Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Oct 2021 17:50

RNS Number : 4910Q

Vodafone Group Plc

27 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	27 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	112.70
Lowest price paid per share (pence):	111.86
Volume weighted average price paid per share (pence):	112.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,396,155,590 of its ordinary shares in treasury and has 27,421,434,428 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	112.38	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
10:01:37	XLON	8935	112.62	418158624131270
10:02:07	XLON	3126	112.62	418158624131338
10:02:43	XLON	4540	112.58	418158624131483
10:03:36	XLON	116	112.60	418158624131612
10:05:36	XLON	3983	112.66	418158624131832
10:05:36	XLON	398	112.66	418158624131834
10:05:36	XLON	12122	112.66	418158624131835
10:05:52	XLON	3300	112.66	418158624131879
10:05:52	XLON	2178	112.66	418158624131880
10:05:52	XLON	3000	112.66	418158624131881
10:05:52	XLON	1367	112.66	418158624131882
10:07:01	XLON	12436	112.68	418158624132113
10:07:01	XLON	3300	112.68	418158624132122
10:07:01	XLON	2178	112.68	418158624132123
10:07:01	XLON	2008	112.68	418158624132124
10:07:29	XLON	4670	112.66	418158624132214
10:08:32	XLON	6556	112.66	418158624132316
10:08:33	XLON	6841	112.66	418158624132319
10:09:44	XLON	5909	112.66	418158624132438
10:09:58	XLON	3599	112.66	418158624132539
10:11:22	XLON	53	112.66	418158624132692
10:11:22	XLON	2792	112.66	418158624132693
10:11:22	XLON	548	112.66	418158624132694
10:12:20	XLON	13130	112.66	418158624132742
10:12:24	XLON	4457	112.70	418158624132751
10:14:07	XLON	6234	112.68	418158624132901
10:14:07	XLON	3300	112.68	418158624132902
10:14:07	XLON	1357	112.68	418158624132903
10:14:07	XLON	6632	112.68	418158624132904
10:15:34	XLON	2280	112.68	418158624133023
10:15:34	XLON	7575	112.68	418158624133024
10:15:34	XLON	3300	112.68	418158624133026
10:15:34	XLON	645	112.68	418158624133027
10:17:03	XLON	10242	112.68	418158624133150
10:17:03	XLON	3300	112.68	418158624133152
10:17:03	XLON	134	112.68	418158624133153
10:19:16	XLON	3123	112.60	418158624133358
10:19:19	XLON	5430	112.60	418158624133360
10:19:19	XLON	4238	112.60	418158624133361
10:19:34	XLON	900	112.60	418158624133391
10:19:34	XLON	2078	112.60	418158624133392
10:19:34	XLON	188	112.60	418158624133393
10:20:34	XLON	2869	112.56	418158624133549
10:20:34	XLON	3000	112.56	418158624133550
10:20:34	XLON	936	112.56	418158624133551
10:20:34	XLON	2105	112.56	418158624133552
10:20:44	XLON	6226	112.56	418158624133584
10:20:59	XLON	3355	112.54	418158624133660
10:22:02	XLON	3111	112.58	418158624133782
10:22:56	XLON	88	112.56	418158624133887
10:22:56	XLON	3000	112.56	418158624133888
10:23:20	XLON	914	112.56	418158624133929
10:23:20	XLON	3000	112.56	418158624133930
10:24:48	XLON	13427	112.62	418158624134122
10:25:23	XLON	1814	112.64	418158624134178
10:25:23	XLON	1011	112.64	418158624134179
10:26:22	XLON	10099	112.62	418158624134331
10:26:22	XLON	2453	112.62	418158624134332
10:26:22	XLON	92	112.64	418158624134333
10:26:22	XLON	3000	112.64	418158624134334
10:26:22	XLON	3323	112.64	418158624134335
10:26:22	XLON	1343	112.64	418158624134336
10:27:22	XLON	6915	112.60	418158624134448
10:28:26	XLON	2897	112.62	418158624134583
10:28:42	XLON	171	112.62	418158624134642
10:29:22	XLON	7838	112.62	418158624134773
10:29:22	XLON	1468	112.62	418158624134774
10:29:27	XLON	631	112.60	418158624134784
10:29:48	XLON	2889	112.58	418158624134836
10:29:48	XLON	10337	112.58	418158624134837
10:32:01	XLON	4259	112.58	418158624135073
10:32:01	XLON	5571	112.58	418158624135074
10:32:01	XLON	2200	112.58	418158624135076
10:32:01	XLON	1613	112.58	418158624135077
10:32:01	XLON	267	112.58	418158624135078
10:32:01	XLON	179	112.58	418158624135079
10:32:05	XLON	7183	112.56	418158624135093
10:32:05	XLON	2300	112.56	418158624135094
10:32:05	XLON	2037	112.56	418158624135095
10:32:26	XLON	2170	112.54	418158624135149
10:33:48	XLON	2939	112.54	418158624135276
10:34:05	XLON	2887	112.54	418158624135304
10:34:36	XLON	13631	112.54	418158624135336
10:34:36	XLON	229	112.54	418158624135337
10:34:49	XLON	6196	112.54	418158624135369
10:35:42	XLON	4575	112.46	418158624135476
10:35:42	XLON	4693	112.46	418158624135483
10:36:20	XLON	3103	112.46	418158624135565
10:36:20	XLON	3995	112.46	418158624135566
10:36:49	XLON	4095	112.44	418158624135630
10:37:37	XLON	3228	112.46	418158624135739
10:37:37	XLON	3274	112.46	418158624135740
10:38:05	XLON	5620	112.36	418158624135854
10:40:04	XLON	4198	112.26	418158624136050
10:40:04	XLON	8734	112.26	418158624136051
10:40:49	XLON	5855	112.30	418158624136132
10:40:49	XLON	6699	112.30	418158624136133
10:41:30	XLON	4368	112.30	418158624136257
10:41:58	XLON	3000	112.28	418158624136315
10:41:58	XLON	139	112.28	418158624136316
10:42:59	XLON	7385	112.28	418158624136378
10:42:59	XLON	1651	112.28	418158624136379
10:44:37	XLON	4672	112.32	418158624136559
10:44:37	XLON	2482	112.32	418158624136560
10:44:37	XLON	12766	112.32	418158624136561
10:45:02	XLON	1506	112.28	418158624136603
10:45:02	XLON	1368	112.28	418158624136604
10:45:02	XLON	1506	112.28	418158624136605
10:46:37	XLON	2139	112.28	418158624136759
10:46:37	XLON	1449	112.28	418158624136760
10:47:14	XLON	2848	112.28	418158624136847
10:47:35	XLON	1361	112.28	418158624136910
10:47:35	XLON	1570	112.28	418158624136911
10:47:43	XLON	3429	112.28	418158624136912
10:48:16	XLON	2902	112.28	418158624136949
10:48:36	XLON	2822	112.28	418158624136988
10:48:43	XLON	2825	112.28	418158624137009
10:49:17	XLON	1222	112.28	418158624137072
10:49:17	XLON	1684	112.28	418158624137073
10:49:32	XLON	4324	112.24	418158624137117
10:49:40	XLON	1890	112.22	418158624137129
10:49:40	XLON	1477	112.22	418158624137130
10:50:00	XLON	2874	112.20	418158624137178
10:50:00	XLON	2300	112.20	418158624137181
10:50:00	XLON	3300	112.20	418158624137182
10:50:00	XLON	1858	112.20	418158624137183
10:50:50	XLON	2925	112.14	418158624137280
10:53:00	XLON	3326	112.12	418158624137518
10:53:08	XLON	778	112.16	418158624137538
10:54:09	XLON	10775	112.16	418158624137631
10:54:09	XLON	2700	112.16	418158624137633
10:54:09	XLON	3000	112.16	418158624137634
10:54:09	XLON	5727	112.16	418158624137635
10:54:30	XLON	2682	112.14	418158624137680
10:54:30	XLON	2597	112.14	418158624137681
10:54:41	XLON	5566	112.14	418158624137713
10:56:19	XLON	10076	112.18	418158624138041
10:56:33	XLON	4452	112.16	418158624138065
11:00:15	XLON	4069	112.22	418158624138641
11:00:15	XLON	2868	112.22	418158624138642
11:00:15	XLON	4961	112.22	418158624138643
11:00:16	XLON	8251	112.22	418158624138644
11:00:45	XLON	145	112.22	418158624138684
11:00:45	XLON	3000	112.22	418158624138685
11:01:00	XLON	3000	112.20	418158624138711
11:01:00	XLON	5874	112.20	418158624138712
11:01:00	XLON	8874	112.20	418158624138709
11:01:00	XLON	3832	112.20	418158624138710
11:03:26	XLON	4598	112.26	418158624138997
11:03:26	XLON	3672	112.28	418158624139000
11:04:46	XLON	5085	112.28	418158624139162
11:04:46	XLON	1410	112.28	418158624139163
11:04:46	XLON	3000	112.28	418158624139165
11:05:23	XLON	388	112.26	418158624139225
11:05:23	XLON	1357	112.26	418158624139226
11:05:23	XLON	1129	112.26	418158624139227
11:07:29	XLON	12024	112.28	418158624139482
11:09:25	XLON	2142	112.30	418158624139713
11:09:25	XLON	3000	112.30	418158624139714
11:09:38	XLON	149	112.30	418158624139717
11:10:52	XLON	505	112.30	418158624139830
11:10:52	XLON	3000	112.30	418158624139831
11:10:57	XLON	2122	112.30	418158624139845
11:14:00	XLON	13610	112.36	418158624140210
11:14:01	XLON	1834	112.40	418158624140218
11:14:01	XLON	3000	112.40	418158624140219
11:14:02	XLON	2	112.40	418158624140221
11:14:03	XLON	54	112.40	418158624140228
11:14:53	XLON	228	112.42	418158624140313
11:17:30	XLON	1836	112.40	418158624140584
11:17:35	XLON	975	112.40	418158624140592
11:18:14	XLON	6927	112.44	418158624140705
11:18:14	XLON	3483	112.44	418158624140706
11:18:14	XLON	2600	112.44	418158624140707
11:18:14	XLON	3000	112.44	418158624140708
11:18:14	XLON	3354	112.44	418158624140709
11:18:14	XLON	1479	112.44	418158624140710
11:18:33	XLON	2358	112.44	418158624140728
11:18:33	XLON	3000	112.44	418158624140729
11:19:14	XLON	2368	112.44	418158624140768
11:19:14	XLON	9475	112.44	418158624140769
11:19:14	XLON	3300	112.44	418158624140772
11:19:14	XLON	2594	112.44	418158624140773
11:19:14	XLON	5224	112.44	418158624140774
11:19:16	XLON	179	112.44	418158624140776
11:19:16	XLON	63	112.44	418158624140777
11:19:16	XLON	2040	112.44	418158624140778
11:19:16	XLON	3000	112.44	418158624140779
11:20:02	XLON	1200	112.46	418158624140829
11:20:02	XLON	2600	112.46	418158624140830
11:20:02	XLON	686	112.46	418158624140831
11:20:02	XLON	357	112.46	418158624140832
11:20:02	XLON	11761	112.46	418158624140828
11:21:02	XLON	2643	112.46	418158624140879
11:21:02	XLON	5249	112.46	418158624140880
11:23:08	XLON	7008	112.44	418158624141040
11:23:12	XLON	578	112.46	418158624141059
11:25:22	XLON	12027	112.48	418158624141272
11:25:42	XLON	41	112.48	418158624141358
11:25:42	XLON	111	112.48	418158624141359
11:26:59	XLON	12527	112.54	418158624141533
11:26:59	XLON	3300	112.54	418158624141536
11:26:59	XLON	3000	112.54	418158624141537
11:26:59	XLON	417	112.54	418158624141538
11:27:39	XLON	10404	112.52	418158624141635
11:27:39	XLON	3000	112.52	418158624141636
11:27:39	XLON	618	112.52	418158624141637
11:33:51	XLON	3000	112.52	418158624142284
11:33:51	XLON	1980	112.52	418158624142285
11:33:53	XLON	2235	112.52	418158624142286
11:33:53	XLON	1614	112.52	418158624142287
11:33:54	XLON	1828	112.52	418158624142290
11:33:54	XLON	1614	112.52	418158624142291
11:33:55	XLON	3100	112.52	418158624142292
11:33:55	XLON	2046	112.52	418158624142293
11:33:55	XLON	3000	112.52	418158624142294
11:34:26	XLON	4674	112.50	418158624142331
11:34:26	XLON	3077	112.50	418158624142332
11:34:26	XLON	3000	112.50	418158624142333
11:34:26	XLON	1424	112.50	418158624142334
11:34:26	XLON	3000	112.50	418158624142338
11:35:32	XLON	11902	112.48	418158624142415
11:35:32	XLON	3300	112.46	418158624142416
11:36:13	XLON	1501	112.46	418158624142447
11:36:13	XLON	4750	112.46	418158624142454
11:36:13	XLON	3300	112.46	418158624142451
11:36:13	XLON	3000	112.46	418158624142452
11:36:13	XLON	4557	112.46	418158624142453
11:37:00	XLON	9534	112.44	418158624142533
11:37:07	XLON	8837	112.44	418158624142548
11:37:07	XLON	3000	112.44	418158624142550
11:37:07	XLON	1855	112.44	418158624142551
11:37:17	XLON	9510	112.44	418158624142565
11:38:35	XLON	3471	112.44	418158624142664
11:38:52	XLON	4592	112.48	418158624142685
11:38:52	XLON	8306	112.48	418158624142686
11:40:31	XLON	13313	112.46	418158624142895
11:42:19	XLON	4639	112.48	418158624143031
11:45:40	XLON	10711	112.46	418158624143343
11:48:11	XLON	7336	112.44	418158624143584
11:48:11	XLON	3000	112.44	418158624143585
11:48:11	XLON	1750	112.44	418158624143586
11:51:23	XLON	5001	112.24	418158624143810
11:51:24	XLON	101	112.28	418158624143848
11:51:25	XLON	103	112.28	418158624143849
11:51:25	XLON	3000	112.28	418158624143850
11:51:27	XLON	493	112.28	418158624143856
11:51:27	XLON	3000	112.28	418158624143857
11:51:27	XLON	126	112.28	418158624143861
11:51:27	XLON	3000	112.28	418158624143862
11:51:29	XLON	222	112.28	418158624143863
11:52:23	XLON	2640	112.26	418158624143956
11:52:23	XLON	4329	112.26	418158624143957
11:52:23	XLON	3000	112.26	418158624143965
11:52:23	XLON	5461	112.26	418158624143966
11:52:28	XLON	299	112.26	418158624143984
11:52:28	XLON	1952	112.26	418158624143985
11:52:30	XLON	306	112.26	418158624143989
11:52:32	XLON	197	112.26	418158624143990
11:52:35	XLON	117	112.26	418158624144000
11:52:35	XLON	3000	112.26	418158624144001
11:52:37	XLON	91	112.26	418158624144037
11:52:37	XLON	6882	112.26	418158624144038
11:52:43	XLON	3000	112.24	418158624144057
11:52:45	XLON	5766	112.24	418158624144061
11:52:45	XLON	3230	112.24	418158624144062
11:52:45	XLON	1200	112.24	418158624144063
11:52:45	XLON	3000	112.24	418158624144064
11:53:50	XLON	194	112.28	418158624144182
11:54:51	XLON	1295	112.30	418158624144243
11:54:52	XLON	1353	112.30	418158624144245
11:54:54	XLON	420	112.30	418158624144246
11:55:59	XLON	5024	112.30	418158624144363
11:55:59	XLON	5239	112.30	418158624144364
11:55:59	XLON	937	112.30	418158624144365
11:55:59	XLON	286	112.30	418158624144366
11:55:59	XLON	3200	112.32	418158624144368
11:55:59	XLON	3000	112.32	418158624144369
11:55:59	XLON	390	112.32	418158624144370
11:55:59	XLON	1200	112.32	418158624144371
11:55:59	XLON	5623	112.32	418158624144372
11:55:59	XLON	1200	112.32	418158624144373
11:55:59	XLON	1008	112.32	418158624144374
11:55:59	XLON	10390	112.32	418158624144375
11:56:08	XLON	1008	112.32	418158624144405
11:57:38	XLON	7023	112.28	418158624144524
11:57:38	XLON	6722	112.28	418158624144529
11:58:59	XLON	1405	112.28	418158624144639
11:58:59	XLON	2195	112.28	418158624144640
11:59:02	XLON	7175	112.26	418158624144645
11:59:52	XLON	2	112.30	418158624144726
12:00:08	XLON	5572	112.34	418158624144798
12:00:13	XLON	9370	112.34	418158624144809
12:00:13	XLON	2322	112.34	418158624144810
12:00:13	XLON	3300	112.34	418158624144811
12:00:13	XLON	2178	112.34	418158624144812
12:00:13	XLON	1200	112.34	418158624144813
12:00:13	XLON	2692	112.34	418158624144814
12:00:14	XLON	9783	112.34	418158624144815
12:00:14	XLON	1970	112.34	418158624144816
12:01:12	XLON	13734	112.36	418158624144978
12:02:53	XLON	4585	112.32	418158624145172
12:02:53	XLON	4588	112.32	418158624145178
12:03:57	XLON	2	112.40	418158624145288
12:05:04	XLON	85	112.40	418158624145397
12:05:04	XLON	3000	112.40	418158624145398
12:05:05	XLON	2111	112.40	418158624145401
12:05:06	XLON	1343	112.40	418158624145402
12:05:35	XLON	13840	112.38	418158624145447
12:05:35	XLON	3798	112.38	418158624145449
12:05:35	XLON	3300	112.38	418158624145450
12:05:35	XLON	3000	112.38	418158624145451
12:05:35	XLON	5369	112.40	418158624145452
12:06:19	XLON	4063	112.36	418158624145509
12:07:17	XLON	4865	112.36	418158624145625
12:07:30	XLON	4667	112.36	418158624145643
12:09:01	XLON	3221	112.34	418158624145766
12:09:01	XLON	192	112.34	418158624145767
12:14:35	XLON	9705	112.40	418158624146317
12:14:35	XLON	2700	112.40	418158624146322
12:14:35	XLON	1667	112.40	418158624146323
12:14:37	XLON	1333	112.40	418158624146324
12:15:56	XLON	15544	112.42	418158624146459
12:15:56	XLON	3000	112.42	418158624146460
12:16:01	XLON	3886	112.42	418158624146467
12:16:01	XLON	2240	112.42	418158624146468
12:16:01	XLON	3000	112.42	418158624146469
12:16:01	XLON	4	112.42	418158624146470
12:16:03	XLON	6616	112.42	418158624146475
12:16:03	XLON	1831	112.42	418158624146476
12:16:08	XLON	2272	112.40	418158624146479
12:17:16	XLON	7945	112.40	418158624146531
12:17:16	XLON	1749	112.40	418158624146532
12:17:16	XLON	1200	112.40	418158624146534
12:17:17	XLON	1676	112.40	418158624146535
12:17:17	XLON	1511	112.40	418158624146536
12:17:17	XLON	553	112.40	418158624146537
12:17:23	XLON	2443	112.40	418158624146555
12:17:23	XLON	4094	112.40	418158624146556
12:19:52	XLON	13041	112.46	418158624146699
12:19:52	XLON	3300	112.46	418158624146700
12:19:52	XLON	2178	112.46	418158624146701
12:19:52	XLON	3000	112.46	418158624146702
12:21:15	XLON	13	112.44	418158624146978
12:23:23	XLON	63	112.50	418158624147235
12:23:29	XLON	3300	112.50	418158624147241
12:24:42	XLON	13258	112.60	418158624147327
12:25:02	XLON	10334	112.58	418158624147343
12:25:05	XLON	3337	112.56	418158624147358
12:26:38	XLON	3300	112.62	418158624147533
12:26:38	XLON	1200	112.62	418158624147534
12:26:52	XLON	12121	112.62	418158624147556
12:27:20	XLON	2931	112.62	418158624147605
12:27:41	XLON	2216	112.62	418158624147639
12:27:41	XLON	617	112.62	418158624147640
12:28:02	XLON	2835	112.62	418158624147658
12:30:29	XLON	13880	112.60	418158624147989
12:30:29	XLON	3300	112.60	418158624147990
12:30:29	XLON	1860	112.60	418158624147991
12:30:29	XLON	3000	112.62	418158624147992
12:30:29	XLON	6522	112.62	418158624147993
12:30:29	XLON	250	112.62	418158624147994
12:30:29	XLON	3323	112.62	418158624147995
12:30:29	XLON	1200	112.62	418158624147996
12:30:29	XLON	1343	112.62	418158624147997
12:30:29	XLON	229	112.62	418158624147998
12:33:22	XLON	6613	112.54	418158624148267
12:33:43	XLON	2815	112.54	418158624148301
12:34:04	XLON	2484	112.54	418158624148325
12:34:22	XLON	211	112.54	418158624148347
12:34:22	XLON	135	112.54	418158624148348
12:35:18	XLON	2758	112.54	418158624148437
12:35:18	XLON	2200	112.54	418158624148438
12:35:39	XLON	269	112.54	418158624148518
12:35:39	XLON	2757	112.54	418158624148519
12:36:29	XLON	3000	112.52	418158624148570
12:36:29	XLON	5623	112.54	418158624148571
12:36:29	XLON	2100	112.54	418158624148572
12:36:29	XLON	770	112.54	418158624148573
12:36:32	XLON	90	112.52	418158624148584
12:36:47	XLON	24	112.52	418158624148610
12:36:52	XLON	2230	112.52	418158624148616
12:36:55	XLON	1823	112.52	418158624148630
12:36:55	XLON	3000	112.52	418158624148631
12:37:04	XLON	8060	112.50	418158624148644
12:37:04	XLON	626	112.50	418158624148645
12:38:50	XLON	2873	112.50	418158624148791
12:38:58	XLON	88	112.48	418158624148797
12:39:03	XLON	66	112.48	418158624148809
12:39:06	XLON	85	112.48	418158624148820
12:39:07	XLON	4176	112.46	418158624148822
12:39:07	XLON	2796	112.46	418158624148823
12:40:08	XLON	2894	112.44	418158624148930
12:40:29	XLON	106	112.44	418158624149015
12:40:29	XLON	2500	112.44	418158624149016
12:40:29	XLON	322	112.44	418158624149017
12:40:50	XLON	2931	112.44	418158624149059
12:40:56	XLON	4418	112.46	418158624149083
12:43:42	XLON	3000	112.50	418158624149400
12:43:42	XLON	1980	112.50	418158624149401
12:45:35	XLON	362	112.54	418158624149584
12:45:46	XLON	3300	112.52	418158624149600
12:46:05	XLON	12360	112.50	418158624149651
12:46:06	XLON	31	112.50	418158624149655
12:46:06	XLON	3000	112.50	418158624149656
12:46:14	XLON	10634	112.48	418158624149679
12:46:22	XLON	2174	112.52	418158624149730
12:50:34	XLON	283	112.54	418158624150320
12:52:36	XLON	120	112.54	418158624150458
12:52:36	XLON	3000	112.54	418158624150459
12:52:41	XLON	1380	112.54	418158624150480
12:52:41	XLON	4	112.54	418158624150481
12:52:41	XLON	3000	112.54	418158624150482
12:53:07	XLON	9345	112.52	418158624150585
12:53:07	XLON	1573	112.52	418158624150586
12:53:42	XLON	10899	112.52	418158624150641
12:54:01	XLON	137	112.50	418158624150687
12:54:01	XLON	3000	112.50	418158624150688
12:54:04	XLON	117	112.50	418158624150689
12:55:37	XLON	10855	112.48	418158624150811
12:55:37	XLON	7676	112.50	418158624150812
12:55:37	XLON	9772	112.50	418158624150813
12:55:37	XLON	640	112.50	418158624150814
12:55:37	XLON	2980	112.50	418158624150815
12:55:42	XLON	20	112.50	418158624150819
12:55:42	XLON	2141	112.50	418158624150820
12:55:42	XLON	1977	112.50	418158624150821
12:56:42	XLON	7003	112.46	418158624150904
12:56:42	XLON	125	112.46	418158624150905
12:58:13	XLON	161	112.46	418158624151065
12:58:22	XLON	3346	112.46	418158624151072
13:00:12	XLON	3281	112.46	418158624151237
13:00:12	XLON	8391	112.46	418158624151238
13:00:54	XLON	8762	112.46	418158624151293
13:00:54	XLON	2807	112.46	418158624151294
13:00:57	XLON	2485	112.46	418158624151298
13:00:57	XLON	2128	112.46	418158624151299
13:01:00	XLON	1741	112.46	418158624151301
13:01:00	XLON	1614	112.46	418158624151302
13:01:04	XLON	3606	112.46	418158624151306
13:01:40	XLON	1662	112.46	418158624151355
13:01:40	XLON	1265	112.46	418158624151356
13:01:47	XLON	636	112.44	418158624151357
13:01:47	XLON	9703	112.44	418158624151358
13:01:47	XLON	636	112.44	418158624151359
13:01:47	XLON	3300	112.44	418158624151360
13:01:47	XLON	2178	112.44	418158624151361
13:02:03	XLON	3776	112.44	418158624151372
13:05:04	XLON	3000	112.44	418158624151595
13:05:53	XLON	104	112.40	418158624151636
13:05:53	XLON	2263	112.40	418158624151637
13:05:58	XLON	72	112.40	418158624151648
13:06:01	XLON	80	112.40	418158624151649
13:07:32	XLON	1615	112.42	418158624151763
13:08:06	XLON	2187	112.40	418158624151813
13:08:06	XLON	9479	112.40	418158624151814
13:08:06	XLON	5764	112.40	418158624151815
13:08:06	XLON	6917	112.40	418158624151816
13:08:11	XLON	1620	112.38	418158624151825
13:08:11	XLON	7829	112.38	418158624151826
13:08:11	XLON	3000	112.38	418158624151827
13:08:11	XLON	574	112.38	418158624151828
13:09:11	XLON	1977	112.38	418158624151935
13:09:11	XLON	1427	112.38	418158624151936
13:09:11	XLON	664	112.38	418158624151937
13:11:04	XLON	581	112.36	418158624152099
13:11:04	XLON	2712	112.36	418158624152100
13:11:05	XLON	269	112.36	418158624152112
13:11:06	XLON	405	112.36	418158624152115
13:11:06	XLON	2984	112.36	418158624152116
13:11:12	XLON	6012	112.34	418158624152129
13:11:12	XLON	3000	112.34	418158624152130
13:11:12	XLON	7611	112.34	418158624152131
13:11:14	XLON	4143	112.32	418158624152139
13:12:42	XLON	3896	112.32	418158624152253
13:12:45	XLON	3487	112.32	418158624152273
13:12:52	XLON	3574	112.32	418158624152289
13:14:03	XLON	2156	112.30	418158624152422
13:15:36	XLON	200	112.34	418158624152577
13:15:36	XLON	2505	112.34	418158624152578
13:15:36	XLON	24	112.34	418158624152579
13:15:36	XLON	3000	112.34	418158624152580
13:15:36	XLON	689	112.34	418158624152581
13:16:51	XLON	3300	112.34	418158624152653
13:16:51	XLON	1046	112.34	418158624152654
13:16:51	XLON	4286	112.34	418158624152652
13:17:26	XLON	7417	112.32	418158624152717
13:17:34	XLON	2900	112.30	418158624152732
13:17:34	XLON	3000	112.30	418158624152733
13:18:26	XLON	3365	112.22	418158624152823
13:19:40	XLON	72	112.22	418158624152901
13:19:44	XLON	217	112.22	418158624152905
13:20:04	XLON	214	112.22	418158624152931
13:20:04	XLON	2216	112.22	418158624152932
13:20:04	XLON	2546	112.22	418158624152933
13:20:14	XLON	3189	112.20	418158624152952
13:23:16	XLON	173	112.18	418158624153281
13:23:16	XLON	997	112.18	418158624153282
13:23:16	XLON	3000	112.18	418158624153283
13:23:22	XLON	6757	112.20	418158624153308
13:23:22	XLON	2896	112.20	418158624153309
13:23:23	XLON	366	112.20	418158624153311
13:23:23	XLON	3000	112.20	418158624153312
13:23:24	XLON	1549	112.20	418158624153319
13:23:24	XLON	1787	112.20	418158624153320
13:23:39	XLON	953	112.20	418158624153332
13:24:21	XLON	3683	112.18	418158624153373
13:24:53	XLON	9646	112.18	418158624153403
13:24:53	XLON	3000	112.18	418158624153404
13:24:53	XLON	683	112.18	418158624153405
13:27:19	XLON	3300	112.16	418158624153664
13:27:19	XLON	2800	112.16	418158624153665
13:27:19	XLON	2178	112.16	418158624153666
13:27:19	XLON	2211	112.16	418158624153667
13:27:42	XLON	1	112.16	418158624153764
13:30:09	XLON	351	112.16	418158624154043
13:30:11	XLON	7426	112.14	418158624154060
13:30:20	XLON	7	112.16	418158624154073
13:31:13	XLON	5348	112.22	418158624154234
13:31:13	XLON	1411	112.22	418158624154242
13:31:19	XLON	3683	112.22	418158624154249
13:31:41	XLON	368	112.24	418158624154341
13:31:41	XLON	2079	112.24	418158624154342
13:31:41	XLON	3000	112.24	418158624154343
13:31:44	XLON	1794	112.24	418158624154368
13:33:38	XLON	13164	112.24	418158624154584
13:33:38	XLON	2265	112.24	418158624154585
13:33:38	XLON	3000	112.24	418158624154586
13:33:43	XLON	2196	112.24	418158624154593
13:33:43	XLON	1128	112.24	418158624154594
13:33:53	XLON	3952	112.22	418158624154617
13:34:11	XLON	5840	112.22	418158624154642
13:34:11	XLON	5745	112.22	418158624154646
13:34:11	XLON	3715	112.22	418158624154647
13:34:11	XLON	2800	112.22	418158624154648
13:34:11	XLON	80	112.22	418158624154649
13:34:13	XLON	2920	112.22	418158624154669
13:34:13	XLON	2236	112.22	418158624154670
13:34:14	XLON	1828	112.22	418158624154671
13:34:14	XLON	975	112.22	418158624154672
13:35:02	XLON	6600	112.18	418158624154732
13:35:02	XLON	3000	112.16	418158624154734
13:35:02	XLON	3000	112.18	418158624154735
13:35:02	XLON	3715	112.18	418158624154736
13:35:02	XLON	372	112.18	418158624154737
13:36:22	XLON	9346	112.12	418158624154926
13:36:23	XLON	2800	112.12	418158624154927
13:36:23	XLON	2691	112.12	418158624154928
13:40:28	XLON	2500	112.16	418158624155307
13:40:29	XLON	2023	112.16	418158624155308
13:42:52	XLON	1496	112.22	418158624155448
13:43:13	XLON	3518	112.24	418158624155473
13:43:13	XLON	2400	112.24	418158624155474
13:43:13	XLON	259	112.24	418158624155475
13:44:15	XLON	3000	112.30	418158624155528
13:44:20	XLON	3000	112.30	418158624155544
13:44:50	XLON	1794	112.34	418158624155558
13:44:52	XLON	4137	112.32	418158624155592
13:44:52	XLON	9125	112.32	418158624155586
13:44:55	XLON	3000	112.30	418158624155597
13:44:55	XLON	2159	112.30	418158624155598
13:44:55	XLON	2172	112.30	418158624155599
13:44:55	XLON	1255	112.30	418158624155600
13:44:55	XLON	3000	112.30	418158624155601
13:44:55	XLON	763	112.30	418158624155602
13:44:55	XLON	1776	112.30	418158624155603
13:44:55	XLON	1697	112.30	418158624155604
13:44:55	XLON	2746	112.30	418158624155605
13:45:07	XLON	3715	112.30	418158624155631
13:45:07	XLON	1241	112.30	418158624155632
13:45:27	XLON	1327	112.30	418158624155665
13:45:27	XLON	1485	112.30	418158624155666
13:46:44	XLON	80	112.30	418158624155831
13:46:44	XLON	2728	112.30	418158624155832
13:47:25	XLON	98	112.30	418158624155873
13:47:25	XLON	2711	112.30	418158624155874
13:48:48	XLON	1525	112.30	418158624155962
13:48:48	XLON	1277	112.30	418158624155963
13:49:42	XLON	78	112.28	418158624156008
13:49:47	XLON	2285	112.28	418158624156014
13:49:47	XLON	1592	112.28	418158624156015
13:49:51	XLON	1064	112.28	418158624156018
13:49:57	XLON	2811	112.28	418158624156022
13:50:03	XLON	4445	112.28	418158624156026
13:50:27	XLON	2739	112.28	418158624156095
13:51:26	XLON	1712	112.30	418158624156189
13:51:26	XLON	1675	112.30	418158624156190
13:51:26	XLON	2700	112.28	418158624156202
13:51:26	XLON	687	112.28	418158624156203
13:51:27	XLON	2313	112.28	418158624156204
13:51:27	XLON	6876	112.28	418158624156205
13:51:28	XLON	5345	112.28	418158624156210
13:51:28	XLON	2652	112.28	418158624156211
13:51:28	XLON	2134	112.28	418158624156212
13:51:28	XLON	1865	112.28	418158624156213
13:51:33	XLON	3016	112.26	418158624156215
13:51:33	XLON	3229	112.26	418158624156216
13:51:33	XLON	4840	112.28	418158624156218
13:52:17	XLON	1782	112.24	418158624156325
13:52:17	XLON	7499	112.24	418158624156326
13:53:10	XLON	4151	112.22	418158624156382
13:53:10	XLON	4370	112.22	418158624156385
13:53:15	XLON	8473	112.20	418158624156414
13:53:15	XLON	5753	112.20	418158624156415
13:55:11	XLON	3660	112.18	418158624156671
13:55:11	XLON	3322	112.18	418158624156676
13:55:16	XLON	3206	112.20	418158624156704
13:55:25	XLON	522	112.18	418158624156717
13:55:25	XLON	7152	112.18	418158624156718
13:55:56	XLON	4549	112.18	418158624156774
13:55:56	XLON	3000	112.18	418158624156775
13:55:56	XLON	278	112.18	418158624156776
13:55:56	XLON	4549	112.18	418158624156772
13:56:52	XLON	3860	112.12	418158624156892
13:56:52	XLON	5497	112.12	418158624156893
13:57:12	XLON	139	112.12	418158624156951
13:57:12	XLON	2487	112.12	418158624156952
13:57:12	XLON	2163	112.12	418158624156953
13:57:13	XLON	1768	112.12	418158624156954
13:57:14	XLON	2366	112.10	418158624156963
13:57:14	XLON	70	112.12	418158624156964
13:57:14	XLON	3000	112.12	418158624156965
13:57:14	XLON	226	112.12	418158624156974
13:57:15	XLON	57	112.12	418158624156980
13:57:15	XLON	2162	112.12	418158624156981
13:59:01	XLON	559	112.06	418158624157147
13:59:25	XLON	9261	112.06	418158624157171
13:59:25	XLON	2179	112.06	418158624157173
13:59:25	XLON	2919	112.06	418158624157174
13:59:59	XLON	3282	112.06	418158624157213
14:00:07	XLON	2771	112.04	418158624157244
14:00:07	XLON	115	112.04	418158624157245
14:00:07	XLON	2878	112.04	418158624157250
14:00:07	XLON	122	112.04	418158624157253
14:00:07	XLON	1760	112.04	418158624157254
14:00:07	XLON	6169	112.04	418158624157255
14:00:07	XLON	3200	112.04	418158624157256
14:00:08	XLON	2346	112.04	418158624157257
14:00:08	XLON	950	112.04	418158624157258
14:00:08	XLON	1837	112.04	418158624157259
14:00:08	XLON	777	112.04	418158624157260
14:00:08	XLON	1200	112.04	418158624157261
14:00:09	XLON	4710	112.04	418158624157269
14:00:32	XLON	4576	112.04	418158624157318
14:00:32	XLON	2037	112.04	418158624157319
14:00:32	XLON	7198	112.04	418158624157317
14:01:04	XLON	2420	112.04	418158624157419
14:01:04	XLON	2401	112.04	418158624157420
14:01:07	XLON	56	112.02	418158624157485
14:01:54	XLON	218	112.00	418158624157580
14:01:54	XLON	13086	112.00	418158624157581
14:01:54	XLON	3000	112.00	418158624157586
14:01:54	XLON	3	112.00	418158624157587
14:01:54	XLON	210	112.00	418158624157588
14:02:03	XLON	4478	112.02	418158624157618
14:02:04	XLON	3248	112.02	418158624157621
14:02:10	XLON	11024	112.00	418158624157638
14:02:59	XLON	6154	111.98	418158624157696
14:04:03	XLON	80	111.98	418158624157844
14:04:04	XLON	115	111.98	418158624157847
14:04:05	XLON	285	111.98	418158624157848
14:04:06	XLON	132	111.98	418158624157849
14:04:06	XLON	3000	111.98	418158624157850
14:04:06	XLON	3000	111.98	418158624157851
14:04:07	XLON	462	111.98	418158624157852
14:04:07	XLON	1782	111.98	418158624157853
14:04:08	XLON	275	111.98	418158624157855
14:04:21	XLON	4613	111.96	418158624157898
14:04:21	XLON	1045	111.96	418158624157899
14:04:21	XLON	7661	111.96	418158624157900
14:04:21	XLON	7368	111.98	418158624157901
14:04:50	XLON	6129	111.94	418158624157977
14:04:50	XLON	6856	111.94	418158624157979
14:05:10	XLON	8764	111.92	418158624158041
14:05:10	XLON	9018	111.92	418158624158051
14:05:43	XLON	3570	111.88	418158624158131
14:05:50	XLON	4864	111.86	418158624158156
14:05:50	XLON	918	111.86	418158624158157
14:05:55	XLON	5265	111.86	418158624158179
14:06:28	XLON	96	111.88	418158624158276
14:06:29	XLON	80	111.88	418158624158277
14:11:25	XLON	1470	111.98	418158624158794
14:11:25	XLON	43	111.98	418158624158795
14:13:24	XLON	13211	112.02	418158624159019
14:14:49	XLON	5728	112.06	418158624159130
14:14:49	XLON	2892	112.06	418158624159137
14:14:49	XLON	4163	112.06	418158624159138
14:15:07	XLON	2600	112.06	418158624159242
14:15:07	XLON	3000	112.06	418158624159243
14:15:07	XLON	1483	112.06	418158624159244
14:15:24	XLON	162	112.06	418158624159279
14:15:24	XLON	2500	112.06	418158624159280
14:15:24	XLON	3750	112.06	418158624159281
14:15:30	XLON	3750	112.06	418158624159284
14:15:33	XLON	74	112.00	418158624159290
14:15:33	XLON	3000	112.00	418158624159291
14:15:35	XLON	60	112.00	418158624159295
14:15:46	XLON	3750	112.00	418158624159305
14:15:51	XLON	1300	112.00	418158624159309
14:15:51	XLON	4855	112.00	418158624159310
14:15:51	XLON	3750	112.00	418158624159311
14:15:54	XLON	3060	112.00	418158624159315
14:15:54	XLON	3000	112.00	418158624159316
14:15:54	XLON	1800	112.00	418158624159317
14:15:56	XLON	3669	112.00	418158624159318
14:15:56	XLON	2155	112.00	418158624159319
14:15:56	XLON	3234	112.00	418158624159320
14:15:57	XLON	1762	112.00	418158624159321
14:15:57	XLON	3000	112.00	418158624159322
14:16:07	XLON	3000	111.98	418158624159347
14:16:07	XLON	7928	112.00	418158624159348
14:16:07	XLON	2900	112.00	418158624159349
14:16:07	XLON	3609	112.00	418158624159350
14:16:07	XLON	1343	112.00	418158624159351
14:16:07	XLON	5990	112.00	418158624159352
14:16:07	XLON	3783	112.00	418158624159353
14:16:14	XLON	96	112.00	418158624159366
14:16:15	XLON	244	112.00	418158624159370
14:20:50	XLON	12872	112.06	418158624159820
14:20:50	XLON	3000	112.06	418158624159827
14:20:50	XLON	1000	112.06	418158624159828
14:20:52	XLON	8688	112.06	418158624159829
14:21:53	XLON	3300	112.08	418158624159946
14:21:53	XLON	2263	112.08	418158624159947
14:21:53	XLON	2214	112.08	418158624159948
14:21:53	XLON	3000	112.08	418158624159949
14:21:54	XLON	1810	112.08	418158624159950
14:22:03	XLON	80	112.08	418158624159974
14:22:03	XLON	3000	112.08	418158624159975
14:22:08	XLON	74	112.08	418158624159995
14:22:21	XLON	119	112.08	418158624160012
14:22:23	XLON	6633	112.06	418158624160014
14:22:23	XLON	7045	112.06	418158624160015
14:22:23	XLON	3300	112.06	418158624160024
14:22:23	XLON	3000	112.06	418158624160025
14:22:23	XLON	7467	112.06	418158624160026
14:22:26	XLON	3000	112.06	418158624160035
14:22:27	XLON	3000	112.06	418158624160044
14:22:27	XLON	3000	112.06	418158624160045
14:22:29	XLON	3000	112.06	418158624160055
14:22:28	XLON	3000	112.06	418158624160046
14:22:31	XLON	3000	112.06	418158624160057
14:22:32	XLON	3000	112.06	418158624160061
14:22:32	XLON	3538	112.06	418158624160062
14:22:33	XLON	3000	112.06	418158624160063
14:22:34	XLON	3000	112.06	418158624160064
14:22:35	XLON	3000	112.06	418158624160065
14:22:37	XLON	3000	112.06	418158624160071
14:22:39	XLON	3000	112.06	418158624160072
14:22:40	XLON	3000	112.06	418158624160079
14:22:40	XLON	2665	112.06	418158624160080
14:22:40	XLON	1625	112.06	418158624160081
14:22:40	XLON	1123	112.06	418158624160082
14:22:40	XLON	3538	112.06	418158624160083
14:22:43	XLON	3000	112.06	418158624160084
14:23:04	XLON	87	112.06	418158624160125
14:25:00	XLON	2040	112.06	418158624160377
14:25:07	XLON	4804	112.08	418158624160429
14:25:07	XLON	3087	112.10	418158624160436
14:25:07	XLON	3000	112.10	418158624160437
14:25:07	XLON	5510	112.10	418158624160438
14:25:07	XLON	1061	112.10	418158624160439
14:25:08	XLON	7528	112.10	418158624160442
14:25:08	XLON	6768	112.10	418158624160443
14:25:08	XLON	7136	112.10	418158624160452
14:25:08	XLON	3000	112.10	418158624160453
14:25:09	XLON	545	112.08	418158624160487
14:25:16	XLON	5035	112.06	418158624160506
14:25:16	XLON	5210	112.06	418158624160499
14:25:33	XLON	220	112.10	418158624160550
14:25:41	XLON	2981	112.12	418158624160577
14:26:06	XLON	80	112.14	418158624160645
14:26:06	XLON	3000	112.14	418158624160646
14:26:53	XLON	52	112.14	418158624160712
14:26:55	XLON	10533	112.12	418158624160716
14:26:56	XLON	5673	112.12	418158624160718
14:26:56	XLON	5348	112.12	418158624160719
14:26:56	XLON	7240	112.12	418158624160721
14:28:54	XLON	2800	112.20	418158624160959
14:28:54	XLON	3000	112.20	418158624160960
14:28:54	XLON	3304	112.20	418158624160961
14:28:54	XLON	247	112.20	418158624160962
14:29:07	XLON	7429	112.20	418158624160978
14:29:07	XLON	2400	112.20	418158624160979
14:29:07	XLON	4526	112.20	418158624160980
14:29:07	XLON	1682	112.20	418158624160981
14:29:22	XLON	1881	112.14	418158624161002
14:29:22	XLON	9174	112.14	418158624161003
14:29:23	XLON	3195	112.14	418158624161009
14:29:23	XLON	6777	112.14	418158624161010
14:29:23	XLON	2216	112.14	418158624161011
14:29:25	XLON	1812	112.14	418158624161012
14:30:08	XLON	9318	112.20	418158624161179
14:30:12	XLON	9318	112.20	418158624161216
14:30:12	XLON	3681	112.20	418158624161219
14:30:12	XLON	4662	112.20	418158624161220
14:30:32	XLON	3681	112.18	418158624161345
14:30:36	XLON	109	112.20	418158624161365
14:30:37	XLON	72	112.20	418158624161366
14:30:58	XLON	13952	112.30	418158624161510
14:31:04	XLON	13350	112.32	418158624161562
14:31:06	XLON	11299	112.30	418158624161582
14:31:06	XLON	3300	112.30	418158624161583
14:31:06	XLON	3000	112.30	418158624161584
14:31:06	XLON	19214	112.32	418158624161585
14:31:06	XLON	3000	112.32	418158624161586
14:31:06	XLON	4350	112.32	418158624161587
14:31:06	XLON	671	112.32	418158624161588
14:31:06	XLON	1200	112.32	418158624161589
14:31:06	XLON	1200	112.32	418158624161590
14:31:07	XLON	12898	112.30	418158624161597
14:31:29	XLON	2178	112.30	418158624161683
14:31:29	XLON	2287	112.30	418158624161684
14:31:29	XLON	3903	112.30	418158624161685
14:32:07	XLON	10172	112.32	418158624161796
14:32:08	XLON	3000	112.32	418158624161803
14:32:08	XLON	1936	112.32	418158624161804
14:32:08	XLON	4480	112.32	418158624161805
14:32:08	XLON	1197	112.32	418158624161806
14:32:08	XLON	10902	112.28	418158624161819
14:32:08	XLON	5108	112.28	418158624161820
14:32:18	XLON	19455	112.26	418158624161880
14:32:18	XLON	2228	112.26	418158624161881
14:32:31	XLON	6763	112.24	418158624161988
14:32:39	XLON	6710	112.24	418158624162004
14:32:39	XLON	3194	112.22	418158624162011
14:32:39	XLON	6082	112.22	418158624162012
14:32:53	XLON	338	112.30	418158624162094
14:32:53	XLON	1335	112.30	418158624162095
14:33:01	XLON	617	112.34	418158624162147
14:33:01	XLON	2146	112.34	418158624162148
14:33:03	XLON	966	112.32	418158624162180
14:33:03	XLON	1984	112.32	418158624162181
14:33:08	XLON	1016	112.32	418158624162236
14:33:08	XLON	1983	112.32	418158624162237
14:33:08	XLON	301	112.32	418158624162238
14:33:11	XLON	88	112.30	418158624162247
14:33:11	XLON	3000	112.30	418158624162248
14:33:13	XLON	299	112.30	418158624162251
14:33:15	XLON	189	112.30	418158624162252
14:34:00	XLON	141	112.30	418158624162427
14:34:00	XLON	81	112.30	418158624162428
14:34:06	XLON	11829	112.30	418158624162475
14:34:06	XLON	3300	112.30	418158624162476
14:34:06	XLON	3000	112.30	418158624162477
14:34:06	XLON	557	112.30	418158624162478
14:34:09	XLON	6051	112.28	418158624162487
14:34:09	XLON	3000	112.28	418158624162488
14:34:09	XLON	4191	112.28	418158624162489
14:34:11	XLON	3300	112.28	418158624162499
14:34:11	XLON	2008	112.28	418158624162500
14:34:18	XLON	4	112.26	418158624162524
14:34:18	XLON	117	112.26	418158624162525
14:34:18	XLON	82	112.26	418158624162526
14:34:22	XLON	6918	112.26	418158624162543
14:34:28	XLON	6754	112.26	418158624162617
14:34:36	XLON	2216	112.24	418158624162626
14:34:36	XLON	10455	112.24	418158624162627
14:34:36	XLON	3060	112.26	418158624162632
14:34:47	XLON	5012	112.22	418158624162672
14:34:47	XLON	1969	112.22	418158624162670
14:34:47	XLON	885	112.22	418158624162671
14:35:08	XLON	40	112.22	418158624162800
14:35:33	XLON	2746	112.22	418158624162877
14:35:33	XLON	1840	112.22	418158624162878
14:35:33	XLON	337	112.22	418158624162880
14:35:33	XLON	674	112.22	418158624162881
14:35:34	XLON	5508	112.22	418158624162882
14:35:34	XLON	2361	112.22	418158624162883
14:35:43	XLON	6019	112.20	418158624162898
14:35:43	XLON	280	112.20	418158624162899
14:36:05	XLON	4437	112.18	418158624162981
14:36:05	XLON	3000	112.18	418158624162982
14:36:09	XLON	2268	112.18	418158624162984
14:36:09	XLON	3679	112.18	418158624162985
14:36:09	XLON	3000	112.18	418158624162986
14:36:11	XLON	1855	112.18	418158624162992
14:36:12	XLON	57	112.18	418158624162995
14:36:13	XLON	57	112.18	418158624162996
14:36:15	XLON	55	112.18	418158624162997
14:36:26	XLON	13968	112.20	418158624163075
14:37:07	XLON	11143	112.26	418158624163223
14:38:33	XLON	7303	112.28	418158624163461
14:38:33	XLON	3894	112.28	418158624163464
14:38:53	XLON	1903	112.28	418158624163505
14:39:00	XLON	12019	112.28	418158624163525
14:39:10	XLON	13423	112.26	418158624163543
14:39:10	XLON	3000	112.26	418158624163546
14:39:10	XLON	10423	112.26	418158624163547
14:39:11	XLON	7635	112.24	418158624163554
14:39:22	XLON	10431	112.24	418158624163575
14:39:27	XLON	4767	112.22	418158624163583
14:39:32	XLON	6455	112.22	418158624163616
14:39:32	XLON	3000	112.22	418158624163628
14:39:32	XLON	2062	112.22	418158624163629
14:39:32	XLON	1390	112.22	418158624163630
14:39:32	XLON	1889	112.22	418158624163631
14:39:32	XLON	1137	112.22	418158624163632
14:39:32	XLON	3000	112.22	418158624163633
14:39:32	XLON	4695	112.22	418158624163634
14:39:36	XLON	3000	112.18	418158624163644
14:39:37	XLON	709	112.18	418158624163661
14:39:37	XLON	137	112.18	418158624163665
14:40:47	XLON	554	112.22	418158624163816
14:40:47	XLON	1336	112.22	418158624163817
14:40:48	XLON	10848	112.20	418158624163823
14:40:57	XLON	11574	112.24	418158624163885
14:41:02	XLON	11871	112.24	418158624163904
14:41:10	XLON	2700	112.24	418158624163956
14:41:10	XLON	29832	112.24	418158624163957
14:41:34	XLON	1000	112.26	418158624164031
14:41:38	XLON	1000	112.26	418158624164038
14:41:40	XLON	1810	112.26	418158624164042
14:41:40	XLON	1000	112.26	418158624164043
14:41:40	XLON	1190	112.26	418158624164044
14:41:40	XLON	3000	112.26	418158624164045
14:41:40	XLON	2571	112.26	418158624164046
14:41:40	XLON	1000	112.26	418158624164052
14:42:32	XLON	1545	112.26	418158624164198
14:42:32	XLON	1000	112.26	418158624164199
14:42:32	XLON	11129	112.26	418158624164200
14:42:32	XLON	1294	112.26	418158624164232
14:42:32	XLON	3750	112.26	418158624164233
14:42:32	XLON	3750	112.26	418158624164234
14:42:33	XLON	35300	112.26	418158624164238
14:42:33	XLON	3000	112.26	418158624164239
14:42:34	XLON	3000	112.26	418158624164269
14:42:34	XLON	559	112.26	418158624164270
14:42:34	XLON	2906	112.26	418158624164271
14:42:34	XLON	3330	112.26	418158624164272
14:42:39	XLON	3000	112.22	418158624164284
14:42:39	XLON	3600	112.22	418158624164285
14:42:45	XLON	13252	112.22	418158624164306
14:42:49	XLON	891	112.20	418158624164318
14:42:49	XLON	2022	112.20	418158624164319
14:42:49	XLON	540	112.20	418158624164320
14:42:58	XLON	3814	112.20	418158624164363
14:43:21	XLON	8700	112.20	418158624164425
14:43:21	XLON	832	112.20	418158624164426
14:43:23	XLON	626	112.20	418158624164434
14:43:23	XLON	4854	112.20	418158624164435
14:43:23	XLON	5512	112.20	418158624164436
14:43:23	XLON	5480	112.20	418158624164438
14:45:02	XLON	8606	112.20	418158624164687
14:45:02	XLON	1716	112.22	418158624164689
14:45:02	XLON	1867	112.22	418158624164690
14:45:02	XLON	3000	112.22	418158624164691
14:45:09	XLON	19613	112.24	418158624164724
14:45:09	XLON	24987	112.24	418158624164725
14:45:18	XLON	11726	112.24	418158624164801
14:46:32	XLON	1850	112.22	418158624165091
14:46:48	XLON	4749	112.22	418158624165191
14:46:48	XLON	7078	112.22	418158624165192
14:46:48	XLON	2700	112.22	418158624165217
14:46:48	XLON	4437	112.22	418158624165218
14:46:48	XLON	3000	112.22	418158624165219
14:46:48	XLON	1473	112.22	418158624165220
14:46:57	XLON	10842	112.20	418158624165241
14:46:57	XLON	407	112.20	418158624165242
14:47:05	XLON	39	112.22	418158624165287
14:47:07	XLON	4738	112.24	418158624165311
14:48:58	XLON	1737	112.34	418158624165662
14:48:58	XLON	1616	112.34	418158624165663
14:49:07	XLON	21546	112.34	418158624165689
14:49:07	XLON	2263	112.34	418158624165690
14:49:07	XLON	3000	112.34	418158624165691
14:49:18	XLON	53	112.34	418158624165713
14:49:36	XLON	6132	112.34	418158624165779
14:49:36	XLON	1193	112.34	418158624165780
14:49:49	XLON	6621	112.34	418158624165867
14:49:49	XLON	4588	112.34	418158624165872
14:49:50	XLON	2300	112.34	418158624165873
14:49:50	XLON	3000	112.34	418158624165874
14:50:00	XLON	1000	112.30	418158624165899
14:50:00	XLON	4331	112.32	418158624165897
14:50:00	XLON	1000	112.30	418158624165900
14:50:00	XLON	4920	112.32	418158624165898
14:50:05	XLON	5914	112.30	418158624165914
14:50:05	XLON	4848	112.30	418158624165915
14:51:11	XLON	13109	112.32	418158624166134
14:51:17	XLON	2	112.32	418158624166161
14:51:24	XLON	10030	112.32	418158624166180
14:51:24	XLON	3077	112.32	418158624166181
14:52:23	XLON	309	112.32	418158624166330
14:52:23	XLON	13035	112.32	418158624166331
14:52:25	XLON	5310	112.32	418158624166356
14:52:50	XLON	1241	112.32	418158624166418
14:52:59	XLON	6328	112.32	418158624166444
14:53:06	XLON	3000	112.32	418158624166472
14:53:06	XLON	4350	112.32	418158624166473
14:53:06	XLON	2143	112.32	418158624166474
14:53:06	XLON	158	112.32	418158624166475
14:53:06	XLON	2082	112.32	418158624166466
14:53:12	XLON	3000	112.32	418158624166549
14:53:11	XLON	3000	112.32	418158624166541
14:53:11	XLON	1752	112.32	418158624166542
14:53:11	XLON	2110	112.32	418158624166543
14:53:11	XLON	1200	112.32	418158624166544
14:53:11	XLON	4652	112.32	418158624166545
14:53:11	XLON	4400	112.32	418158624166546
14:53:13	XLON	3000	112.32	418158624166556
14:53:14	XLON	3000	112.32	418158624166557
14:53:24	XLON	11815	112.30	418158624166591
14:53:57	XLON	1693	112.36	418158624166691
14:53:59	XLON	4891	112.34	418158624166710
14:54:12	XLON	1851	112.36	418158624166764
14:55:42	XLON	453	112.38	418158624167038
14:56:00	XLON	7985	112.38	418158624167088
14:56:00	XLON	1271	112.38	418158624167094
14:56:00	XLON	3818	112.38	418158624167095
14:56:00	XLON	3349	112.38	418158624167096
14:56:02	XLON	1893	112.38	418158624167106
14:56:02	XLON	2120	112.38	418158624167107
14:56:02	XLON	3000	112.38	418158624167108
14:56:03	XLON	1548	112.38	418158624167109
14:56:03	XLON	1734	112.38	418158624167110
14:56:03	XLON	3000	112.38	418158624167111
14:56:07	XLON	7013	112.38	418158624167129
14:56:07	XLON	3000	112.38	418158624167130
14:56:08	XLON	3104	112.38	418158624167131
14:56:08	XLON	3000	112.38	418158624167132
14:56:22	XLON	509	112.36	418158624167177
14:56:22	XLON	11132	112.36	418158624167178
14:56:22	XLON	2829	112.36	418158624167180
14:56:37	XLON	2300	112.34	418158624167209
14:56:37	XLON	5934	112.34	418158624167210
14:56:41	XLON	3526	112.34	418158624167253
14:56:41	XLON	1474	112.34	418158624167254
14:56:42	XLON	3154	112.34	418158624167255
14:56:41	XLON	1000	112.34	418158624167242
14:56:41	XLON	978	112.34	418158624167243
14:56:42	XLON	2058	112.34	418158624167256
14:56:52	XLON	3257	112.34	418158624167312
14:56:53	XLON	815	112.34	418158624167317
14:56:52	XLON	8213	112.34	418158624167309
14:56:52	XLON	5074	112.34	418158624167310
14:56:59	XLON	5318	112.34	418158624167327
14:56:59	XLON	5460	112.30	418158624167345
14:56:59	XLON	3000	112.30	418158624167346
14:56:59	XLON	1200	112.30	418158624167347
14:56:59	XLON	500	112.32	418158624167348
14:56:59	XLON	3000	112.32	418158624167349
14:56:59	XLON	573	112.32	418158624167350
14:57:00	XLON	3000	112.26	418158624167357
14:57:00	XLON	4102	112.26	418158624167358
14:57:10	XLON	1096	112.26	418158624167377
14:57:10	XLON	3000	112.26	418158624167378
14:57:43	XLON	12490	112.28	418158624167465
14:57:44	XLON	6853	112.28	418158624167468
14:57:47	XLON	1	112.28	418158624167477
14:57:48	XLON	589	112.28	418158624167478
14:57:48	XLON	4660	112.28	418158624167479
14:57:48	XLON	589	112.28	418158624167480
14:57:48	XLON	5907	112.28	418158624167481
14:57:50	XLON	1971	112.28	418158624167489
14:57:51	XLON	458	112.28	418158624167491
14:58:27	XLON	1466	112.30	418158624167576
14:58:27	XLON	1617	112.30	418158624167577
14:58:28	XLON	276	112.30	418158624167581
14:58:28	XLON	2492	112.30	418158624167582
14:58:29	XLON	175	112.30	418158624167590
14:58:29	XLON	212	112.30	418158624167593
14:58:29	XLON	230	112.30	418158624167594
14:58:33	XLON	1512	112.30	418158624167599
14:59:16	XLON	9363	112.38	418158624167749
15:00:16	XLON	345	112.40	418158624168019
15:00:17	XLON	304	112.40	418158624168020
15:00:17	XLON	4938	112.40	418158624168021
15:00:18	XLON	78	112.40	418158624168031
15:00:20	XLON	216	112.42	418158624168033
15:00:44	XLON	2107	112.40	418158624168124
15:00:44	XLON	10407	112.40	418158624168125
15:00:47	XLON	3100	112.38	418158624168184
15:00:47	XLON	80	112.38	418158624168185
15:00:47	XLON	5756	112.38	418158624168186
15:00:47	XLON	1400	112.38	418158624168187
15:00:47	XLON	4393	112.38	418158624168188
15:00:47	XLON	3000	112.38	418158624168189
15:00:47	XLON	1200	112.38	418158624168190
15:00:47	XLON	1200	112.38	418158624168191
15:00:47	XLON	1377	112.38	418158624168174
15:00:47	XLON	3577	112.38	418158624168175
15:01:01	XLON	3628	112.36	418158624168228
15:01:09	XLON	5333	112.36	418158624168234
15:01:09	XLON	8961	112.36	418158624168238
15:01:09	XLON	7545	112.36	418158624168239
15:01:10	XLON	1416	112.36	418158624168240
15:01:10	XLON	4966	112.36	418158624168241
15:01:10	XLON	2579	112.36	418158624168242
15:01:13	XLON	65	112.36	418158624168256
15:01:13	XLON	4647	112.36	418158624168257
15:01:52	XLON	6181	112.34	418158624168410
15:01:52	XLON	1652	112.34	418158624168411
15:01:52	XLON	4695	112.34	418158624168416
15:01:52	XLON	1486	112.34	418158624168417
15:02:03	XLON	2968	112.36	418158624168438
15:02:04	XLON	62	112.36	418158624168442
15:02:43	XLON	4971	112.34	418158624168571
15:02:51	XLON	421	112.44	418158624168617
15:02:54	XLON	10014	112.42	418158624168628
15:02:55	XLON	2615	112.42	418158624168630
15:02:54	XLON	3000	112.42	418158624168629
15:03:32	XLON	4210	112.44	418158624168762
15:03:32	XLON	1	112.44	418158624168763
15:03:36	XLON	137	112.44	418158624168778
15:03:36	XLON	3000	112.44	418158624168779
15:03:41	XLON	3000	112.46	418158624168806
15:03:44	XLON	3480	112.46	418158624168813
15:03:44	XLON	2000	112.46	418158624168814
15:03:59	XLON	53	112.46	418158624168875
15:03:59	XLON	3000	112.46	418158624168876
15:04:04	XLON	2096	112.46	418158624168898
15:04:04	XLON	3000	112.46	418158624168899
15:04:15	XLON	4690	112.46	418158624168960
15:04:42	XLON	6237	112.44	418158624169006
15:04:42	XLON	3000	112.44	418158624169009
15:04:42	XLON	1571	112.44	418158624169010
15:04:42	XLON	1666	112.44	418158624169011
15:04:43	XLON	100	112.44	418158624169019
15:04:43	XLON	245	112.44	418158624169020
15:04:43	XLON	3000	112.44	418158624169021
15:04:45	XLON	324	112.44	418158624169029
15:04:48	XLON	494	112.42	418158624169034
15:05:09	XLON	5657	112.44	418158624169064
15:05:09	XLON	3300	112.44	418158624169066
15:05:09	XLON	900	112.44	418158624169067
15:05:09	XLON	851	112.44	418158624169068
15:05:09	XLON	1005	112.44	418158624169069
15:05:14	XLON	219	112.44	418158624169106
15:05:19	XLON	695	112.44	418158624169111
15:05:30	XLON	7048	112.44	418158624169144
15:05:36	XLON	7743	112.44	418158624169208
15:05:36	XLON	3000	112.44	418158624169211
15:05:36	XLON	2887	112.44	418158624169212
15:05:36	XLON	482	112.44	418158624169213
15:05:36	XLON	3000	112.40	418158624169235
15:05:55	XLON	4609	112.38	418158624169282
15:06:09	XLON	2691	112.38	418158624169327
15:06:09	XLON	3694	112.38	418158624169328
15:06:11	XLON	2022	112.42	418158624169353
15:06:11	XLON	2904	112.42	418158624169354
15:06:22	XLON	6665	112.42	418158624169391
15:06:26	XLON	1114	112.42	418158624169416
15:06:26	XLON	3501	112.42	418158624169417
15:06:26	XLON	3700	112.42	418158624169418
15:07:01	XLON	109	112.40	418158624169544
15:07:01	XLON	3000	112.40	418158624169545
15:07:37	XLON	14454	112.38	418158624169785
15:07:37	XLON	2262	112.38	418158624169786
15:07:37	XLON	3000	112.38	418158624169787
15:07:42	XLON	212	112.38	418158624169808
15:07:50	XLON	7000	112.36	418158624169824
15:07:50	XLON	4598	112.36	418158624169825
15:07:56	XLON	662	112.34	418158624169847
15:07:56	XLON	6215	112.34	418158624169848
15:09:00	XLON	751	112.38	418158624170101
15:09:10	XLON	1950	112.38	418158624170121
15:09:19	XLON	1803	112.38	418158624170136
15:09:29	XLON	2433	112.38	418158624170166
15:10:03	XLON	137	112.40	418158624170247
15:10:03	XLON	3000	112.40	418158624170248
15:10:08	XLON	796	112.40	418158624170276
15:10:08	XLON	9184	112.40	418158624170277
15:10:08	XLON	8235	112.40	418158624170278
15:10:11	XLON	506	112.40	418158624170290
15:10:28	XLON	101	112.40	418158624170328
15:10:38	XLON	3293	112.44	418158624170353
15:10:38	XLON	1647	112.44	418158624170354
15:11:19	XLON	5905	112.46	418158624170446
15:11:20	XLON	2801	112.46	418158624170459
15:11:20	XLON	3104	112.46	418158624170462
15:11:38	XLON	2000	112.50	418158624170524
15:11:39	XLON	2834	112.50	418158624170525
15:12:21	XLON	39	112.54	418158624170615
15:12:31	XLON	3438	112.52	418158624170684
15:12:32	XLON	2180	112.52	418158624170685
15:12:32	XLON	3286	112.52	418158624170686
15:12:50	XLON	556	112.52	418158624170716
15:12:53	XLON	1000	112.52	418158624170718
15:12:53	XLON	5875	112.52	418158624170719
15:12:53	XLON	1473	112.52	418158624170720
15:12:53	XLON	3000	112.52	418158624170730
15:12:53	XLON	1134	112.52	418158624170731
15:13:26	XLON	1769	112.54	418158624170817
15:14:41	XLON	5010	112.52	418158624171093
15:14:41	XLON	2379	112.52	418158624171094
15:15:04	XLON	4780	112.52	418158624171160
15:15:04	XLON	2609	112.52	418158624171161
15:15:06	XLON	4000	112.52	418158624171175
15:15:06	XLON	780	112.52	418158624171176
15:15:27	XLON	1000	112.52	418158624171280
15:15:27	XLON	3000	112.52	418158624171281
15:15:27	XLON	4000	112.52	418158624171282
15:15:27	XLON	5000	112.52	418158624171283
15:15:27	XLON	49	112.52	418158624171284
15:16:49	XLON	946	112.52	418158624171500
15:16:49	XLON	1000	112.52	418158624171501
15:16:50	XLON	1000	112.52	418158624171504
15:16:50	XLON	2000	112.52	418158624171505
15:16:54	XLON	4738	112.52	418158624171522
15:16:54	XLON	265	112.52	418158624171523
15:16:54	XLON	9684	112.52	418158624171526
15:16:54	XLON	1000	112.50	418158624171530
15:16:55	XLON	1000	112.50	418158624171537
15:16:55	XLON	2940	112.50	418158624171538
15:16:55	XLON	104	112.50	418158624171539
15:16:56	XLON	1000	112.50	418158624171550
15:16:56	XLON	1000	112.50	418158624171551
15:16:57	XLON	1872	112.50	418158624171575
15:16:57	XLON	2189	112.50	418158624171576
15:16:57	XLON	216	112.50	418158624171577
15:16:57	XLON	2287	112.50	418158624171579
15:16:57	XLON	6251	112.50	418158624171580
15:18:03	XLON	64	112.54	418158624171738
15:18:03	XLON	7356	112.54	418158624171739
15:18:04	XLON	1000	112.54	418158624171745
15:18:04	XLON	3780	112.54	418158624171746
15:18:05	XLON	2640	112.54	418158624171753
15:18:05	XLON	4780	112.54	418158624171754
15:18:14	XLON	7210	112.52	418158624171802
15:18:22	XLON	3300	112.56	418158624171843
15:18:23	XLON	3282	112.56	418158624171845
15:18:32	XLON	1668	112.56	418158624171863
15:18:32	XLON	2000	112.56	418158624171864
15:18:32	XLON	3000	112.56	418158624171865
15:18:32	XLON	1000	112.56	418158624171866
15:18:32	XLON	47	112.56	418158624171867
15:18:35	XLON	330	112.56	418158624171877
15:18:35	XLON	3994	112.56	418158624171878
15:18:35	XLON	1000	112.56	418158624171875
15:18:35	XLON	6715	112.56	418158624171876
15:19:08	XLON	1000	112.56	418158624171980
15:19:13	XLON	2217	112.56	418158624171986
15:19:24	XLON	63	112.56	418158624172004
15:19:30	XLON	3280	112.56	418158624172027
15:19:33	XLON	3280	112.56	418158624172057
15:19:33	XLON	3280	112.56	418158624172059
15:21:17	XLON	8586	112.58	418158624172479
15:24:14	XLON	6038	112.60	418158624172986
15:24:52	XLON	7105	112.62	418158624173111
15:24:52	XLON	7105	112.62	418158624173166
15:24:53	XLON	3000	112.60	418158624173218
15:24:53	XLON	6566	112.60	418158624173219
15:24:53	XLON	711	112.60	418158624173220
15:25:18	XLON	3000	112.60	418158624173327
15:26:03	XLON	10575	112.58	418158624173455
15:26:03	XLON	799	112.58	418158624173456
15:26:04	XLON	40	112.60	418158624173467
15:26:15	XLON	2785	112.62	418158624173497
15:26:15	XLON	3369	112.62	418158624173498
15:26:15	XLON	2000	112.62	418158624173499
15:26:15	XLON	3689	112.62	418158624173500
15:26:15	XLON	4451	112.62	418158624173501
15:26:15	XLON	7719	112.62	418158624173502
15:26:16	XLON	8411	112.60	418158624173506
15:26:16	XLON	3509	112.60	418158624173507
15:26:23	XLON	387	112.60	418158624173538
15:26:23	XLON	2507	112.60	418158624173539
15:26:23	XLON	9026	112.60	418158624173540
15:26:31	XLON	1125	112.58	418158624173584
15:26:31	XLON	6319	112.58	418158624173585
15:26:31	XLON	218	112.58	418158624173595
15:26:31	XLON	3000	112.58	418158624173596
15:26:31	XLON	4659	112.60	418158624173597
15:26:31	XLON	3000	112.60	418158624173598
15:26:31	XLON	4652	112.60	418158624173599
15:26:31	XLON	6125	112.60	418158624173600
15:26:31	XLON	2831	112.60	418158624173601
15:26:31	XLON	1200	112.60	418158624173602
15:26:31	XLON	1200	112.60	418158624173603
15:26:31	XLON	494	112.60	418158624173604
15:28:22	XLON	6432	112.56	418158624174024
15:28:22	XLON	101	112.56	418158624174025
15:28:22	XLON	200	112.56	418158624174093
15:28:22	XLON	3000	112.56	418158624174094
15:28:22	XLON	2000	112.56	418158624174095
15:28:22	XLON	1000	112.56	418158624174096
15:28:22	XLON	333	112.56	418158624174097
15:28:42	XLON	1603	112.58	418158624174235
15:28:42	XLON	3000	112.58	418158624174236
15:28:42	XLON	3000	112.58	418158624174237
15:28:42	XLON	3000	112.58	418158624174238
15:28:42	XLON	2531	112.58	418158624174239
15:28:45	XLON	126	112.58	418158624174269
15:28:45	XLON	1000	112.58	418158624174270
15:28:45	XLON	1000	112.58	418158624174271
15:28:45	XLON	3000	112.58	418158624174272
15:28:45	XLON	1000	112.58	418158624174273
15:28:45	XLON	2000	112.58	418158624174274
15:28:46	XLON	1000	112.58	418158624174275
15:28:46	XLON	4000	112.58	418158624174276
15:28:46	XLON	8	112.58	418158624174277
15:28:51	XLON	1569	112.58	418158624174306
15:28:51	XLON	1000	112.58	418158624174307
15:28:51	XLON	4000	112.58	418158624174308
15:28:53	XLON	6565	112.58	418158624174310
15:28:53	XLON	810	112.58	418158624174333
15:28:53	XLON	2770	112.58	418158624174334
15:28:53	XLON	3180	112.58	418158624174335
15:28:53	XLON	800	112.58	418158624174336
15:28:53	XLON	800	112.58	418158624174337
15:28:54	XLON	1000	112.58	418158624174340
15:28:54	XLON	3774	112.58	418158624174341
15:28:55	XLON	10055	112.58	418158624174372
15:28:55	XLON	3079	112.58	418158624174373
15:28:56	XLON	13134	112.58	418158624174374
15:28:55	XLON	562	112.58	418158624174353
15:28:55	XLON	6000	112.58	418158624174354
15:28:55	XLON	3000	112.58	418158624174355
15:28:55	XLON	678	112.58	418158624174356
15:28:55	XLON	1322	112.58	418158624174357
15:28:55	XLON	1572	112.58	418158624174358
15:29:06	XLON	12786	112.56	418158624174401
15:29:06	XLON	2935	112.56	418158624174415
15:29:06	XLON	1000	112.56	418158624174416
15:29:06	XLON	4000	112.56	418158624174417
15:29:06	XLON	4851	112.56	418158624174418
15:29:19	XLON	12786	112.56	418158624174472
15:29:23	XLON	12436	112.56	418158624174493
15:29:23	XLON	350	112.56	418158624174494
15:30:21	XLON	7683	112.56	418158624174653
15:30:21	XLON	7683	112.56	418158624174664
15:30:25	XLON	3000	112.56	418158624174695
15:30:37	XLON	12065	112.56	418158624174760
15:31:26	XLON	844	112.58	418158624175025
15:31:26	XLON	4216	112.58	418158624175026
15:31:26	XLON	5001	112.58	418158624175027
15:31:26	XLON	3000	112.58	418158624175028
15:31:26	XLON	2500	112.58	418158624175029
15:31:26	XLON	3901	112.58	418158624175030
15:31:26	XLON	7620	112.58	418158624175031
15:31:27	XLON	3992	112.58	418158624175032
15:31:27	XLON	4532	112.58	418158624175033
15:31:30	XLON	3960	112.58	418158624175036
15:31:30	XLON	5140	112.58	418158624175039
15:31:30	XLON	2623	112.58	418158624175040
15:32:08	XLON	4628	112.60	418158624175185
15:32:08	XLON	3000	112.60	418158624175186
15:32:08	XLON	109	112.60	418158624175187
15:32:08	XLON	7725	112.60	418158624175188
15:32:14	XLON	4681	112.60	418158624175228
15:32:14	XLON	4379	112.60	418158624175229
15:32:27	XLON	1191	112.60	418158624175277
15:32:43	XLON	9339	112.62	418158624175329
15:32:43	XLON	1287	112.62	418158624175330
15:32:44	XLON	3000	112.62	418158624175335
15:32:45	XLON	3000	112.62	418158624175336
15:32:53	XLON	3000	112.62	418158624175352
15:32:58	XLON	3000	112.62	418158624175366
15:32:58	XLON	3873	112.62	418158624175367
15:32:58	XLON	2171	112.62	418158624175368
15:33:03	XLON	3000	112.62	418158624175382
15:33:03	XLON	1775	112.62	418158624175383
15:33:03	XLON	4293	112.62	418158624175384
15:33:05	XLON	194	112.62	418158624175386
15:33:05	XLON	3000	112.62	418158624175387
15:33:07	XLON	3000	112.62	418158624175388
15:33:07	XLON	3030	112.62	418158624175389
15:33:08	XLON	3000	112.62	418158624175390
15:33:08	XLON	2978	112.62	418158624175391
15:33:17	XLON	3000	112.62	418158624175431
15:34:01	XLON	10710	112.62	418158624175551
15:34:01	XLON	2291	112.62	418158624175553
15:34:03	XLON	1873	112.62	418158624175563
15:34:07	XLON	3708	112.62	418158624175574
15:34:07	XLON	3000	112.62	418158624175575
15:34:08	XLON	3000	112.62	418158624175580
15:34:13	XLON	7472	112.62	418158624175592
15:34:16	XLON	265	112.62	418158624175595
15:34:30	XLON	2100	112.62	418158624175680
15:34:30	XLON	2998	112.62	418158624175681
15:34:30	XLON	4833	112.62	418158624175674
15:34:30	XLON	705	112.62	418158624175675
15:34:31	XLON	2430	112.62	418158624175683
15:34:34	XLON	4499	112.62	418158624175697
15:34:35	XLON	1631	112.62	418158624175705
15:34:38	XLON	3000	112.62	418158624175721
15:34:46	XLON	78	112.62	418158624175769
15:34:46	XLON	75	112.62	418158624175770
15:34:58	XLON	2890	112.62	418158624175834
15:34:58	XLON	585	112.62	418158624175835
15:34:58	XLON	1300	112.62	418158624175836
15:34:58	XLON	1590	112.62	418158624175837
15:35:15	XLON	3000	112.60	418158624175887
15:35:15	XLON	1559	112.60	418158624175888
15:35:15	XLON	4559	112.60	418158624175885
15:35:18	XLON	3347	112.58	418158624175895
15:35:18	XLON	1766	112.58	418158624175896
15:35:18	XLON	3000	112.58	418158624175901
15:35:18	XLON	1906	112.58	418158624175902
15:35:21	XLON	1562	112.58	418158624175922
15:35:20	XLON	2102	112.58	418158624175919
15:35:20	XLON	3000	112.58	418158624175920
15:35:20	XLON	5291	112.58	418158624175921
15:35:37	XLON	1000	112.56	418158624176011
15:35:37	XLON	2000	112.56	418158624176012
15:35:42	XLON	1000	112.56	418158624176029
15:35:42	XLON	1000	112.56	418158624176032
15:35:50	XLON	823	112.56	418158624176040
15:35:54	XLON	5823	112.56	418158624176057
15:35:54	XLON	5823	112.56	418158624176065
15:35:59	XLON	3000	112.54	418158624176078
15:35:59	XLON	5109	112.54	418158624176079
15:35:59	XLON	3000	112.54	418158624176080
15:35:59	XLON	5109	112.54	418158624176081
15:35:59	XLON	2168	112.54	418158624176082
15:36:00	XLON	3000	112.54	418158624176084
15:36:00	XLON	1447	112.54	418158624176085
15:36:00	XLON	4	112.54	418158624176086
15:36:01	XLON	3000	112.54	418158624176090
15:36:02	XLON	3000	112.54	418158624176110
15:36:03	XLON	3000	112.54	418158624176124
15:36:04	XLON	1000	112.54	418158624176131
15:36:04	XLON	22997	112.54	418158624176132
15:36:04	XLON	1200	112.54	418158624176133
15:36:05	XLON	22502	112.54	418158624176139
15:36:05	XLON	2004	112.54	418158624176140
15:36:06	XLON	8182	112.54	418158624176143
15:36:07	XLON	3000	112.54	418158624176149
15:36:07	XLON	5139	112.54	418158624176147
15:36:07	XLON	2942	112.54	418158624176148
15:36:54	XLON	5444	112.52	418158624176353
15:36:54	XLON	3000	112.52	418158624176354
15:38:34	XLON	1000	112.48	418158624176787
15:38:38	XLON	170	112.48	418158624176792
15:38:38	XLON	2770	112.48	418158624176793
15:38:42	XLON	4112	112.46	418158624176806
15:38:43	XLON	3000	112.46	418158624176808
15:38:43	XLON	2226	112.46	418158624176809
15:38:43	XLON	4223	112.46	418158624176810
15:38:44	XLON	1537	112.46	418158624176811
15:38:44	XLON	3000	112.46	418158624176812
15:38:44	XLON	8913	112.46	418158624176822
15:38:44	XLON	3000	112.46	418158624176823
15:38:44	XLON	5050	112.46	418158624176824
15:38:52	XLON	10239	112.46	418158624176839
15:38:52	XLON	3000	112.46	418158624176840
15:38:55	XLON	4575	112.46	418158624176863
15:38:55	XLON	3000	112.46	418158624176864
15:38:58	XLON	8253	112.46	418158624176875
15:38:58	XLON	3000	112.46	418158624176876
15:39:01	XLON	1881	112.44	418158624176881
15:39:03	XLON	2461	112.44	418158624176931
15:39:04	XLON	543	112.44	418158624176938
15:39:27	XLON	422	112.44	418158624176997
15:39:28	XLON	4463	112.44	418158624176998
15:39:28	XLON	2758	112.44	418158624177001
15:39:28	XLON	4976	112.44	418158624177002
15:39:30	XLON	3000	112.44	418158624177004
15:39:30	XLON	4849	112.44	418158624177005
15:39:30	XLON	4210	112.44	418158624177006
15:39:31	XLON	416	112.44	418158624177009
15:39:31	XLON	1544	112.44	418158624177010
15:39:32	XLON	248	112.44	418158624177015
15:39:32	XLON	1391	112.44	418158624177016
15:39:32	XLON	5181	112.42	418158624177019
15:39:36	XLON	29083	112.42	418158624177041
15:39:36	XLON	3000	112.42	418158624177042
15:39:37	XLON	17589	112.42	418158624177047
15:41:05	XLON	9182	112.44	418158624177370
15:41:05	XLON	3000	112.44	418158624177371
15:41:05	XLON	3853	112.44	418158624177372
15:41:05	XLON	1311	112.44	418158624177373
15:41:27	XLON	8268	112.44	418158624177481
15:41:46	XLON	3320	112.44	418158624177559
15:42:39	XLON	88	112.46	418158624177696
15:43:10	XLON	4978	112.52	418158624177865
15:43:10	XLON	4057	112.52	418158624177866
15:43:10	XLON	4818	112.52	418158624177867
15:43:10	XLON	3000	112.52	418158624177868
15:43:10	XLON	2000	112.52	418158624177869
15:43:13	XLON	2500	112.52	418158624177882
15:43:13	XLON	3000	112.52	418158624177883
15:43:13	XLON	4837	112.52	418158624177884
15:43:38	XLON	1000	112.52	418158624178011
15:43:42	XLON	1000	112.52	418158624178036
15:43:42	XLON	1050	112.52	418158624178037
15:43:45	XLON	950	112.52	418158624178087
15:43:50	XLON	1000	112.52	418158624178108
15:43:55	XLON	1000	112.52	418158624178116
15:44:01	XLON	1131	112.52	418158624178138
15:44:01	XLON	3000	112.52	418158624178143
15:44:01	XLON	3233	112.52	418158624178144
15:44:02	XLON	90	112.52	418158624178146
15:44:02	XLON	2136	112.52	418158624178147
15:44:18	XLON	683	112.52	418158624178182
15:45:11	XLON	4033	112.52	418158624178375
15:45:11	XLON	4716	112.52	418158624178379
15:45:13	XLON	8041	112.52	418158624178386
15:45:13	XLON	1403	112.52	418158624178387
15:45:13	XLON	2412	112.52	418158624178388
15:46:14	XLON	4992	112.52	418158624178590
15:46:18	XLON	3000	112.52	418158624178609
15:46:18	XLON	1980	112.52	418158624178610
15:46:18	XLON	3300	112.52	418158624178611
15:46:37	XLON	6863	112.52	418158624178680
15:46:51	XLON	3000	112.52	418158624178731
15:46:56	XLON	8944	112.52	418158624178755
15:46:56	XLON	3000	112.52	418158624178756
15:47:00	XLON	3000	112.52	418158624178758
15:47:00	XLON	2526	112.52	418158624178759
15:47:00	XLON	2146	112.52	418158624178760
15:47:03	XLON	3000	112.52	418158624178766
15:47:03	XLON	1980	112.52	418158624178767
15:47:03	XLON	1755	112.52	418158624178768
15:47:03	XLON	3409	112.52	418158624178769
15:47:03	XLON	8372	112.52	418158624178770
15:47:05	XLON	3000	112.52	418158624178787
15:47:05	XLON	1980	112.52	418158624178788
15:47:06	XLON	3000	112.52	418158624178790
15:47:07	XLON	3000	112.52	418158624178794
15:47:07	XLON	1980	112.52	418158624178795
15:47:08	XLON	6915	112.52	418158624178796
15:47:08	XLON	2259	112.52	418158624178797
15:47:14	XLON	7719	112.52	418158624178812
15:47:16	XLON	132	112.52	418158624178814
15:47:18	XLON	837	112.52	418158624178837
15:47:18	XLON	4857	112.52	418158624178838
15:47:18	XLON	3000	112.52	418158624178839
15:47:18	XLON	4458	112.52	418158624178840
15:47:20	XLON	1081	112.52	418158624178845
15:47:21	XLON	10016	112.52	418158624178858
15:47:21	XLON	4919	112.52	418158624178859
15:47:32	XLON	8245	112.52	418158624178929
15:47:34	XLON	3000	112.52	418158624178931
15:47:35	XLON	3000	112.52	418158624178936
15:47:36	XLON	3000	112.52	418158624178949
15:49:02	XLON	2413	112.52	418158624179169
15:49:02	XLON	3000	112.52	418158624179170
15:49:02	XLON	4377	112.52	418158624179171
15:49:02	XLON	3000	112.52	418158624179172
15:49:03	XLON	1793	112.52	418158624179190
15:49:03	XLON	3000	112.52	418158624179191
15:49:04	XLON	555	112.52	418158624179196
15:49:04	XLON	3000	112.52	418158624179197
15:49:06	XLON	3000	112.52	418158624179206
15:49:08	XLON	3000	112.52	418158624179207
15:49:16	XLON	3000	112.52	418158624179220
15:49:41	XLON	10761	112.50	418158624179365
15:49:41	XLON	5071	112.50	418158624179366
15:49:41	XLON	3000	112.50	418158624179367
15:49:41	XLON	1004	112.50	418158624179368
15:49:56	XLON	2400	112.50	418158624179452
15:49:56	XLON	3000	112.50	418158624179453
15:50:20	XLON	3000	112.48	418158624179538
15:50:20	XLON	2043	112.48	418158624179539
15:50:20	XLON	4307	112.48	418158624179540
15:50:20	XLON	5931	112.48	418158624179541
15:50:20	XLON	1200	112.48	418158624179542
15:50:20	XLON	4545	112.48	418158624179543
15:50:20	XLON	1200	112.48	418158624179544
15:50:27	XLON	3000	112.42	418158624179577
15:50:27	XLON	5141	112.42	418158624179578
15:50:28	XLON	107	112.42	418158624179581
15:50:28	XLON	3000	112.42	418158624179582
15:50:43	XLON	3000	112.40	418158624179635
15:50:43	XLON	3167	112.40	418158624179636
15:52:01	XLON	2900	112.40	418158624179890
15:52:01	XLON	3800	112.40	418158624179891
15:52:01	XLON	4422	112.40	418158624179892
15:52:01	XLON	3000	112.40	418158624179893
15:52:02	XLON	3000	112.40	418158624179897
15:52:02	XLON	2109	112.40	418158624179898
15:52:02	XLON	2280	112.40	418158624179899
15:52:03	XLON	3000	112.40	418158624179900
15:52:03	XLON	1725	112.40	418158624179901
15:52:03	XLON	1865	112.40	418158624179902
15:52:04	XLON	3000	112.40	418158624179904
15:52:04	XLON	1611	112.40	418158624179905
15:52:07	XLON	8511	112.40	418158624179917
15:52:07	XLON	3000	112.40	418158624179918
15:52:07	XLON	1	112.40	418158624179919
15:52:40	XLON	24136	112.38	418158624180044
15:52:40	XLON	3200	112.38	418158624180045
15:52:40	XLON	3000	112.38	418158624180046
15:52:40	XLON	6629	112.38	418158624180047
15:52:46	XLON	2938	112.38	418158624180061
15:52:52	XLON	1510	112.38	418158624180076
15:52:52	XLON	1299	112.38	418158624180077
15:52:56	XLON	2890	112.38	418158624180088
15:53:02	XLON	2935	112.38	418158624180100
15:53:08	XLON	2809	112.38	418158624180122
15:53:15	XLON	3146	112.38	418158624180147
15:53:21	XLON	53	112.38	418158624180182
15:53:21	XLON	2756	112.38	418158624180183
15:53:27	XLON	3132	112.38	418158624180200
15:53:33	XLON	2808	112.38	418158624180229
15:53:44	XLON	4751	112.40	418158624180278
15:54:39	XLON	6599	112.50	418158624180458
15:54:40	XLON	3000	112.50	418158624180463
15:54:49	XLON	13550	112.50	418158624180481
15:54:49	XLON	500	112.50	418158624180482
15:54:49	XLON	2600	112.50	418158624180483
15:54:49	XLON	3000	112.50	418158624180484
15:54:49	XLON	37	112.50	418158624180485
15:55:17	XLON	78	112.50	418158624180574
15:55:32	XLON	3953	112.50	418158624180662
15:55:32	XLON	2100	112.50	418158624180666
15:55:32	XLON	3300	112.50	418158624180667
15:55:32	XLON	3000	112.50	418158624180668
15:55:32	XLON	175	112.50	418158624180669
15:55:34	XLON	4007	112.50	418158624180684
15:55:40	XLON	2079	112.50	418158624180733
15:55:40	XLON	1055	112.50	418158624180734
15:55:48	XLON	1700	112.50	418158624180749
15:55:48	XLON	1461	112.50	418158624180750
15:56:01	XLON	2500	112.48	418158624180801
15:56:01	XLON	1650	112.48	418158624180802
15:56:01	XLON	1120	112.48	418158624180803
15:56:09	XLON	1880	112.48	418158624180829
15:56:09	XLON	1212	112.48	418158624180830
15:56:17	XLON	1017	112.48	418158624180858
15:56:17	XLON	1821	112.48	418158624180859
15:56:25	XLON	1179	112.48	418158624180864
15:56:25	XLON	1822	112.48	418158624180865
15:56:41	XLON	3000	112.46	418158624180897
15:56:41	XLON	1980	112.46	418158624180898
15:56:44	XLON	2980	112.46	418158624180910
15:56:52	XLON	1980	112.46	418158624180926
15:56:52	XLON	1181	112.46	418158624180927
15:57:00	XLON	1381	112.48	418158624180950
15:57:00	XLON	2000	112.48	418158624180951
15:57:07	XLON	3000	112.50	418158624180998
15:57:07	XLON	319	112.50	418158624180999
15:57:15	XLON	3000	112.50	418158624181046
15:57:15	XLON	28	112.50	418158624181047
15:57:26	XLON	3000	112.50	418158624181089
15:57:26	XLON	1748	112.50	418158624181090
15:57:34	XLON	3000	112.50	418158624181113
15:57:37	XLON	3481	112.48	418158624181139
15:57:37	XLON	9139	112.48	418158624181140
15:57:43	XLON	871	112.44	418158624181227
15:57:43	XLON	2000	112.44	418158624181228
15:58:23	XLON	2815	112.46	418158624181336
15:58:23	XLON	3000	112.46	418158624181337
15:59:16	XLON	1967	112.48	418158624181538
15:59:25	XLON	2096	112.48	418158624181566
15:59:50	XLON	3000	112.54	418158624181669
15:59:50	XLON	1500	112.54	418158624181670
15:59:49	XLON	3000	112.54	418158624181666
15:59:49	XLON	1404	112.54	418158624181667
15:59:51	XLON	3000	112.54	418158624181671
15:59:51	XLON	3000	112.54	418158624181679
15:59:51	XLON	1500	112.54	418158624181680
15:59:52	XLON	7142	112.54	418158624181688
15:59:52	XLON	8002	112.54	418158624181689
15:59:52	XLON	3000	112.54	418158624181690
16:29:40	XLON	2119	112.16	418158624188961

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFMWEFSELS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00