25/06/2024 | 15:49:33 | 2292 | 173.1 | CHIX | 592144972740057000 |
25/06/2024 | 15:50:02 | 3900 | 173.1 | BATE | 592144972740078000 |
25/06/2024 | 15:50:02 | 1300 | 173.1 | BATE | 592144972740078000 |
25/06/2024 | 15:50:02 | 699 | 173.1 | BATE | 592144972740078000 |
25/06/2024 | 15:50:02 | 1598 | 173.1 | TRQX | 606218723182240000 |
25/06/2024 | 15:50:39 | 1598 | 173.1 | TRQX | 592144972740100000 |
25/06/2024 | 15:50:39 | 794 | 173.1 | BATE | 606218723182261000 |
25/06/2024 | 15:50:39 | 3559 | 173.1 | BATE | 606218723182261000 |
25/06/2024 | 15:50:39 | 1278 | 173.1 | BATE | 606218723182261000 |
25/06/2024 | 15:51:17 | 45 | 173.2 | XLON | 592144972740122000 |
25/06/2024 | 15:51:17 | 1300 | 173.2 | XLON | 592144972740122000 |
25/06/2024 | 15:51:17 | 1851 | 173.2 | XLON | 592144972740122000 |
25/06/2024 | 15:51:17 | 962 | 173.2 | CHIX | 592144972740122000 |
25/06/2024 | 15:51:17 | 636 | 173.2 | CHIX | 592144972740122000 |
25/06/2024 | 15:51:17 | 2725 | 173.2 | BATE | 606218723182284000 |
25/06/2024 | 15:51:35 | 245 | 173.2 | XLON | 606218723182294000 |
25/06/2024 | 15:51:35 | 277 | 173.2 | XLON | 606218723182294000 |
25/06/2024 | 15:51:35 | 482 | 173.2 | XLON | 606218723182294000 |
25/06/2024 | 15:51:35 | 151 | 173.2 | CHIX | 592144972740134000 |
25/06/2024 | 15:51:35 | 110 | 173.2 | BATE | 606218723182294000 |
25/06/2024 | 15:51:35 | 4098 | 173.2 | XLON | 592144972740134000 |
25/06/2024 | 15:51:35 | 558 | 173.2 | XLON | 592144972740134000 |
25/06/2024 | 15:51:35 | 1598 | 173.2 | CHIX | 606218723182294000 |
25/06/2024 | 15:51:40 | 1580 | 173.1 | XLON | 606218723182297000 |
25/06/2024 | 15:51:40 | 230 | 173.1 | XLON | 606218723182297000 |
25/06/2024 | 15:51:40 | 166 | 173.1 | XLON | 606218723182297000 |
25/06/2024 | 15:51:42 | 1001 | 173 | XLON | 592144972740137000 |
25/06/2024 | 15:52:26 | 284 | 173.1 | TRQX | 606218723182323000 |
25/06/2024 | 15:52:26 | 505 | 173.1 | BATE | 606218723182323000 |
25/06/2024 | 15:52:26 | 627 | 173.1 | CHIX | 592144972740164000 |
25/06/2024 | 15:52:26 | 85 | 173.1 | CHIX | 592144972740164000 |
25/06/2024 | 15:52:26 | 692 | 173.1 | CHIX | 592144972740164000 |
25/06/2024 | 15:52:26 | 1598 | 173.1 | BATE | 606218723182323000 |
25/06/2024 | 15:52:29 | 121 | 173.1 | CHIX | 592144972740165000 |
25/06/2024 | 15:52:59 | 2932 | 173.3 | XLON | 592144972740181000 |
25/06/2024 | 15:52:59 | 1598 | 173.3 | BATE | 592144972740181000 |
25/06/2024 | 15:52:59 | 1598 | 173.3 | CHIX | 606218723182340000 |
25/06/2024 | 15:52:59 | 1984 | 173.3 | CHIX | 606218723182340000 |
25/06/2024 | 15:52:59 | 756 | 173.3 | XLON | 606218723182340000 |
25/06/2024 | 15:53:04 | 2526 | 173.3 | XLON | 592144972740185000 |
25/06/2024 | 15:53:04 | 850 | 173.3 | CHIX | 592144972740185000 |
25/06/2024 | 15:53:04 | 1391 | 173.3 | CHIX | 592144972740185000 |
25/06/2024 | 15:53:04 | 1598 | 173.3 | XLON | 606218723182344000 |
25/06/2024 | 15:53:28 | 179 | 173.3 | XLON | 592144972740196000 |
25/06/2024 | 15:53:28 | 2500 | 173.3 | XLON | 592144972740196000 |
25/06/2024 | 15:53:28 | 2067 | 173.3 | CHIX | 606218723182354000 |
25/06/2024 | 15:53:28 | 2188 | 173.3 | XLON | 606218723182354000 |
25/06/2024 | 15:53:28 | 237 | 173.3 | XLON | 606218723182354000 |
25/06/2024 | 15:53:28 | 221 | 173.3 | XLON | 606218723182354000 |
25/06/2024 | 15:53:49 | 1968 | 173.3 | XLON | 606218723182366000 |
25/06/2024 | 15:53:49 | 1598 | 173.3 | XLON | 606218723182366000 |
25/06/2024 | 15:53:49 | 1759 | 173.3 | CHIX | 592144972740208000 |
25/06/2024 | 15:53:53 | 2060 | 173.3 | XLON | 606218723182369000 |
25/06/2024 | 15:53:54 | 2487 | 173.3 | XLON | 592144972740212000 |
25/06/2024 | 15:53:54 | 1506 | 173.3 | XLON | 606218723182370000 |
25/06/2024 | 15:53:59 | 2455 | 173.3 | XLON | 606218723182373000 |
25/06/2024 | 15:53:59 | 955 | 173.3 | XLON | 606218723182373000 |
25/06/2024 | 15:53:59 | 2643 | 173.3 | XLON | 592144972740216000 |
25/06/2024 | 15:54:03 | 2258 | 173.3 | XLON | 606218723182375000 |
25/06/2024 | 15:54:03 | 1598 | 173.3 | XLON | 606218723182375000 |
25/06/2024 | 15:54:03 | 1581 | 173.3 | CHIX | 592144972740218000 |
25/06/2024 | 15:54:03 | 616 | 173.3 | CHIX | 592144972740218000 |
25/06/2024 | 15:54:04 | 3001 | 173.3 | XLON | 592144972740219000 |
25/06/2024 | 15:54:04 | 855 | 173.3 | XLON | 592144972740219000 |
25/06/2024 | 15:54:07 | 1992 | 173.3 | XLON | 592144972740221000 |
25/06/2024 | 15:54:09 | 1992 | 173.3 | XLON | 606218723182379000 |
25/06/2024 | 15:54:32 | 3230 | 173.2 | XLON | 606218723182390000 |
25/06/2024 | 15:54:32 | 3093 | 173.2 | XLON | 606218723182390000 |
25/06/2024 | 15:54:32 | 3222 | 173.2 | XLON | 606218723182390000 |
25/06/2024 | 15:54:33 | 479 | 173.3 | CHIX | 592144972740234000 |
25/06/2024 | 15:54:33 | 142 | 173.3 | CHIX | 606218723182391000 |
25/06/2024 | 15:54:33 | 716 | 173.3 | CHIX | 592144972740234000 |
25/06/2024 | 15:54:33 | 655 | 173.3 | CHIX | 592144972740234000 |
25/06/2024 | 15:54:52 | 334 | 173.6 | TRQX | 592144972740246000 |
25/06/2024 | 15:54:52 | 715 | 173.6 | TRQX | 592144972740246000 |
25/06/2024 | 15:54:52 | 1023 | 173.6 | TRQX | 592144972740246000 |
25/06/2024 | 15:54:52 | 1220 | 173.6 | XLON | 606218723182402000 |
25/06/2024 | 15:54:57 | 88 | 173.6 | XLON | 592144972740249000 |
25/06/2024 | 15:54:57 | 253 | 173.6 | XLON | 592144972740249000 |
25/06/2024 | 15:54:57 | 930 | 173.6 | XLON | 592144972740249000 |
25/06/2024 | 15:54:57 | 334 | 173.6 | TRQX | 606218723182405000 |
25/06/2024 | 15:54:57 | 614 | 173.6 | TRQX | 606218723182405000 |
25/06/2024 | 15:54:57 | 1073 | 173.6 | BATE | 606218723182405000 |
25/06/2024 | 15:55:00 | 1402 | 173.6 | XLON | 592144972740251000 |
25/06/2024 | 15:55:00 | 657 | 173.6 | XLON | 592144972740251000 |
25/06/2024 | 15:55:00 | 160 | 173.6 | CHIX | 606218723182408000 |
25/06/2024 | 15:55:00 | 1073 | 173.6 | CHIX | 606218723182408000 |
25/06/2024 | 15:55:09 | 1814 | 173.6 | XLON | 606218723182413000 |
25/06/2024 | 15:55:37 | 2146 | 173.6 | XLON | 592144972740271000 |
25/06/2024 | 15:55:37 | 1598 | 173.5 | CHIX | 592144972740271000 |
25/06/2024 | 15:55:37 | 115 | 173.5 | XLON | 606218723182426000 |
25/06/2024 | 15:55:37 | 1003 | 173.5 | XLON | 606218723182426000 |
25/06/2024 | 15:55:37 | 3598 | 173.5 | XLON | 606218723182426000 |
25/06/2024 | 15:55:37 | 771 | 173.5 | XLON | 592144972740271000 |
25/06/2024 | 15:55:38 | 2247 | 173.5 | XLON | 592144972740272000 |
25/06/2024 | 15:55:38 | 394 | 173.5 | XLON | 592144972740272000 |
25/06/2024 | 15:55:39 | 129 | 173.6 | BATE | 592144972740273000 |
25/06/2024 | 15:56:04 | 2017 | 173.6 | BATE | 592144972740285000 |
25/06/2024 | 15:56:04 | 2641 | 173.6 | TRQX | 606218723182440000 |
25/06/2024 | 15:56:34 | 319 | 173.6 | CHIX | 592144972740300000 |
25/06/2024 | 15:56:34 | 1438 | 173.6 | CHIX | 592144972740300000 |
25/06/2024 | 15:56:42 | 338 | 173.5 | XLON | 592144972740303000 |
25/06/2024 | 15:56:42 | 1364 | 173.5 | XLON | 592144972740303000 |
25/06/2024 | 15:56:42 | 1494 | 173.5 | XLON | 592144972740303000 |
25/06/2024 | 15:56:42 | 1598 | 173.5 | CHIX | 592144972740303000 |
25/06/2024 | 15:56:42 | 2467 | 173.5 | BATE | 606218723182458000 |
25/06/2024 | 15:56:42 | 1256 | 173.5 | XLON | 592144972740303000 |
25/06/2024 | 15:57:16 | 790 | 173.5 | XLON | 592144972740327000 |
25/06/2024 | 15:57:16 | 749 | 173.5 | XLON | 592144972740327000 |
25/06/2024 | 15:57:16 | 85 | 173.5 | TRQX | 606218723182480000 |
25/06/2024 | 16:02:17 | 1598 | 173.3 | XLON | 592144972740527000 |
25/06/2024 | 16:02:17 | 2099 | 173.3 | BATE | 606218723182673000 |
25/06/2024 | 16:02:17 | 1598 | 173.3 | CHIX | 592144972740527000 |
25/06/2024 | 16:02:20 | 1300 | 173.3 | CHIX | 606218723182675000 |
25/06/2024 | 16:02:20 | 402 | 173.3 | CHIX | 606218723182675000 |
25/06/2024 | 16:02:20 | 161 | 173.3 | CHIX | 606218723182675000 |
25/06/2024 | 16:02:22 | 716 | 173.3 | TRQX | 592144972740530000 |
25/06/2024 | 16:02:22 | 119 | 173.3 | BATE | 606218723182676000 |
25/06/2024 | 16:02:22 | 1653 | 173.3 | BATE | 606218723182676000 |
25/06/2024 | 16:02:22 | 392 | 173.3 | BATE | 606218723182676000 |
25/06/2024 | 16:02:23 | 400 | 173.3 | XLON | 592144972740531000 |
25/06/2024 | 16:03:35 | 178 | 173.3 | XLON | 592144972740576000 |
25/06/2024 | 16:03:35 | 1757 | 173.3 | XLON | 606218723182720000 |
25/06/2024 | 16:03:35 | 1123 | 173.3 | XLON | 606218723182720000 |
25/06/2024 | 16:03:47 | 900 | 173.3 | XLON | 592144972740584000 |
25/06/2024 | 16:04:28 | 699 | 173.3 | XLON | 592144972740609000 |
25/06/2024 | 16:04:28 | 651 | 173.3 | XLON | 606218723182752000 |
25/06/2024 | 16:04:28 | 253 | 173.3 | XLON | 606218723182752000 |
25/06/2024 | 16:04:28 | 1855 | 173.3 | XLON | 606218723182752000 |
25/06/2024 | 16:04:30 | 905 | 173.3 | XLON | 592144972740610000 |
25/06/2024 | 16:05:50 | 2553 | 173.3 | XLON | 606218723182803000 |
25/06/2024 | 16:05:54 | 936 | 173.3 | XLON | 606218723182805000 |
25/06/2024 | 16:05:54 | 714 | 173.3 | XLON | 606218723182805000 |
25/06/2024 | 16:05:59 | 277 | 173.3 | XLON | 592144972740667000 |
25/06/2024 | 16:05:59 | 720 | 173.3 | XLON | 592144972740667000 |
25/06/2024 | 16:05:59 | 863 | 173.3 | XLON | 592144972740667000 |
25/06/2024 | 16:05:59 | 144 | 173.3 | CHIX | 606218723182807000 |
25/06/2024 | 16:05:59 | 1454 | 173.3 | CHIX | 606218723182807000 |
25/06/2024 | 16:06:28 | 4255 | 173.3 | XLON | 592144972740686000 |
25/06/2024 | 16:06:28 | 24 | 173.3 | XLON | 592144972740686000 |
25/06/2024 | 16:06:28 | 914 | 173.3 | XLON | 592144972740686000 |
25/06/2024 | 16:06:28 | 24 | 173.3 | BATE | 606218723182826000 |
25/06/2024 | 16:08:27 | 1197 | 173.3 | TRQX | 592144972740763000 |
25/06/2024 | 16:08:27 | 1574 | 173.3 | BATE | 606218723182900000 |
25/06/2024 | 16:08:27 | 4124 | 173.3 | BATE | 606218723182900000 |
25/06/2024 | 16:08:27 | 401 | 173.3 | TRQX | 592144972740763000 |
25/06/2024 | 16:08:27 | 5217 | 173.3 | XLON | 606218723182900000 |
25/06/2024 | 16:09:25 | 5169 | 173.3 | XLON | 592144972740798000 |
25/06/2024 | 16:09:25 | 4634 | 173.3 | XLON | 606218723182935000 |
25/06/2024 | 16:09:25 | 224 | 173.3 | XLON | 606218723182935000 |
25/06/2024 | 16:09:25 | 2861 | 173.3 | XLON | 606218723182935000 |
25/06/2024 | 16:09:26 | 5582 | 173.3 | XLON | 592144972740799000 |
25/06/2024 | 16:09:26 | 1254 | 173.3 | BATE | 606218723182935000 |
25/06/2024 | 16:09:54 | 706 | 173.4 | XLON | 592144972740818000 |
25/06/2024 | 16:09:54 | 892 | 173.4 | XLON | 592144972740818000 |
25/06/2024 | 16:09:54 | 4634 | 173.4 | XLON | 606218723182954000 |
25/06/2024 | 16:10:00 | 1464 | 173.4 | XLON | 592144972740822000 |
25/06/2024 | 16:10:00 | 911 | 173.4 | XLON | 592144972740822000 |
25/06/2024 | 16:10:00 | 184 | 173.4 | XLON | 592144972740822000 |
25/06/2024 | 16:10:00 | 2562 | 173.4 | XLON | 592144972740822000 |
25/06/2024 | 16:10:00 | 1111 | 173.4 | XLON | 592144972740822000 |
25/06/2024 | 16:10:02 | 576 | 173.3 | XLON | 606218723182958000 |
25/06/2024 | 16:11:24 | 289 | 173.4 | XLON | 592144972740878000 |
25/06/2024 | 16:11:24 | 1220 | 173.4 | XLON | 592144972740878000 |
25/06/2024 | 16:11:24 | 2508 | 173.4 | XLON | 592144972740878000 |
25/06/2024 | 16:11:24 | 74 | 173.4 | XLON | 592144972740878000 |
25/06/2024 | 16:11:24 | 1251 | 173.4 | XLON | 592144972740878000 |
25/06/2024 | 16:11:24 | 15 | 173.4 | XLON | 606218723183010000 |
25/06/2024 | 16:11:24 | 129 | 173.4 | XLON | 606218723183010000 |
25/06/2024 | 16:11:24 | 8 | 173.4 | XLON | 606218723183011000 |
25/06/2024 | 16:11:24 | 738 | 173.4 | XLON | 606218723183011000 |
25/06/2024 | 16:11:35 | 241 | 173.4 | XLON | 592144972740884000 |
25/06/2024 | 16:11:44 | 3642 | 173.4 | XLON | 592144972740889000 |
25/06/2024 | 16:11:44 | 193 | 173.4 | XLON | 592144972740889000 |
25/06/2024 | 16:11:44 | 1881 | 173.4 | XLON | 592144972740889000 |
25/06/2024 | 16:11:44 | 851 | 173.4 | XLON | 592144972740889000 |
25/06/2024 | 16:11:49 | 916 | 173.4 | XLON | 606218723183025000 |
25/06/2024 | 16:11:49 | 988 | 173.4 | XLON | 606218723183025000 |
25/06/2024 | 16:12:20 | 262 | 173.4 | BATE | 606218723183047000 |
25/06/2024 | 16:13:22 | 255 | 173.4 | XLON | 592144972740954000 |
25/06/2024 | 16:15:12 | 503 | 173.5 | XLON | 592144972741031000 |
25/06/2024 | 16:15:12 | 672 | 173.5 | BATE | 592144972741031000 |
25/06/2024 | 16:15:12 | 1282 | 173.5 | XLON | 592144972741031000 |
25/06/2024 | 16:15:12 | 1598 | 173.5 | BATE | 606218723183159000 |
25/06/2024 | 16:15:12 | 1004 | 173.5 | XLON | 592144972741031000 |
25/06/2024 | 16:17:00 | 963 | 173.6 | XLON | 592144972741109000 |
25/06/2024 | 16:17:00 | 1 | 173.6 | XLON | 606218723183234000 |
25/06/2024 | 16:17:00 | 727 | 173.6 | XLON | 606218723183234000 |
25/06/2024 | 16:17:00 | 229 | 173.6 | XLON | 606218723183234000 |
25/06/2024 | 16:17:00 | 4357 | 173.6 | XLON | 606218723183234000 |
25/06/2024 | 16:17:00 | 46 | 173.5 | BATE | 606218723183234000 |
25/06/2024 | 16:17:04 | 251 | 173.6 | XLON | 606218723183237000 |
25/06/2024 | 16:17:04 | 3900 | 173.6 | XLON | 592144972741112000 |
25/06/2024 | 16:17:04 | 1300 | 173.6 | XLON | 592144972741112000 |
25/06/2024 | 16:17:04 | 10 | 173.6 | XLON | 592144972741112000 |
25/06/2024 | 16:17:04 | 862 | 173.6 | XLON | 592144972741112000 |
25/06/2024 | 16:17:09 | 4374 | 173.6 | XLON | 606218723183239000 |
25/06/2024 | 16:17:10 | 65 | 173.6 | BATE | 592144972741114000 |
25/06/2024 | 16:17:10 | 1884 | 173.6 | XLON | 606218723183239000 |
25/06/2024 | 16:17:13 | 1884 | 173.6 | XLON | 606218723183241000 |
25/06/2024 | 16:18:05 | 138 | 173.6 | BATE | 606218723183274000 |
25/06/2024 | 16:18:05 | 853 | 173.6 | BATE | 606218723183274000 |
25/06/2024 | 16:18:05 | 86 | 173.6 | XLON | 606218723183274000 |
25/06/2024 | 16:18:06 | 4353 | 173.6 | XLON | 606218723183274000 |
25/06/2024 | 16:18:06 | 893 | 173.6 | BATE | 606218723183274000 |
25/06/2024 | 16:19:13 | 27 | 173.7 | BATE | 592144972741197000 |
25/06/2024 | 16:19:13 | 1300 | 173.7 | BATE | 592144972741197000 |
25/06/2024 | 16:19:13 | 318 | 173.7 | BATE | 592144972741197000 |
25/06/2024 | 16:19:13 | 1299 | 173.7 | BATE | 606218723183318000 |
25/06/2024 | 16:19:13 | 3376 | 173.7 | BATE | 606218723183318000 |
25/06/2024 | 16:19:13 | 571 | 173.7 | BATE | 606218723183318000 |
25/06/2024 | 16:19:16 | 111 | 173.7 | BATE | 606218723183320000 |
25/06/2024 | 16:19:16 | 1300 | 173.7 | BATE | 592144972741198000 |
25/06/2024 | 16:19:16 | 237 | 173.7 | BATE | 592144972741198000 |
25/06/2024 | 16:19:16 | 1258 | 173.7 | BATE | 592144972741198000 |
25/06/2024 | 16:19:16 | 1423 | 173.7 | BATE | 592144972741198000 |
25/06/2024 | 16:19:16 | 51 | 173.7 | BATE | 592144972741198000 |
25/06/2024 | 16:19:16 | 5 | 173.7 | BATE | 592144972741198000 |
25/06/2024 | 16:19:26 | 1 | 173.7 | BATE | 592144972741206000 |
25/06/2024 | 16:19:44 | 601 | 173.7 | XLON | 606218723183336000 |
25/06/2024 | 16:19:44 | 84 | 173.7 | XLON | 606218723183336000 |
25/06/2024 | 16:19:44 | 1450 | 173.7 | BATE | 592144972741216000 |
25/06/2024 | 16:19:44 | 2781 | 173.7 | BATE | 592144972741216000 |
25/06/2024 | 16:19:44 | 1604 | 173.7 | BATE | 592144972741216000 |
25/06/2024 | 16:19:44 | 6544 | 173.7 | BATE | 606218723183336000 |
25/06/2024 | 16:19:44 | 1900 | 173.7 | XLON | 606218723183336000 |
25/06/2024 | 16:19:44 | 261 | 173.7 | XLON | 606218723183336000 |
25/06/2024 | 16:19:44 | 2209 | 173.7 | XLON | 606218723183336000 |
25/06/2024 | 16:19:44 | 370 | 173.7 | XLON | 592144972741216000 |
25/06/2024 | 16:19:49 | 900 | 173.7 | XLON | 592144972741219000 |
25/06/2024 | 16:19:49 | 252 | 173.7 | XLON | 592144972741219000 |
25/06/2024 | 16:19:49 | 2200 | 173.7 | XLON | 592144972741219000 |
25/06/2024 | 16:19:49 | 69 | 173.7 | XLON | 592144972741219000 |
25/06/2024 | 16:19:49 | 825 | 173.7 | XLON | 606218723183339000 |
25/06/2024 | 16:19:49 | 3 | 173.7 | XLON | 606218723183339000 |
25/06/2024 | 16:19:50 | 1983 | 173.7 | XLON | 606218723183340000 |
25/06/2024 | 16:19:52 | 714 | 173.7 | TRQX | 606218723183342000 |
25/06/2024 | 16:19:52 | 334 | 173.7 | TRQX | 606218723183342000 |
25/06/2024 | 16:20:02 | 115 | 173.7 | TRQX | 592144972741232000 |
25/06/2024 | 16:20:07 | 3086 | 173.7 | TRQX | 592144972741238000 |
25/06/2024 | 16:20:07 | 902 | 173.7 | TRQX | 592144972741238000 |
25/06/2024 | 16:20:07 | 1081 | 173.7 | TRQX | 592144972741238000 |
25/06/2024 | 16:20:11 | 4 | 173.7 | TRQX | 606218723183361000 |
25/06/2024 | 16:20:11 | 949 | 173.7 | TRQX | 606218723183361000 |
25/06/2024 | 16:20:11 | 2600 | 173.7 | TRQX | 606218723183361000 |
25/06/2024 | 16:20:11 | 498 | 173.7 | TRQX | 606218723183361000 |
25/06/2024 | 16:20:14 | 138 | 173.7 | TRQX | 606218723183363000 |
25/06/2024 | 16:20:16 | 174 | 173.7 | TRQX | 606218723183364000 |
25/06/2024 | 16:20:16 | 1279 | 173.7 | TRQX | 606218723183364000 |
25/06/2024 | 16:20:16 | 572 | 173.7 | TRQX | 606218723183364000 |
25/06/2024 | 16:20:18 | 470 | 173.7 | TRQX | 606218723183366000 |
25/06/2024 | 16:20:23 | 21 | 173.7 | TRQX | 606218723183369000 |
25/06/2024 | 16:20:23 | 334 | 173.7 | TRQX | 606218723183369000 |
25/06/2024 | 16:20:23 | 1391 | 173.7 | TRQX | 592144972741250000 |
25/06/2024 | 16:20:26 | 1528 | 173.7 | TRQX | 592144972741252000 |
25/06/2024 | 16:20:26 | 4 | 173.7 | TRQX | 592144972741252000 |
25/06/2024 | 16:20:34 | 1439 | 173.8 | XLON | 606218723183379000 |
25/06/2024 | 16:20:34 | 4062 | 173.8 | XLON | 606218723183379000 |
25/06/2024 | 16:20:38 | 804 | 173.8 | XLON | 606218723183381000 |
25/06/2024 | 16:20:38 | 2788 | 173.8 | XLON | 606218723183381000 |
25/06/2024 | 16:20:38 | 3296 | 173.8 | XLON | 606218723183381000 |
25/06/2024 | 16:20:45 | 449 | 173.9 | XLON | 592144972741268000 |
25/06/2024 | 16:20:45 | 1598 | 173.9 | XLON | 592144972741268000 |
25/06/2024 | 16:20:45 | 1215 | 173.9 | XLON | 592144972741268000 |
25/06/2024 | 16:20:45 | 57 | 173.9 | XLON | 592144972741268000 |
25/06/2024 | 16:20:45 | 678 | 173.9 | XLON | 592144972741268000 |
25/06/2024 | 16:20:47 | 1300 | 173.9 | BATE | 592144972741269000 |
25/06/2024 | 16:20:47 | 298 | 173.9 | BATE | 592144972741269000 |
25/06/2024 | 16:20:47 | 1598 | 173.9 | BATE | 592144972741269000 |
25/06/2024 | 16:20:47 | 549 | 173.9 | BATE | 592144972741269000 |
25/06/2024 | 16:20:47 | 2680 | 173.9 | XLON | 606218723183389000 |
25/06/2024 | 16:20:47 | 2160 | 173.9 | XLON | 606218723183389000 |
25/06/2024 | 16:20:47 | 991 | 173.9 | XLON | 606218723183389000 |
25/06/2024 | 16:20:47 | 2600 | 173.9 | XLON | 606218723183389000 |
25/06/2024 | 16:20:47 | 1281 | 173.9 | XLON | 606218723183389000 |
25/06/2024 | 16:20:47 | 7823 | 173.9 | XLON | 606218723183389000 |
25/06/2024 | 16:20:47 | 1800 | 173.9 | XLON | 606218723183389000 |
25/06/2024 | 16:20:53 | 2667 | 173.9 | XLON | 606218723183393000 |
25/06/2024 | 16:20:57 | 1598 | 173.9 | BATE | 592144972741277000 |
25/06/2024 | 16:20:57 | 455 | 173.9 | BATE | 592144972741277000 |
25/06/2024 | 16:21:03 | 2741 | 173.9 | BATE | 592144972741281000 |
25/06/2024 | 16:21:03 | 5084 | 173.9 | XLON | 606218723183399000 |
25/06/2024 | 16:21:03 | 4880 | 173.9 | XLON | 606218723183399000 |
25/06/2024 | 16:21:06 | 2148 | 173.9 | XLON | 592144972741283000 |
25/06/2024 | 16:21:07 | 1514 | 173.9 | XLON | 592144972741284000 |
25/06/2024 | 16:21:07 | 4721 | 173.9 | XLON | 592144972741284000 |
25/06/2024 | 16:21:07 | 2865 | 173.9 | BATE | 592144972741284000 |
25/06/2024 | 16:21:07 | 867 | 173.9 | BATE | 592144972741284000 |
25/06/2024 | 16:21:07 | 3196 | 173.9 | XLON | 606218723183402000 |
25/06/2024 | 16:21:07 | 1598 | 173.9 | BATE | 606218723183402000 |
25/06/2024 | 16:21:07 | 1598 | 173.9 | BATE | 606218723183402000 |
25/06/2024 | 16:21:07 | 1040 | 173.9 | XLON | 606218723183402000 |
25/06/2024 | 16:21:07 | 1271 | 173.9 | XLON | 606218723183402000 |
25/06/2024 | 16:21:07 | 2278 | 173.9 | XLON | 592144972741284000 |
25/06/2024 | 16:21:07 | 511 | 173.9 | XLON | 592144972741284000 |
25/06/2024 | 16:21:07 | 2685 | 173.9 | XLON | 592144972741284000 |
25/06/2024 | 16:21:08 | 2290 | 173.9 | XLON | 592144972741284000 |
25/06/2024 | 16:21:08 | 6475 | 173.9 | XLON | 592144972741285000 |
25/06/2024 | 16:21:08 | 2125 | 173.9 | XLON | 606218723183403000 |
25/06/2024 | 16:21:08 | 616 | 173.9 | XLON | 606218723183403000 |
25/06/2024 | 16:21:08 | 855 | 173.9 | BATE | 606218723183403000 |
25/06/2024 | 16:21:08 | 849 | 173.9 | BATE | 606218723183403000 |
25/06/2024 | 16:21:08 | 535 | 173.9 | XLON | 592144972741285000 |
25/06/2024 | 16:21:08 | 1800 | 173.9 | XLON | 592144972741285000 |
25/06/2024 | 16:21:08 | 1072 | 173.9 | XLON | 592144972741285000 |
25/06/2024 | 16:21:09 | 628 | 173.9 | BATE | 606218723183404000 |
25/06/2024 | 16:21:09 | 121 | 173.9 | BATE | 606218723183404000 |
25/06/2024 | 16:21:09 | 2600 | 173.9 | XLON | 592144972741285000 |
25/06/2024 | 16:21:09 | 296 | 173.9 | XLON | 592144972741285000 |
25/06/2024 | 16:21:09 | 2200 | 173.9 | XLON | 592144972741285000 |
25/06/2024 | 16:21:09 | 106 | 173.9 | BATE | 606218723183404000 |
25/06/2024 | 16:21:09 | 30 | 173.9 | BATE | 592144972741285000 |
25/06/2024 | 16:21:09 | 3196 | 173.9 | XLON | 606218723183404000 |
25/06/2024 | 16:21:10 | 1492 | 173.9 | BATE | 592144972741286000 |
25/06/2024 | 16:21:48 | 3583 | 173.9 | XLON | 592144972741315000 |
25/06/2024 | 16:21:48 | 661 | 173.9 | XLON | 592144972741315000 |
25/06/2024 | 16:21:48 | 4013 | 173.9 | XLON | 592144972741315000 |
25/06/2024 | 16:21:48 | 322 | 173.9 | XLON | 592144972741315000 |
25/06/2024 | 16:21:48 | 746 | 173.9 | BATE | 592144972741315000 |
25/06/2024 | 16:21:48 | 1669 | 173.9 | BATE | 592144972741315000 |
25/06/2024 | 16:21:48 | 708 | 173.9 | BATE | 592144972741315000 |
25/06/2024 | 16:21:48 | 4316 | 173.9 | XLON | 606218723183432000 |
25/06/2024 | 16:21:48 | 535 | 173.9 | XLON | 606218723183432000 |
25/06/2024 | 16:21:48 | 1598 | 173.9 | BATE | 606218723183432000 |
25/06/2024 | 16:21:58 | 247 | 174 | XLON | 592144972741323000 |
25/06/2024 | 16:21:58 | 116 | 174 | XLON | 592144972741323000 |
25/06/2024 | 16:21:58 | 1980 | 174 | XLON | 592144972741323000 |
25/06/2024 | 16:21:58 | 1423 | 174 | XLON | 592144972741323000 |
25/06/2024 | 16:21:58 | 342 | 174 | XLON | 592144972741323000 |
25/06/2024 | 16:21:58 | 613 | 174 | XLON | 592144972741323000 |
25/06/2024 | 16:21:58 | 1194 | 174 | XLON | 592144972741323000 |
25/06/2024 | 16:21:58 | 1511 | 174 | XLON | 592144972741323000 |
25/06/2024 | 16:21:58 | 334 | 174 | XLON | 606218723183440000 |
25/06/2024 | 16:22:03 | 259 | 174 | XLON | 606218723183444000 |
25/06/2024 | 16:22:03 | 1980 | 174 | XLON | 606218723183444000 |
25/06/2024 | 16:22:03 | 1853 | 174 | XLON | 592144972741327000 |
25/06/2024 | 16:22:03 | 952 | 174 | XLON | 592144972741327000 |
25/06/2024 | 16:22:06 | 392 | 173.9 | BATE | 606218723183446000 |
25/06/2024 | 16:22:07 | 276 | 174 | XLON | 606218723183447000 |
25/06/2024 | 16:22:07 | 3002 | 174 | XLON | 592144972741330000 |
25/06/2024 | 16:22:09 | 287 | 174 | XLON | 592144972741331000 |
25/06/2024 | 16:22:09 | 4 | 174 | XLON | 592144972741331000 |
25/06/2024 | 16:22:09 | 1463 | 174 | XLON | 606218723183448000 |
25/06/2024 | 16:22:09 | 377 | 174 | XLON | 606218723183448000 |
25/06/2024 | 16:22:09 | 303 | 173.9 | XLON | 592144972741331000 |
25/06/2024 | 16:22:12 | 1433 | 174 | BATE | 606218723183450000 |
25/06/2024 | 16:22:12 | 9 | 174 | BATE | 606218723183450000 |
25/06/2024 | 16:22:12 | 649 | 174 | XLON | 592144972741333000 |
25/06/2024 | 16:22:12 | 233 | 174 | XLON | 592144972741333000 |
25/06/2024 | 16:22:15 | 465 | 174 | XLON | 592144972741336000 |
25/06/2024 | 16:22:15 | 864 | 174 | XLON | 592144972741336000 |
25/06/2024 | 16:23:03 | 5694 | 174 | BATE | 592144972741370000 |
25/06/2024 | 16:23:03 | 8893 | 174 | BATE | 592144972741370000 |
25/06/2024 | 16:23:03 | 7725 | 174 | BATE | 592144972741370000 |
25/06/2024 | 16:23:03 | 4927 | 174 | BATE | 606218723183486000 |
25/06/2024 | 16:23:18 | 592 | 174.1 | BATE | 606218723183496000 |
25/06/2024 | 16:23:18 | 537 | 174.1 | BATE | 606218723183496000 |
25/06/2024 | 16:23:18 | 103 | 174.1 | BATE | 606218723183496000 |
25/06/2024 | 16:23:18 | 190 | 174.1 | BATE | 606218723183496000 |
25/06/2024 | 16:23:18 | 945 | 174.1 | BATE | 592144972741380000 |
25/06/2024 | 16:23:18 | 1349 | 174.1 | BATE | 606218723183496000 |
25/06/2024 | 16:23:18 | 93 | 174.1 | BATE | 606218723183496000 |
25/06/2024 | 16:23:18 | 1 | 174.1 | BATE | 592144972741380000 |
25/06/2024 | 16:23:18 | 2236 | 174.1 | BATE | 592144972741380000 |
25/06/2024 | 16:23:18 | 1697 | 174 | BATE | 592144972741380000 |
25/06/2024 | 16:23:18 | 257 | 174 | BATE | 606218723183496000 |
25/06/2024 | 16:23:18 | 3068 | 174 | BATE | 592144972741380000 |
25/06/2024 | 16:23:18 | 7247 | 174 | BATE | 592144972741380000 |
25/06/2024 | 16:23:19 | 1568 | 174 | BATE | 592144972741380000 |
25/06/2024 | 16:23:19 | 258 | 174 | BATE | 592144972741381000 |
25/06/2024 | 16:23:23 | 239 | 174 | BATE | 592144972741383000 |
25/06/2024 | 16:24:27 | 852 | 174 | BATE | 592144972741425000 |
25/06/2024 | 16:25:00 | 187 | 174 | BATE | 592144972741449000 |
25/06/2024 | 16:25:04 | 852 | 174 | BATE | 592144972741457000 |
25/06/2024 | 16:25:25 | 2238 | 174 | BATE | 592144972741471000 |
25/06/2024 | 16:25:25 | 680 | 174 | BATE | 592144972741471000 |
25/06/2024 | 16:25:28 | 3667 | 174 | BATE | 592144972741473000 |
25/06/2024 | 16:25:28 | 546 | 174 | BATE | 592144972741473000 |
25/06/2024 | 16:25:28 | 4278 | 174 | BATE | 592144972741473000 |
25/06/2024 | 16:25:28 | 866 | 174 | BATE | 606218723183585000 |
25/06/2024 | 16:25:29 | 2242 | 174 | BATE | 606218723183586000 |
25/06/2024 | 16:25:29 | 5543 | 174 | BATE | 592144972741474000 |
25/06/2024 | 16:25:29 | 3951 | 174 | BATE | 606218723183586000 |
25/06/2024 | 16:25:29 | 257 | 174 | BATE | 606218723183586000 |
25/06/2024 | 16:25:31 | 1812 | 174 | BATE | 606218723183587000 |
25/06/2024 | 16:26:50 | 1155 | 173.9 | BATE | 592144972741522000 |
25/06/2024 | 16:26:51 | 3948 | 173.9 | BATE | 592144972741523000 |
25/06/2024 | 16:27:03 | 942 | 173.9 | BATE | 606218723183642000 |
25/06/2024 | 16:27:06 | 852 | 173.9 | BATE | 606218723183643000 |
25/06/2024 | 16:27:15 | 29 | 173.9 | BATE | 606218723183647000 |
25/06/2024 | 16:27:16 | 224 | 173.9 | BATE | 606218723183648000 |
25/06/2024 | 16:27:19 | 1612 | 173.9 | BATE | 606218723183649000 |
25/06/2024 | 16:27:20 | 389 | 173.9 | BATE | 592144972741541000 |
25/06/2024 | 16:27:20 | 1193 | 173.9 | BATE | 606218723183650000 |
25/06/2024 | 16:27:32 | 852 | 173.9 | BATE | 592144972741546000 |
25/06/2024 | 16:27:49 | 1538 | 173.9 | BATE | 592144972741555000 |
25/06/2024 | 16:27:49 | 213 | 173.9 | BATE | 606218723183663000 |
25/06/2024 | 16:28:04 | 852 | 173.9 | BATE | 606218723183672000 |
25/06/2024 | 16:28:30 | 2019 | 173.9 | BATE | 606218723183685000 |
25/06/2024 | 16:28:31 | 852 | 173.9 | BATE | 606218723183686000 |
25/06/2024 | 16:29:31 | 3024 | 173.9 | BATE | 606218723183723000 |
25/06/2024 | 16:29:31 | 1096 | 173.9 | BATE | 592144972741617000 |
25/06/2024 | 16:29:31 | 1871 | 173.9 | BATE | 606218723183723000 |
25/06/2024 | 16:29:54 | 35 | 173.9 | BATE | 592144972741643000 |
25/06/2024 | 16:29:54 | 110 | 173.9 | BATE | 592144972741643000 |
Ends
For further information please contact:
Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco