8th Jul 2022 07:00
8 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 07/07/2022 |
Aggregate number of Ordinary Shares purchased: | 120,000 |
Lowest price paid per share (GBp): | 800.00 |
Highest price paid per share (GBp): | 827.00 |
Volume weighted average price paid per share (GBp): | 817.894 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,445,645 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,945,645. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
663 | 807.00 | 08:27:30 | 00059916933TRLO0 | LSE |
546 | 806.50 | 08:27:30 | 00059916934TRLO0 | LSE |
623 | 807.00 | 08:33:12 | 00059917061TRLO0 | LSE |
635 | 807.50 | 08:36:02 | 00059917143TRLO0 | LSE |
234 | 807.00 | 08:41:56 | 00059917302TRLO0 | LSE |
328 | 807.00 | 08:41:56 | 00059917303TRLO0 | LSE |
412 | 807.00 | 08:42:46 | 00059917316TRLO0 | LSE |
139 | 807.00 | 08:42:46 | 00059917317TRLO0 | LSE |
595 | 803.00 | 08:49:15 | 00059917558TRLO0 | LSE |
626 | 802.50 | 08:51:15 | 00059917632TRLO0 | LSE |
548 | 802.00 | 08:51:20 | 00059917638TRLO0 | LSE |
602 | 800.00 | 08:58:23 | 00059918008TRLO0 | LSE |
644 | 800.00 | 09:00:03 | 00059918065TRLO0 | LSE |
174 | 801.00 | 09:06:39 | 00059918253TRLO0 | LSE |
429 | 801.00 | 09:06:39 | 00059918254TRLO0 | LSE |
2 | 803.00 | 09:14:57 | 00059918584TRLO0 | LSE |
19 | 803.00 | 09:14:57 | 00059918585TRLO0 | LSE |
20 | 806.50 | 09:23:09 | 00059918911TRLO0 | LSE |
974 | 806.50 | 09:23:32 | 00059918921TRLO0 | LSE |
550 | 806.50 | 09:23:32 | 00059918922TRLO0 | LSE |
128 | 806.50 | 09:23:32 | 00059918923TRLO0 | LSE |
602 | 805.50 | 09:24:37 | 00059918978TRLO0 | LSE |
142 | 807.00 | 09:27:02 | 00059919104TRLO0 | LSE |
483 | 807.00 | 09:27:02 | 00059919105TRLO0 | LSE |
85 | 808.50 | 09:33:04 | 00059919317TRLO0 | LSE |
85 | 808.50 | 09:33:04 | 00059919318TRLO0 | LSE |
36 | 808.50 | 09:33:04 | 00059919319TRLO0 | LSE |
85 | 808.50 | 09:33:04 | 00059919320TRLO0 | LSE |
36 | 808.50 | 09:33:04 | 00059919321TRLO0 | LSE |
58 | 808.50 | 09:33:04 | 00059919322TRLO0 | LSE |
95 | 812.00 | 09:38:02 | 00059919490TRLO0 | LSE |
1731 | 812.00 | 09:38:02 | 00059919491TRLO0 | LSE |
578 | 812.00 | 09:38:02 | 00059919492TRLO0 | LSE |
618 | 812.00 | 09:38:02 | 00059919493TRLO0 | LSE |
637 | 809.50 | 09:39:23 | 00059919653TRLO0 | LSE |
328 | 808.50 | 09:43:42 | 00059919839TRLO0 | LSE |
252 | 808.50 | 09:43:42 | 00059919840TRLO0 | LSE |
617 | 807.00 | 09:49:59 | 00059920102TRLO0 | LSE |
647 | 806.50 | 09:53:56 | 00059920240TRLO0 | LSE |
376 | 806.00 | 09:57:07 | 00059920292TRLO0 | LSE |
194 | 806.00 | 09:57:07 | 00059920293TRLO0 | LSE |
624 | 806.00 | 09:57:07 | 00059920294TRLO0 | LSE |
649 | 805.50 | 09:57:08 | 00059920297TRLO0 | LSE |
3 | 805.50 | 09:57:41 | 00059920323TRLO0 | LSE |
63 | 804.50 | 09:57:52 | 00059920327TRLO0 | LSE |
57 | 804.50 | 09:58:47 | 00059920386TRLO0 | LSE |
54 | 804.50 | 09:59:15 | 00059920402TRLO0 | LSE |
62 | 804.50 | 09:59:24 | 00059920404TRLO0 | LSE |
61 | 804.50 | 09:59:32 | 00059920409TRLO0 | LSE |
670 | 806.00 | 09:59:59 | 00059920495TRLO0 | LSE |
665 | 806.00 | 10:02:51 | 00059920599TRLO0 | LSE |
643 | 812.00 | 10:12:23 | 00059920869TRLO0 | LSE |
569 | 815.50 | 10:15:58 | 00059920911TRLO0 | LSE |
20 | 815.50 | 10:15:58 | 00059920912TRLO0 | LSE |
14 | 815.50 | 10:15:58 | 00059920913TRLO0 | LSE |
315 | 815.50 | 10:15:58 | 00059920914TRLO0 | LSE |
603 | 815.50 | 10:16:13 | 00059920915TRLO0 | LSE |
633 | 815.00 | 10:16:16 | 00059920919TRLO0 | LSE |
683 | 818.00 | 10:23:06 | 00059921097TRLO0 | LSE |
54 | 817.50 | 10:23:06 | 00059921098TRLO0 | LSE |
123 | 817.50 | 10:23:08 | 00059921099TRLO0 | LSE |
15 | 817.50 | 10:23:08 | 00059921100TRLO0 | LSE |
621 | 817.50 | 10:23:08 | 00059921101TRLO0 | LSE |
7 | 817.50 | 10:23:08 | 00059921102TRLO0 | LSE |
10 | 819.00 | 10:25:22 | 00059921149TRLO0 | LSE |
6 | 819.00 | 10:25:22 | 00059921150TRLO0 | LSE |
523 | 819.00 | 10:25:42 | 00059921157TRLO0 | LSE |
500 | 819.00 | 10:25:42 | 00059921158TRLO0 | LSE |
140 | 819.00 | 10:25:42 | 00059921159TRLO0 | LSE |
735 | 822.50 | 10:32:23 | 00059921337TRLO0 | LSE |
8 | 822.50 | 10:36:28 | 00059921506TRLO0 | LSE |
606 | 822.50 | 10:36:28 | 00059921507TRLO0 | LSE |
278 | 822.50 | 10:36:28 | 00059921508TRLO0 | LSE |
359 | 822.50 | 10:36:28 | 00059921509TRLO0 | LSE |
667 | 824.00 | 10:45:15 | 00059921829TRLO0 | LSE |
62 | 823.00 | 10:45:40 | 00059921875TRLO0 | LSE |
583 | 823.00 | 10:45:40 | 00059921876TRLO0 | LSE |
194 | 822.00 | 10:49:20 | 00059921956TRLO0 | LSE |
380 | 822.00 | 10:49:20 | 00059921957TRLO0 | LSE |
600 | 824.00 | 10:55:10 | 00059922109TRLO0 | LSE |
50 | 824.00 | 11:04:14 | 00059922382TRLO0 | LSE |
543 | 824.00 | 11:04:14 | 00059922383TRLO0 | LSE |
550 | 824.00 | 11:04:14 | 00059922384TRLO0 | LSE |
802 | 824.00 | 11:07:06 | 00059922433TRLO0 | LSE |
50 | 823.50 | 11:07:22 | 00059922434TRLO0 | LSE |
532 | 823.50 | 11:07:22 | 00059922435TRLO0 | LSE |
250 | 823.50 | 11:07:22 | 00059922436TRLO0 | LSE |
388 | 823.50 | 11:07:22 | 00059922437TRLO0 | LSE |
547 | 822.00 | 11:22:44 | 00059922872TRLO0 | LSE |
388 | 822.00 | 11:22:44 | 00059922873TRLO0 | LSE |
228 | 822.00 | 11:22:44 | 00059922874TRLO0 | LSE |
624 | 822.50 | 11:22:44 | 00059922875TRLO0 | LSE |
619 | 821.50 | 11:22:53 | 00059922877TRLO0 | LSE |
667 | 822.00 | 11:25:43 | 00059922930TRLO0 | LSE |
629 | 822.00 | 11:33:24 | 00059923106TRLO0 | LSE |
637 | 822.00 | 11:33:24 | 00059923107TRLO0 | LSE |
636 | 820.00 | 11:37:34 | 00059923238TRLO0 | LSE |
591 | 820.50 | 11:46:41 | 00059923467TRLO0 | LSE |
59 | 819.50 | 11:46:43 | 00059923470TRLO0 | LSE |
549 | 819.50 | 11:46:43 | 00059923471TRLO0 | LSE |
228 | 819.00 | 11:46:44 | 00059923472TRLO0 | LSE |
405 | 819.00 | 11:46:44 | 00059923473TRLO0 | LSE |
113 | 819.50 | 11:50:37 | 00059923546TRLO0 | LSE |
9 | 819.50 | 11:54:30 | 00059923637TRLO0 | LSE |
491 | 819.50 | 11:55:29 | 00059923671TRLO0 | LSE |
578 | 819.50 | 12:04:29 | 00059923854TRLO0 | LSE |
558 | 819.00 | 12:05:29 | 00059923879TRLO0 | LSE |
662 | 819.00 | 12:05:29 | 00059923880TRLO0 | LSE |
669 | 818.50 | 12:05:30 | 00059923882TRLO0 | LSE |
116 | 819.00 | 12:21:27 | 00059924281TRLO0 | LSE |
24 | 819.00 | 12:21:29 | 00059924282TRLO0 | LSE |
375 | 819.00 | 12:21:39 | 00059924284TRLO0 | LSE |
70 | 819.00 | 12:21:41 | 00059924285TRLO0 | LSE |
840 | 818.50 | 12:22:39 | 00059924300TRLO0 | LSE |
608 | 817.50 | 12:22:41 | 00059924301TRLO0 | LSE |
29 | 817.50 | 12:22:41 | 00059924302TRLO0 | LSE |
17 | 817.50 | 12:24:30 | 00059924327TRLO0 | LSE |
62 | 818.50 | 12:28:17 | 00059924380TRLO0 | LSE |
13 | 818.50 | 12:29:18 | 00059924408TRLO0 | LSE |
84 | 820.00 | 12:38:04 | 00059924654TRLO0 | LSE |
524 | 820.00 | 12:38:04 | 00059924655TRLO0 | LSE |
71 | 820.00 | 12:42:04 | 00059924767TRLO0 | LSE |
336 | 821.00 | 12:43:48 | 00059924841TRLO0 | LSE |
17 | 821.00 | 12:43:48 | 00059924842TRLO0 | LSE |
550 | 821.50 | 12:51:30 | 00059925078TRLO0 | LSE |
143 | 821.50 | 12:51:30 | 00059925079TRLO0 | LSE |
250 | 821.50 | 12:51:30 | 00059925080TRLO0 | LSE |
494 | 821.00 | 12:51:30 | 00059925081TRLO0 | LSE |
116 | 821.00 | 12:51:30 | 00059925082TRLO0 | LSE |
315 | 820.00 | 12:51:33 | 00059925084TRLO0 | LSE |
53 | 820.00 | 12:53:46 | 00059925149TRLO0 | LSE |
51 | 820.00 | 12:54:18 | 00059925168TRLO0 | LSE |
83 | 820.00 | 12:54:30 | 00059925180TRLO0 | LSE |
123 | 822.00 | 13:01:17 | 00059925404TRLO0 | LSE |
217 | 821.50 | 13:01:17 | 00059925407TRLO0 | LSE |
228 | 821.50 | 13:01:50 | 00059925431TRLO0 | LSE |
138 | 821.50 | 13:01:50 | 00059925432TRLO0 | LSE |
298 | 821.00 | 13:01:51 | 00059925433TRLO0 | LSE |
373 | 821.00 | 13:01:51 | 00059925434TRLO0 | LSE |
569 | 820.50 | 13:01:51 | 00059925435TRLO0 | LSE |
140 | 819.50 | 13:10:32 | 00059925603TRLO0 | LSE |
88 | 819.50 | 13:10:33 | 00059925604TRLO0 | LSE |
18 | 819.50 | 13:11:32 | 00059925644TRLO0 | LSE |
106 | 820.00 | 13:16:14 | 00059925751TRLO0 | LSE |
12 | 819.50 | 13:16:23 | 00059925768TRLO0 | LSE |
87 | 820.50 | 13:17:27 | 00059925786TRLO0 | LSE |
12 | 820.50 | 13:17:40 | 00059925787TRLO0 | LSE |
250 | 820.50 | 13:19:58 | 00059925846TRLO0 | LSE |
274 | 820.50 | 13:19:58 | 00059925847TRLO0 | LSE |
99 | 819.50 | 13:20:00 | 00059925849TRLO0 | LSE |
75 | 819.50 | 13:20:02 | 00059925851TRLO0 | LSE |
52 | 820.00 | 13:24:29 | 00059925938TRLO0 | LSE |
75 | 820.00 | 13:24:30 | 00059925939TRLO0 | LSE |
335 | 821.50 | 13:27:16 | 00059925990TRLO0 | LSE |
213 | 821.50 | 13:27:16 | 00059925991TRLO0 | LSE |
50 | 821.00 | 13:27:19 | 00059925992TRLO0 | LSE |
16 | 821.00 | 13:27:19 | 00059925993TRLO0 | LSE |
482 | 821.00 | 13:28:17 | 00059926022TRLO0 | LSE |
581 | 821.00 | 13:28:17 | 00059926023TRLO0 | LSE |
122 | 820.00 | 13:28:19 | 00059926024TRLO0 | LSE |
144 | 820.00 | 13:28:21 | 00059926025TRLO0 | LSE |
126 | 820.00 | 13:28:22 | 00059926026TRLO0 | LSE |
117 | 820.00 | 13:28:24 | 00059926029TRLO0 | LSE |
102 | 820.00 | 13:28:25 | 00059926031TRLO0 | LSE |
41 | 820.00 | 13:28:28 | 00059926032TRLO0 | LSE |
52 | 820.50 | 13:34:26 | 00059926209TRLO0 | LSE |
176 | 821.00 | 13:37:30 | 00059926247TRLO0 | LSE |
50 | 821.00 | 13:37:32 | 00059926248TRLO0 | LSE |
164 | 821.00 | 13:37:48 | 00059926260TRLO0 | LSE |
12 | 821.00 | 13:37:48 | 00059926261TRLO0 | LSE |
70 | 821.00 | 13:37:50 | 00059926262TRLO0 | LSE |
704 | 821.00 | 13:38:23 | 00059926269TRLO0 | LSE |
521 | 820.50 | 13:38:24 | 00059926272TRLO0 | LSE |
197 | 820.50 | 13:38:24 | 00059926273TRLO0 | LSE |
81 | 819.00 | 13:39:44 | 00059926292TRLO0 | LSE |
36 | 819.00 | 13:39:44 | 00059926293TRLO0 | LSE |
597 | 820.00 | 13:44:44 | 00059926367TRLO0 | LSE |
281 | 824.00 | 13:46:57 | 00059926433TRLO0 | LSE |
464 | 824.00 | 13:46:57 | 00059926434TRLO0 | LSE |
649 | 823.50 | 13:46:59 | 00059926435TRLO0 | LSE |
45 | 825.50 | 13:47:47 | 00059926464TRLO0 | LSE |
54 | 825.50 | 13:47:53 | 00059926465TRLO0 | LSE |
11 | 825.50 | 13:47:53 | 00059926466TRLO0 | LSE |
53 | 825.50 | 13:47:59 | 00059926469TRLO0 | LSE |
56 | 825.50 | 13:48:03 | 00059926470TRLO0 | LSE |
64 | 825.50 | 13:48:09 | 00059926473TRLO0 | LSE |
654 | 826.00 | 13:48:39 | 00059926479TRLO0 | LSE |
49 | 826.50 | 13:51:08 | 00059926583TRLO0 | LSE |
47 | 826.50 | 13:51:11 | 00059926584TRLO0 | LSE |
66 | 826.50 | 13:51:16 | 00059926590TRLO0 | LSE |
58 | 826.50 | 13:51:20 | 00059926592TRLO0 | LSE |
63 | 826.50 | 13:51:24 | 00059926593TRLO0 | LSE |
61 | 826.50 | 13:51:28 | 00059926594TRLO0 | LSE |
59 | 826.50 | 13:51:31 | 00059926598TRLO0 | LSE |
60 | 826.50 | 13:51:36 | 00059926600TRLO0 | LSE |
47 | 826.50 | 13:51:39 | 00059926602TRLO0 | LSE |
60 | 826.50 | 13:51:43 | 00059926605TRLO0 | LSE |
56 | 826.50 | 13:51:48 | 00059926612TRLO0 | LSE |
17 | 826.50 | 13:51:52 | 00059926618TRLO0 | LSE |
40 | 826.50 | 13:51:52 | 00059926619TRLO0 | LSE |
61 | 826.50 | 13:51:56 | 00059926620TRLO0 | LSE |
49 | 826.50 | 13:51:59 | 00059926621TRLO0 | LSE |
60 | 826.50 | 13:52:03 | 00059926623TRLO0 | LSE |
51 | 826.50 | 13:52:07 | 00059926626TRLO0 | LSE |
50 | 826.50 | 13:52:10 | 00059926627TRLO0 | LSE |
47 | 826.50 | 13:52:13 | 00059926629TRLO0 | LSE |
48 | 826.50 | 13:52:20 | 00059926632TRLO0 | LSE |
83 | 826.50 | 13:52:21 | 00059926633TRLO0 | LSE |
60 | 826.50 | 13:52:25 | 00059926637TRLO0 | LSE |
30 | 826.50 | 13:54:00 | 00059926737TRLO0 | LSE |
184 | 826.50 | 13:57:22 | 00059926821TRLO0 | LSE |
16 | 826.50 | 13:57:22 | 00059926822TRLO0 | LSE |
66 | 826.50 | 14:00:00 | 00059926914TRLO0 | LSE |
188 | 826.50 | 14:00:29 | 00059926941TRLO0 | LSE |
10 | 826.50 | 14:00:31 | 00059926942TRLO0 | LSE |
550 | 827.00 | 14:04:30 | 00059927126TRLO0 | LSE |
81 | 826.50 | 14:04:30 | 00059927127TRLO0 | LSE |
2 | 826.50 | 14:04:30 | 00059927128TRLO0 | LSE |
17 | 826.50 | 14:04:30 | 00059927129TRLO0 | LSE |
469 | 826.50 | 14:04:31 | 00059927131TRLO0 | LSE |
74 | 826.50 | 14:07:17 | 00059927283TRLO0 | LSE |
14 | 826.50 | 14:07:17 | 00059927284TRLO0 | LSE |
644 | 826.50 | 14:07:17 | 00059927285TRLO0 | LSE |
655 | 826.00 | 14:07:21 | 00059927290TRLO0 | LSE |
380 | 826.00 | 14:12:09 | 00059927440TRLO0 | LSE |
53 | 826.00 | 14:12:11 | 00059927441TRLO0 | LSE |
140 | 826.00 | 14:13:09 | 00059927455TRLO0 | LSE |
619 | 826.00 | 14:13:09 | 00059927456TRLO0 | LSE |
7 | 824.50 | 14:16:23 | 00059927539TRLO0 | LSE |
624 | 824.50 | 14:16:23 | 00059927540TRLO0 | LSE |
657 | 823.50 | 14:18:48 | 00059927602TRLO0 | LSE |
638 | 823.00 | 14:18:48 | 00059927603TRLO0 | LSE |
159 | 822.00 | 14:23:09 | 00059927738TRLO0 | LSE |
348 | 822.00 | 14:23:10 | 00059927739TRLO0 | LSE |
52 | 822.00 | 14:24:21 | 00059927772TRLO0 | LSE |
16 | 822.00 | 14:24:31 | 00059927784TRLO0 | LSE |
652 | 822.00 | 14:24:31 | 00059927785TRLO0 | LSE |
610 | 824.00 | 14:28:47 | 00059927958TRLO0 | LSE |
197 | 823.50 | 14:28:49 | 00059927959TRLO0 | LSE |
11 | 823.50 | 14:28:49 | 00059927960TRLO0 | LSE |
166 | 823.50 | 14:29:32 | 00059928005TRLO0 | LSE |
53 | 823.50 | 14:29:56 | 00059928026TRLO0 | LSE |
719 | 824.50 | 14:30:44 | 00059928290TRLO0 | LSE |
23 | 824.50 | 14:30:44 | 00059928291TRLO0 | LSE |
827 | 824.50 | 14:30:44 | 00059928292TRLO0 | LSE |
25 | 823.50 | 14:31:02 | 00059928297TRLO0 | LSE |
51 | 823.50 | 14:31:21 | 00059928335TRLO0 | LSE |
245 | 823.50 | 14:31:22 | 00059928336TRLO0 | LSE |
183 | 823.50 | 14:31:32 | 00059928352TRLO0 | LSE |
139 | 823.50 | 14:31:32 | 00059928353TRLO0 | LSE |
157 | 823.00 | 14:31:33 | 00059928355TRLO0 | LSE |
290 | 823.00 | 14:31:34 | 00059928357TRLO0 | LSE |
73 | 823.00 | 14:31:34 | 00059928358TRLO0 | LSE |
117 | 823.00 | 14:31:36 | 00059928360TRLO0 | LSE |
441 | 825.00 | 14:35:42 | 00059928692TRLO0 | LSE |
597 | 825.00 | 14:35:42 | 00059928693TRLO0 | LSE |
171 | 825.00 | 14:35:42 | 00059928694TRLO0 | LSE |
250 | 825.00 | 14:35:42 | 00059928695TRLO0 | LSE |
205 | 825.00 | 14:35:42 | 00059928696TRLO0 | LSE |
182 | 825.00 | 14:35:42 | 00059928697TRLO0 | LSE |
615 | 825.00 | 14:39:14 | 00059928927TRLO0 | LSE |
321 | 824.50 | 14:39:14 | 00059928928TRLO0 | LSE |
86 | 824.50 | 14:39:14 | 00059928929TRLO0 | LSE |
11 | 824.50 | 14:39:40 | 00059928962TRLO0 | LSE |
500 | 825.00 | 14:41:13 | 00059929204TRLO0 | LSE |
12 | 825.00 | 14:41:13 | 00059929205TRLO0 | LSE |
86 | 825.00 | 14:41:13 | 00059929206TRLO0 | LSE |
49 | 825.50 | 14:43:58 | 00059929386TRLO0 | LSE |
83 | 826.00 | 14:45:03 | 00059929434TRLO0 | LSE |
34 | 826.50 | 14:45:06 | 00059929439TRLO0 | LSE |
156 | 826.50 | 14:45:06 | 00059929440TRLO0 | LSE |
182 | 826.50 | 14:45:07 | 00059929442TRLO0 | LSE |
465 | 826.50 | 14:45:07 | 00059929443TRLO0 | LSE |
45 | 826.00 | 14:45:09 | 00059929444TRLO0 | LSE |
23 | 826.00 | 14:45:09 | 00059929445TRLO0 | LSE |
879 | 826.00 | 14:45:09 | 00059929446TRLO0 | LSE |
570 | 825.50 | 14:45:11 | 00059929447TRLO0 | LSE |
551 | 825.50 | 14:48:16 | 00059929628TRLO0 | LSE |
202 | 825.50 | 14:48:16 | 00059929629TRLO0 | LSE |
640 | 824.50 | 14:49:44 | 00059929842TRLO0 | LSE |
631 | 823.00 | 14:51:35 | 00059930021TRLO0 | LSE |
559 | 822.00 | 14:51:48 | 00059930030TRLO0 | LSE |
496 | 821.50 | 14:54:42 | 00059930199TRLO0 | LSE |
15 | 821.50 | 14:54:42 | 00059930200TRLO0 | LSE |
10 | 821.50 | 14:54:45 | 00059930205TRLO0 | LSE |
136 | 821.50 | 14:54:45 | 00059930206TRLO0 | LSE |
229 | 821.00 | 14:54:47 | 00059930207TRLO0 | LSE |
3 | 821.00 | 14:54:50 | 00059930208TRLO0 | LSE |
80 | 821.00 | 14:57:02 | 00059930289TRLO0 | LSE |
25 | 821.00 | 14:57:02 | 00059930290TRLO0 | LSE |
61 | 821.00 | 14:57:03 | 00059930293TRLO0 | LSE |
175 | 821.00 | 15:00:07 | 00059930459TRLO0 | LSE |
634 | 821.00 | 15:00:07 | 00059930460TRLO0 | LSE |
566 | 821.00 | 15:00:07 | 00059930461TRLO0 | LSE |
566 | 819.50 | 15:00:09 | 00059930469TRLO0 | LSE |
580 | 818.50 | 15:01:33 | 00059930813TRLO0 | LSE |
651 | 817.50 | 15:03:27 | 00059930947TRLO0 | LSE |
585 | 816.50 | 15:03:31 | 00059930951TRLO0 | LSE |
563 | 816.50 | 15:07:59 | 00059931214TRLO0 | LSE |
137 | 816.00 | 15:08:14 | 00059931230TRLO0 | LSE |
19 | 818.50 | 15:09:47 | 00059931330TRLO0 | LSE |
620 | 818.50 | 15:09:47 | 00059931331TRLO0 | LSE |
58 | 818.00 | 15:09:50 | 00059931332TRLO0 | LSE |
15 | 818.00 | 15:09:50 | 00059931333TRLO0 | LSE |
317 | 818.00 | 15:09:51 | 00059931334TRLO0 | LSE |
645 | 818.00 | 15:10:37 | 00059931400TRLO0 | LSE |
424 | 817.00 | 15:10:45 | 00059931401TRLO0 | LSE |
149 | 817.00 | 15:12:03 | 00059931493TRLO0 | LSE |
391 | 816.50 | 15:12:04 | 00059931497TRLO0 | LSE |
160 | 816.50 | 15:12:04 | 00059931498TRLO0 | LSE |
121 | 817.00 | 15:17:37 | 00059931810TRLO0 | LSE |
548 | 817.00 | 15:17:37 | 00059931811TRLO0 | LSE |
81 | 816.50 | 15:17:41 | 00059931817TRLO0 | LSE |
47 | 816.50 | 15:17:43 | 00059931818TRLO0 | LSE |
411 | 816.50 | 15:18:06 | 00059931859TRLO0 | LSE |
579 | 816.50 | 15:18:06 | 00059931860TRLO0 | LSE |
557 | 814.00 | 15:19:15 | 00059931935TRLO0 | LSE |
604 | 813 | 15:20:28 | 00059932010TRLO0 | LSE |
56 | 813 | 15:24:59 | 00059932345TRLO0 | LSE |
12 | 813 | 15:24:59 | 00059932346TRLO0 | LSE |
224 | 813 | 15:26:19 | 00059932385TRLO0 | LSE |
296 | 813 | 15:26:19 | 00059932386TRLO0 | LSE |
581 | 813 | 15:26:19 | 00059932387TRLO0 | LSE |
510 | 813 | 15:26:20 | 00059932388TRLO0 | LSE |
308 | 813 | 15:26:20 | 00059932389TRLO0 | LSE |
618 | 812 | 15:30:01 | 00059932567TRLO0 | LSE |
627 | 812 | 15:30:25 | 00059932635TRLO0 | LSE |
583 | 812 | 15:30:25 | 00059932636TRLO0 | LSE |
656 | 811 | 15:30:26 | 00059932637TRLO0 | LSE |
558 | 813 | 15:33:58 | 00059932815TRLO0 | LSE |
543 | 814 | 15:36:28 | 00059932915TRLO0 | LSE |
595 | 814 | 15:36:28 | 00059932916TRLO0 | LSE |
250 | 814 | 15:36:28 | 00059932917TRLO0 | LSE |
416 | 814 | 15:36:28 | 00059932918TRLO0 | LSE |
62 | 813 | 15:41:47 | 00059933115TRLO0 | LSE |
133 | 813 | 15:41:49 | 00059933117TRLO0 | LSE |
5 | 814 | 15:42:03 | 00059933137TRLO0 | LSE |
444 | 815 | 15:43:12 | 00059933230TRLO0 | LSE |
647 | 815 | 15:43:12 | 00059933231TRLO0 | LSE |
215 | 815 | 15:43:12 | 00059933232TRLO0 | LSE |
634 | 815 | 15:43:13 | 00059933233TRLO0 | LSE |
119 | 816 | 15:45:27 | 00059933301TRLO0 | LSE |
201 | 816 | 15:46:58 | 00059933375TRLO0 | LSE |
500 | 816 | 15:46:58 | 00059933376TRLO0 | LSE |
45 | 816 | 15:47:00 | 00059933383TRLO0 | LSE |
52 | 816 | 15:47:05 | 00059933398TRLO0 | LSE |
688 | 816 | 15:47:05 | 00059933399TRLO0 | LSE |
73 | 815 | 15:48:16 | 00059933451TRLO0 | LSE |
74 | 815 | 15:48:17 | 00059933453TRLO0 | LSE |
60 | 815 | 15:48:18 | 00059933455TRLO0 | LSE |
503 | 815 | 15:48:20 | 00059933456TRLO0 | LSE |
290 | 816 | 15:50:59 | 00059933549TRLO0 | LSE |
340 | 816 | 15:50:59 | 00059933550TRLO0 | LSE |
191 | 817 | 15:53:00 | 00059933681TRLO0 | LSE |
16 | 817 | 15:53:00 | 00059933682TRLO0 | LSE |
95 | 817 | 15:53:01 | 00059933684TRLO0 | LSE |
210 | 818 | 15:53:17 | 00059933697TRLO0 | LSE |
443 | 818 | 15:53:17 | 00059933698TRLO0 | LSE |
317 | 817 | 15:53:17 | 00059933699TRLO0 | LSE |
18 | 817 | 15:53:17 | 00059933700TRLO0 | LSE |
11 | 817 | 15:53:21 | 00059933702TRLO0 | LSE |
588 | 817 | 15:53:21 | 00059933703TRLO0 | LSE |
250 | 818 | 15:55:47 | 00059933790TRLO0 | LSE |
30 | 818 | 15:55:50 | 00059933796TRLO0 | LSE |
366 | 818 | 15:55:51 | 00059933799TRLO0 | LSE |
65 | 818 | 15:56:05 | 00059933808TRLO0 | LSE |
73 | 818 | 15:58:17 | 00059933865TRLO0 | LSE |
134 | 819 | 16:00:00 | 00059933975TRLO0 | LSE |
14 | 819 | 16:00:00 | 00059933976TRLO0 | LSE |
92 | 819 | 16:00:03 | 00059933981TRLO0 | LSE |
250 | 820 | 16:00:57 | 00059934046TRLO0 | LSE |
1159 | 820 | 16:00:57 | 00059934047TRLO0 | LSE |
254 | 820 | 16:00:57 | 00059934048TRLO0 | LSE |
342 | 820 | 16:00:57 | 00059934049TRLO0 | LSE |
173 | 819 | 16:00:59 | 00059934050TRLO0 | LSE |
475 | 819 | 16:00:59 | 00059934051TRLO0 | LSE |
13 | 819 | 16:02:09 | 00059934194TRLO0 | LSE |
488 | 819 | 16:02:11 | 00059934195TRLO0 | LSE |
441 | 819 | 16:04:02 | 00059934249TRLO0 | LSE |
322 | 819 | 16:04:02 | 00059934250TRLO0 | LSE |
250 | 819 | 16:04:02 | 00059934251TRLO0 | LSE |
83 | 818 | 16:05:06 | 00059934316TRLO0 | LSE |
593 | 818 | 16:05:06 | 00059934317TRLO0 | LSE |
101 | 819 | 16:06:23 | 00059934398TRLO0 | LSE |
87 | 819 | 16:06:24 | 00059934399TRLO0 | LSE |
72 | 819 | 16:06:26 | 00059934404TRLO0 | LSE |
59 | 819 | 16:06:27 | 00059934405TRLO0 | LSE |
275 | 819 | 16:06:29 | 00059934413TRLO0 | LSE |
119 | 819 | 16:07:22 | 00059934509TRLO0 | LSE |
35 | 819 | 16:07:22 | 00059934510TRLO0 | LSE |
58 | 819 | 16:07:28 | 00059934516TRLO0 | LSE |
127 | 820 | 16:08:59 | 00059934613TRLO0 | LSE |
431 | 820 | 16:08:59 | 00059934614TRLO0 | LSE |
562 | 820 | 16:09:01 | 00059934616TRLO0 | LSE |
216 | 820 | 16:10:42 | 00059934806TRLO0 | LSE |
124 | 820 | 16:10:43 | 00059934810TRLO0 | LSE |
439 | 821 | 16:11:55 | 00059934889TRLO0 | LSE |
181 | 821 | 16:11:55 | 00059934890TRLO0 | LSE |
18 | 821 | 16:12:55 | 00059934970TRLO0 | LSE |
576 | 821 | 16:12:55 | 00059934971TRLO0 | LSE |
775 | 820 | 16:12:56 | 00059934972TRLO0 | LSE |
802 | 820 | 16:14:48 | 00059935123TRLO0 | LSE |
18 | 820 | 16:17:17 | 00059935271TRLO0 | LSE |
217 | 820 | 16:17:17 | 00059935272TRLO0 | LSE |
111 | 820 | 16:17:17 | 00059935273TRLO0 | LSE |
293 | 820 | 16:17:17 | 00059935274TRLO0 | LSE |
194 | 820 | 16:17:17 | 00059935275TRLO0 | LSE |
29 | 819 | 16:17:25 | 00059935282TRLO0 | LSE |
550 | 820 | 16:17:32 | 00059935287TRLO0 | LSE |
59 | 820 | 16:17:32 | 00059935288TRLO0 | LSE |
76 | 819 | 16:18:10 | 00059935322TRLO0 | LSE |
91 | 819 | 16:18:12 | 00059935324TRLO0 | LSE |
74 | 819 | 16:18:14 | 00059935325TRLO0 | LSE |
316 | 819 | 16:19:21 | 00059935358TRLO0 | LSE |
25 | 819 | 16:19:21 | 00059935359TRLO0 | LSE |
62 | 819 | 16:19:26 | 00059935362TRLO0 | LSE |
220 | 819 | 16:19:37 | 00059935380TRLO0 | LSE |
103 | 819 | 16:19:39 | 00059935385TRLO0 | LSE |
18 | 819 | 16:21:43 | 00059935532TRLO0 | LSE |
813 | 819 | 16:21:44 | 00059935533TRLO0 | LSE |
137 | 819 | 16:21:44 | 00059935534TRLO0 | LSE |
250 | 819 | 16:21:44 | 00059935535TRLO0 | LSE |
302 | 819 | 16:21:44 | 00059935536TRLO0 | LSE |
316 | 819 | 16:23:52 | 00059935692TRLO0 | LSE |
250 | 819 | 16:23:52 | 00059935693TRLO0 | LSE |
236 | 819 | 16:23:52 | 00059935694TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp