Transaction in Own Shares

10 June 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 820.6758 pence per share:

Number of ordinary shares purchased:

215,000

Highest purchase price paid per share:

823.6000p

Lowest purchase price paid per share:

814.8000p

Following the above transaction, the Company has 902,794,190 ordinary shares in issue and holds 4,808,139 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 897,986,051 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

294

815.8

08:10:03

XLON

588

815.8

08:11:40

XLON

492

815.8

08:15:36

XLON

421

816.4

08:17:36

XLON

423

815.6

08:18:18

XLON

320

817

08:27:30

XLON

502

816.8

08:27:30

XLON

330

818.6

08:38:16

XLON

349

818.8

08:44:10

XLON

432

820.4

08:56:08

XLON

380

820.6

08:59:16

XLON

500

820

08:59:50

XLON

40

820

09:03:02

XLON

420

820

09:03:02

XLON

298

820

09:06:06

XLON

305

819.4

09:14:06

XLON

405

819.6

09:15:18

XLON

270

822

09:34:42

XLON

480

822

09:34:42

XLON

450

821.4

09:36:15

XLON

846

821.4

09:36:15

XLON

465

821.2

09:36:22

XLON

598

821

09:36:22

XLON

416

821.8

09:48:14

XLON

605

821.6

09:49:59

XLON

323

821.4

09:50:58

XLON

347

821

09:57:02

XLON

56

820.8

09:58:41

XLON

295

820.8

09:58:41

XLON

339

821.4

10:04:16

XLON

97

822

10:20:39

XLON

162

822

10:21:19

XLON

160

821.8

10:22:23

XLON

161

821.8

10:22:27

XLON

709

821.6

10:22:30

XLON

736

821.6

10:22:30

XLON

107

822.8

10:24:43

XLON

480

822.8

10:24:43

XLON

116

822.8

10:25:19

XLON

123

822.8

10:25:19

XLON

403

822.8

10:25:19

XLON

403

822.8

10:25:19

XLON

822

822.4

10:27:08

XLON

283

823

10:29:04

XLON

41

823

10:30:01

XLON

338

822.6

10:30:54

XLON

329

822.4

10:31:44

XLON

295

822

10:33:05

XLON

301

822

10:33:51

XLON

550

821.8

10:33:51

XLON

311

820

10:33:58

XLON

615

820.2

10:33:58

XLON

394

819.8

10:34:15

XLON

104

819.8

10:34:43

XLON

442

819.8

10:34:43

XLON

36

819

10:37:42

XLON

303

819

10:37:42

XLON

336

818.8

10:43:06

XLON

289

818.4

10:44:03

XLON

385

816.8

10:47:47

XLON

17

816.6

10:52:28

XLON

39

816.6

10:53:45

XLON

566

816.6

10:53:45

XLON

514

816.4

10:55:41

XLON

335

816.2

10:56:07

XLON

333

817

10:59:12

XLON

216

817.4

11:02:04

XLON

374

817.4

11:02:04

XLON

488

817.8

11:04:32

XLON

582

818

11:06:03

XLON

295

818.6

11:10:04

XLON

54

820

11:20:48

XLON

330

820

11:20:48

XLON

306

821

11:25:31

XLON

312

821.2

11:25:31

XLON

318

822

11:34:04

XLON

663

821.8

11:39:37

XLON

364

821.8

11:49:40

XLON

349

821.6

11:49:42

XLON

97

821.4

11:50:55

XLON

338

821.4

11:50:55

XLON

368

820.8

12:01:08

XLON

110

821

12:04:44

XLON

318

821

12:04:44

XLON

13

820.8

12:08:06

XLON

461

820.8

12:08:06

XLON

181

819.6

12:10:35

XLON

197

819.6

12:10:35

XLON

154

820.8

12:18:59

XLON

299

820.8

12:18:59

XLON

40

820.6

12:26:17

XLON

253

820.6

12:26:17

XLON

305

820.4

12:29:31

XLON

468

821

12:41:03

XLON

108

820.2

12:46:56

XLON

623

820.2

12:46:56

XLON

12

820.2

12:50:03

XLON

405

820.2

12:50:03

XLON

293

820.2

12:52:24

XLON

306

820.2

12:57:07

XLON

44

820.2

12:59:01

XLON

318

820.2

12:59:01

XLON

502

819.8

12:59:57

XLON

12

819.2

13:00:03

XLON

100

819.4

13:00:03

XLON

341

819.4

13:00:03

XLON

447

819.2

13:00:09

XLON

306

819.4

13:07:33

XLON

81

818.8

13:10:19

XLON

457

818.8

13:10:19

XLON

467

818.4

13:13:50

XLON

190

818.2

13:14:22

XLON

321

818.2

13:14:22

XLON

151

818

13:17:01

XLON

332

818

13:17:01

XLON

46

818

13:26:40

XLON

317

818

13:26:40

XLON

40

817.8

13:26:46

XLON

319

817.8

13:26:46

XLON

360

817.4

13:27:21

XLON

127

817.8

13:35:21

XLON

303

817.8

13:35:21

XLON

343

818.6

13:42:32

XLON

123

818

13:45:09

XLON

324

818.2

13:45:09

XLON

720

818

13:45:09

XLON

343

818.2

13:49:08

XLON

116

818

13:50:00

XLON

270

818

13:50:00

XLON

662

817.8

14:00:27

XLON

62

817.6

14:03:16

XLON

285

817.6

14:03:16

XLON

759

817.4

14:03:51

XLON

1

818

14:06:13

XLON

14

818

14:06:13

XLON

488

818

14:06:13

XLON

321

818

14:12:58

XLON

455

818

14:13:00

XLON

94

817.6

14:14:45

XLON

265

817.6

14:17:36

XLON

330

817

14:21:44

XLON

480

817

14:21:44

XLON

551

817

14:21:44

XLON

1,086

817.2

14:21:44

XLON

117

817.2

14:25:39

XLON

12

816.8

14:26:05

XLON

144

816.8

14:26:05

XLON

360

816.8

14:26:05

XLON

291

816.8

14:29:00

XLON

68

817

14:32:18

XLON

72

817

14:32:18

XLON

1,388

816.8

14:33:08

XLON

584

816.6

14:34:03

XLON

395

816.2

14:34:08

XLON

134

817.2

14:36:14

XLON

227

817.2

14:36:14

XLON

62

817.2

14:36:18

XLON

62

817.2

14:36:18

XLON

192

817.2

14:36:18

XLON

326

817.2

14:36:18

XLON

31

817.2

14:36:21

XLON

165

817.2

14:36:21

XLON

297

817.2

14:36:21

XLON

63

817.4

14:36:34

XLON

66

817.4

14:36:34

XLON

144

817.4

14:36:34

XLON

403

817.4

14:36:34

XLON

124

817

14:36:49

XLON

403

817

14:36:49

XLON

509

816.8

14:37:03

XLON

59

817.8

14:42:45

XLON

59

817.8

14:42:45

XLON

61

817.8

14:42:45

XLON

69

817.8

14:42:45

XLON

107

817.8

14:42:45

XLON

107

817.8

14:42:45

XLON

138

817.8

14:42:45

XLON

138

817.8

14:42:45

XLON

509

817.4

14:43:25

XLON

663

817.2

14:43:41

XLON

365

817

14:44:23

XLON

296

815.4

14:45:09

XLON

359

814.8

14:46:15

XLON

1,649

815.6

14:46:15

XLON

114

816.2

14:47:23

XLON

65

817.2

14:49:20

XLON

67

817.2

14:49:20

XLON

72

817.2

14:49:20

XLON

100

817.2

14:49:20

XLON

222

817.2

14:49:20

XLON

403

817.2

14:49:20

XLON

403

817.2

14:49:20

XLON

440

817.2

14:49:20

XLON

326

817.4

14:52:26

XLON

831

817.2

14:53:06

XLON

116

817.6

14:55:50

XLON

116

817.8

14:57:02

XLON

112

817.8

14:57:05

XLON

104

817.8

14:57:08

XLON

110

817.8

14:57:08

XLON

99

817.8

14:57:11

XLON

212

817.8

14:57:11

XLON

395

817.8

14:57:11

XLON

95

818

14:57:37

XLON

98

818

14:57:40

XLON

395

818

14:57:40

XLON

105

818

14:57:47

XLON

395

818

14:57:47

XLON

1,263

817.8

14:57:54

XLON

625

818

15:00:05

XLON

487

817.8

15:03:34

XLON

311

817.6

15:04:32

XLON

20

817.6

15:04:50

XLON

174

817.6

15:05:01

XLON

1,771

817.6

15:05:01

XLON

444

817.4

15:05:27

XLON

500

817.2

15:05:37

XLON

1,108

817.2

15:05:37

XLON

405

816.8

15:07:30

XLON

657

816.8

15:07:30

XLON

255

816.4

15:09:31

XLON

380

816.6

15:09:31

XLON

103

816.4

15:09:51

XLON

156

816.4

15:09:51

XLON

1

817.6

15:10:17

XLON

112

817.6

15:10:17

XLON

231

817.6

15:10:17

XLON

320

817.6

15:10:17

XLON

722

817

15:12:02

XLON

56

817

15:12:46

XLON

62

817.2

15:15:14

XLON

71

817.2

15:15:14

XLON

253

817.2

15:15:14

XLON

358

817.2

15:15:14

XLON

577

817.2

15:15:14

XLON

59

817.2

15:15:17

XLON

67

817.2

15:15:17

XLON

251

817.2

15:15:17

XLON

287

817.2

15:15:17

XLON

68

817.2

15:15:20

XLON

308

817.2

15:15:20

XLON

59

817.2

15:15:23

XLON

211

817.2

15:15:23

XLON

308

817.4

15:15:23

XLON

60

817.4

15:15:32

XLON

71

817.4

15:15:32

XLON

169

817.4

15:15:32

XLON

310

817.4

15:15:32

XLON

403

817.4

15:15:32

XLON

768

817.2

15:16:16

XLON

400

817.4

15:18:52

XLON

571

817.2

15:19:11

XLON

11

816.8

15:19:48

XLON

17

816.8

15:19:48

XLON

264

816.8

15:19:48

XLON

282

816.8

15:19:48

XLON

480

816.8

15:19:48

XLON

685

816.8

15:19:48

XLON

700

816.8

15:19:48

XLON

90

818.6

15:21:46

XLON

1

819

15:22:40

XLON

146

819

15:22:40

XLON

113

819.2

15:24:21

XLON

286

819.2

15:24:21

XLON

403

819.2

15:24:21

XLON

403

819.2

15:24:21

XLON

511

818.8

15:27:30

XLON

752

818.8

15:27:30

XLON

350

818.4

15:32:39

XLON

219

818.4

15:32:57

XLON

311

818.4

15:35:06

XLON

125

819

15:37:34

XLON

240

818.8

15:37:48

XLON

392

818.8

15:37:48

XLON

64

818.8

15:37:51

XLON

66

818.8

15:37:51

XLON

127

818.8

15:37:51

XLON

308

818.8

15:37:51

XLON

628

818.4

15:38:30

XLON

13

818.2

15:39:00

XLON

120

818.2

15:39:12

XLON

119

818.2

15:39:18

XLON

121

818.2

15:39:36

XLON

119

818.2

15:40:06

XLON

124

818.8

15:43:33

XLON

123

818.8

15:43:39

XLON

124

818.8

15:43:51

XLON

70

819

15:43:55

XLON

127

819

15:43:55

XLON

62

819

15:43:58

XLON

250

819

15:43:58

XLON

123

818.8

15:44:12

XLON

124

818.8

15:44:18

XLON

123

818.8

15:44:30

XLON

123

818.8

15:44:54

XLON

124

818.8

15:45:00

XLON

127

818.8

15:45:31

XLON

127

818.8

15:45:43

XLON

155

818.8

15:45:51

XLON

237

818.8

15:45:51

XLON

35

819.2

15:46:21

XLON

124

819.2

15:46:27

XLON

250

819.2

15:46:38

XLON

123

818.8

15:47:22

XLON

480

818.8

15:47:22

XLON

64

819

15:47:56

XLON

70

819

15:47:56

XLON

72

819

15:47:56

XLON

85

819

15:47:56

XLON

70

819

15:48:00

XLON

208

819

15:48:00

XLON

352

818.6

15:48:51

XLON

911

818.6

15:48:51

XLON

206

818.2

15:48:57

XLON

311

818.2

15:48:57

XLON

700

818.2

15:48:57

XLON

77

818

15:49:58

XLON

245

818

15:49:58

XLON

64

818

15:51:18

XLON

88

818

15:51:18

XLON

151

818

15:51:18

XLON

403

818

15:51:18

XLON

42

817.8

15:51:42

XLON

124

817.8

15:51:54

XLON

124

817.8

15:52:00

XLON

69

818.2

15:53:07

XLON

116

818.2

15:53:07

XLON

403

818.2

15:53:07

XLON

61

818.2

15:53:08

XLON

116

818.2

15:53:08

XLON

64

818.2

15:53:36

XLON

230

818.2

15:53:36

XLON

257

818.2

15:53:36

XLON

227

818.6

15:54:45

XLON

65

818.8

15:55:17

XLON

125

818.8

15:55:17

XLON

16

818.8

15:56:36

XLON

64

818.8

15:56:36

XLON

67

818.8

15:56:36

XLON

70

818.8

15:56:36

XLON

147

818.8

15:56:36

XLON

152

818.8

15:56:36

XLON

191

818.8

15:56:36

XLON

266

818.8

15:56:36

XLON

275

818.8

15:56:36

XLON

278

818.8

15:56:36

XLON

328

818.8

15:56:36

XLON

403

818.8

15:56:36

XLON

403

818.8

15:56:36

XLON

403

818.8

15:56:36

XLON

1,263

818.4

15:56:47

XLON

90

819.2

16:02:09

XLON

239

819.2

16:02:09

XLON

67

819.4

16:02:35

XLON

68

819.4

16:02:35

XLON

233

819.4

16:02:35

XLON

341

819.4

16:02:35

XLON

400

819.4

16:02:35

XLON

403

819.4

16:02:35

XLON

403

819.4

16:02:35

XLON

80

819

16:02:39

XLON

815

819

16:02:39

XLON

864

819

16:02:41

XLON

1,185

818.8

16:03:01

XLON

533

819

16:04:19

XLON

132

819

16:04:22

XLON

160

819

16:04:22

XLON

311

819

16:04:22

XLON

2,072

818.8

16:05:51

XLON

40

819.2

16:06:52

XLON

48

819.2

16:06:52

XLON

138

819.2

16:06:52

XLON

145

819.2

16:06:52

XLON

145

819.2

16:06:52

XLON

145

819.2

16:06:52

XLON

172

819.2

16:06:52

XLON

218

819.2

16:06:52

XLON

176

819.2

16:07:47

XLON

273

819.2

16:07:47

XLON

58

819.2

16:08:08

XLON

70

819.2

16:08:08

XLON

201

819.2

16:08:08

XLON

32

819

16:09:33

XLON

67

819

16:09:33

XLON

128

819

16:09:33

XLON

448

819

16:09:33

XLON

63

819

16:09:38

XLON

158

819

16:09:38

XLON

10

819.4

16:11:21

XLON

61

819.4

16:11:21

XLON

66

819.4

16:11:21

XLON

70

819.4

16:11:21

XLON

104

819.4

16:11:21

XLON

110

819.4

16:11:21

XLON

406

819.4

16:11:21

XLON

139

819.4

16:11:24

XLON

68

819.4

16:11:43

XLON

966

819.4

16:11:43

XLON

36

819

16:11:55

XLON

322

819

16:11:55

XLON

167

819

16:12:01

XLON

312

819.4

16:12:28

XLON

64

819.4

16:13:20

XLON

196

819.4

16:13:23

XLON

10

819.2

16:14:16

XLON

12

819.6

16:14:43

XLON

19

819.6

16:14:43

XLON

19

819.6

16:14:43

XLON

19

819.6

16:14:43

XLON

63

819.6

16:14:43

XLON

69

819.6

16:14:43

XLON

72

819.6

16:14:43

XLON

84

819.6

16:14:43

XLON

101

819.6

16:14:43

XLON

145

819.6

16:14:43

XLON

145

819.6

16:14:43

XLON

148

819.6

16:14:43

XLON

253

819.6

16:14:43

XLON

401

819.4

16:15:39

XLON

610

819.4

16:15:39

XLON

802

819.4

16:15:39

XLON

874

819.4

16:15:39

XLON

62

819.6

16:18:02

XLON

70

819.6

16:18:02

XLON

268

819.6

16:18:02

XLON

60

820.4

16:20:50

XLON

71

820.4

16:20:50

XLON

195

820.4

16:20:50

XLON

326

820.4

16:20:50

XLON

387

820.4

16:20:50

XLON

403

820.4

16:20:50

XLON

233

820

16:21:32

XLON

543

820

16:21:32

XLON

1,071

820.4

16:25:13

XLON

2,396

820.2

16:25:22

XLON

7

820

16:25:24

XLON

500

820

16:25:24

XLON

70

820.4

16:25:47

XLON

90

820.4

16:25:47

XLON

287

820.4

16:25:47

XLON

403

820.4

16:25:47

XLON

1,830

820.8

16:29:27

XLON

550

820.4

16:29:40

XLON

188

820.4

16:29:56

XLON

6

823.6

16:35:02

XLON

13

823.6

16:35:02

XLON

57

823.6

16:35:02

XLON

61

823.6

16:35:02

XLON

390

823.6

16:35:02

XLON

440

823.6

16:35:02

XLON

854

823.6

16:35:02

XLON

1,964

823.6

16:35:02

XLON

6,160

823.6

16:35:02

XLON

10,718

823.6

16:35:02

XLON

64,514

823.6

16:35:02

XLON