12th Dec 2025 07:05
British American Tobacco p.l.c.
12 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 11 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 132,000 |
Highest price paid per share (pence): | 4,404.00p |
Lowest price paid per share (pence): | 4,358.00p |
Volume weighted average price paid per share (pence): | 4,378.00p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,180,630,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 11 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/12/2025 | 132,000 | 4,378.00p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
234 | 4,390.00 | LSE | 08:18:49 |
198 | 4,390.00 | LSE | 08:18:49 |
35 | 4,390.00 | LSE | 08:18:49 |
565 | 4,390.00 | LSE | 08:19:57 |
238 | 4,395.00 | LSE | 08:24:34 |
352 | 4,395.00 | LSE | 08:24:34 |
585 | 4,395.00 | LSE | 08:28:20 |
571 | 4,393.00 | LSE | 08:29:18 |
588 | 4,397.00 | LSE | 08:30:02 |
554 | 4,395.00 | LSE | 08:30:12 |
216 | 4,395.00 | LSE | 08:33:01 |
587 | 4,401.00 | LSE | 08:35:34 |
196 | 4,401.00 | LSE | 08:35:36 |
287 | 4,401.00 | LSE | 08:35:36 |
381 | 4,402.00 | LSE | 08:36:30 |
243 | 4,399.00 | LSE | 08:38:20 |
82 | 4,399.00 | LSE | 08:38:20 |
248 | 4,399.00 | LSE | 08:38:20 |
402 | 4,398.00 | LSE | 08:40:04 |
194 | 4,396.00 | LSE | 08:41:11 |
556 | 4,397.00 | LSE | 08:44:41 |
447 | 4,400.00 | LSE | 08:46:39 |
83 | 4,401.00 | LSE | 08:49:49 |
483 | 4,401.00 | LSE | 08:49:49 |
432 | 4,398.00 | LSE | 08:50:56 |
447 | 4,398.00 | LSE | 08:52:11 |
200 | 4,397.00 | LSE | 08:52:35 |
271 | 4,397.00 | LSE | 08:52:45 |
269 | 4,397.00 | LSE | 08:53:20 |
144 | 4,397.00 | LSE | 08:53:42 |
30 | 4,397.00 | LSE | 08:53:42 |
144 | 4,395.00 | LSE | 08:53:42 |
171 | 4,395.00 | LSE | 08:53:42 |
164 | 4,387.00 | LSE | 08:54:30 |
73 | 4,391.00 | LSE | 08:55:54 |
208 | 4,394.00 | LSE | 08:56:25 |
339 | 4,393.00 | LSE | 08:58:40 |
245 | 4,393.00 | LSE | 08:59:17 |
92 | 4,391.00 | LSE | 09:00:10 |
240 | 4,393.00 | LSE | 09:00:42 |
245 | 4,391.00 | LSE | 09:00:43 |
199 | 4,394.00 | LSE | 09:01:07 |
106 | 4,397.00 | LSE | 09:05:30 |
76 | 4,397.00 | LSE | 09:05:30 |
35 | 4,401.00 | LSE | 09:08:28 |
25 | 4,401.00 | LSE | 09:08:28 |
59 | 4,403.00 | LSE | 09:09:00 |
514 | 4,403.00 | LSE | 09:09:18 |
364 | 4,401.00 | LSE | 09:10:34 |
154 | 4,401.00 | LSE | 09:10:34 |
129 | 4,399.00 | LSE | 09:10:43 |
450 | 4,399.00 | LSE | 09:10:43 |
568 | 4,404.00 | LSE | 09:18:31 |
574 | 4,402.00 | LSE | 09:18:40 |
180 | 4,400.00 | LSE | 09:21:55 |
233 | 4,400.00 | LSE | 09:21:55 |
190 | 4,402.00 | LSE | 09:28:48 |
380 | 4,402.00 | LSE | 09:28:48 |
209 | 4,400.00 | LSE | 09:29:00 |
168 | 4,400.00 | LSE | 09:29:00 |
185 | 4,400.00 | LSE | 09:29:00 |
150 | 4,399.00 | LSE | 09:29:05 |
153 | 4,399.00 | LSE | 09:29:26 |
153 | 4,399.00 | LSE | 09:29:26 |
107 | 4,399.00 | LSE | 09:29:26 |
168 | 4,399.00 | LSE | 09:32:20 |
120 | 4,399.00 | LSE | 09:32:20 |
292 | 4,399.00 | LSE | 09:37:57 |
270 | 4,399.00 | LSE | 09:37:57 |
171 | 4,397.00 | LSE | 09:39:58 |
100 | 4,397.00 | LSE | 09:39:58 |
132 | 4,397.00 | LSE | 09:40:03 |
142 | 4,397.00 | LSE | 09:40:04 |
62 | 4,399.00 | LSE | 09:42:26 |
25 | 4,399.00 | LSE | 09:42:32 |
40 | 4,399.00 | LSE | 09:43:06 |
464 | 4,399.00 | LSE | 09:43:06 |
8 | 4,397.00 | LSE | 09:43:59 |
172 | 4,400.00 | LSE | 09:48:51 |
100 | 4,400.00 | LSE | 09:48:51 |
331 | 4,401.00 | LSE | 09:49:31 |
585 | 4,399.00 | LSE | 09:50:57 |
548 | 4,397.00 | LSE | 09:50:57 |
484 | 4,395.00 | LSE | 09:50:58 |
87 | 4,395.00 | LSE | 09:50:58 |
123 | 4,394.00 | LSE | 09:51:06 |
99 | 4,394.00 | LSE | 09:51:06 |
415 | 4,394.00 | LSE | 09:52:30 |
107 | 4,392.00 | LSE | 09:52:37 |
265 | 4,392.00 | LSE | 09:52:37 |
159 | 4,392.00 | LSE | 09:52:37 |
25 | 4,392.00 | LSE | 09:52:37 |
248 | 4,392.00 | LSE | 09:53:31 |
159 | 4,390.00 | LSE | 09:54:50 |
36 | 4,387.00 | LSE | 09:55:01 |
362 | 4,389.00 | LSE | 09:56:59 |
6 | 4,389.00 | LSE | 09:56:59 |
125 | 4,389.00 | LSE | 09:57:06 |
125 | 4,389.00 | LSE | 09:57:06 |
355 | 4,387.00 | LSE | 09:58:20 |
148 | 4,388.00 | LSE | 09:58:31 |
155 | 4,388.00 | LSE | 10:00:27 |
151 | 4,385.00 | LSE | 10:03:03 |
150 | 4,382.00 | LSE | 10:04:51 |
72 | 4,384.00 | LSE | 10:06:35 |
463 | 4,384.00 | LSE | 10:06:35 |
236 | 4,384.00 | LSE | 10:08:41 |
327 | 4,384.00 | LSE | 10:08:41 |
395 | 4,384.00 | LSE | 10:11:17 |
269 | 4,384.00 | LSE | 10:11:35 |
171 | 4,384.00 | LSE | 10:11:35 |
479 | 4,382.00 | LSE | 10:13:06 |
251 | 4,381.00 | LSE | 10:19:32 |
10 | 4,381.00 | LSE | 10:19:32 |
273 | 4,379.00 | LSE | 10:19:32 |
443 | 4,379.00 | LSE | 10:23:24 |
96 | 4,379.00 | LSE | 10:23:29 |
22 | 4,379.00 | LSE | 10:23:29 |
60 | 4,381.00 | LSE | 10:27:06 |
529 | 4,381.00 | LSE | 10:27:06 |
348 | 4,379.00 | LSE | 10:27:07 |
234 | 4,379.00 | LSE | 10:27:12 |
254 | 4,380.00 | LSE | 10:32:11 |
168 | 4,380.00 | LSE | 10:32:11 |
28 | 4,380.00 | LSE | 10:32:11 |
24 | 4,378.00 | LSE | 10:34:16 |
454 | 4,378.00 | LSE | 10:34:59 |
31 | 4,378.00 | LSE | 10:37:53 |
522 | 4,378.00 | LSE | 10:37:53 |
196 | 4,376.00 | LSE | 10:38:07 |
527 | 4,375.00 | LSE | 10:38:49 |
132 | 4,373.00 | LSE | 10:38:56 |
250 | 4,373.00 | LSE | 10:38:56 |
8 | 4,373.00 | LSE | 10:38:58 |
192 | 4,373.00 | LSE | 10:38:59 |
330 | 4,375.00 | LSE | 10:42:12 |
185 | 4,373.00 | LSE | 10:43:14 |
558 | 4,371.00 | LSE | 10:44:31 |
193 | 4,369.00 | LSE | 10:44:31 |
6 | 4,375.00 | LSE | 10:49:41 |
55 | 4,375.00 | LSE | 10:49:41 |
357 | 4,375.00 | LSE | 10:49:41 |
230 | 4,373.00 | LSE | 10:49:49 |
252 | 4,373.00 | LSE | 10:50:36 |
240 | 4,373.00 | LSE | 10:50:52 |
40 | 4,373.00 | LSE | 10:51:01 |
135 | 4,375.00 | LSE | 10:51:48 |
52 | 4,375.00 | LSE | 10:51:48 |
188 | 4,375.00 | LSE | 10:53:59 |
86 | 4,375.00 | LSE | 10:53:59 |
375 | 4,379.00 | LSE | 10:57:03 |
275 | 4,379.00 | LSE | 10:59:43 |
47 | 4,379.00 | LSE | 10:59:43 |
193 | 4,377.00 | LSE | 11:08:07 |
75 | 4,377.00 | LSE | 11:08:07 |
571 | 4,380.00 | LSE | 11:09:55 |
560 | 4,377.00 | LSE | 11:11:00 |
581 | 4,379.00 | LSE | 11:12:16 |
294 | 4,382.00 | LSE | 11:22:50 |
100 | 4,382.00 | LSE | 11:22:50 |
583 | 4,384.00 | LSE | 11:26:12 |
100 | 4,384.00 | LSE | 11:26:12 |
227 | 4,385.00 | LSE | 11:26:17 |
98 | 4,385.00 | LSE | 11:26:25 |
146 | 4,385.00 | LSE | 11:26:25 |
100 | 4,385.00 | LSE | 11:26:26 |
100 | 4,385.00 | LSE | 11:26:35 |
151 | 4,385.00 | LSE | 11:26:35 |
349 | 4,385.00 | LSE | 11:26:36 |
100 | 4,385.00 | LSE | 11:27:51 |
569 | 4,385.00 | LSE | 11:29:02 |
576 | 4,385.00 | LSE | 11:30:23 |
550 | 4,385.00 | LSE | 11:31:03 |
387 | 4,389.00 | LSE | 11:33:01 |
174 | 4,389.00 | LSE | 11:33:01 |
398 | 4,389.00 | LSE | 11:38:51 |
76 | 4,389.00 | LSE | 11:39:08 |
75 | 4,389.00 | LSE | 11:39:08 |
120 | 4,389.00 | LSE | 11:42:19 |
284 | 4,389.00 | LSE | 11:42:19 |
117 | 4,389.00 | LSE | 11:42:19 |
52 | 4,388.00 | LSE | 11:44:44 |
579 | 4,389.00 | LSE | 11:46:52 |
355 | 4,389.00 | LSE | 11:48:42 |
110 | 4,389.00 | LSE | 11:48:42 |
157 | 4,389.00 | LSE | 11:48:42 |
100 | 4,389.00 | LSE | 11:48:42 |
81 | 4,389.00 | LSE | 11:48:42 |
803 | 4,390.00 | LSE | 11:58:52 |
204 | 4,390.00 | LSE | 11:58:52 |
234 | 4,390.00 | LSE | 11:58:52 |
365 | 4,390.00 | LSE | 11:58:52 |
552 | 4,389.00 | LSE | 11:58:52 |
547 | 4,391.00 | LSE | 11:58:59 |
567 | 4,393.00 | LSE | 12:00:12 |
519 | 4,393.00 | LSE | 12:00:35 |
183 | 4,393.00 | LSE | 12:01:12 |
36 | 4,391.00 | LSE | 12:09:31 |
520 | 4,391.00 | LSE | 12:09:31 |
235 | 4,389.00 | LSE | 12:10:12 |
320 | 4,389.00 | LSE | 12:10:12 |
46 | 4,389.00 | LSE | 12:10:40 |
546 | 4,389.00 | LSE | 12:10:40 |
41 | 4,388.00 | LSE | 12:12:51 |
534 | 4,388.00 | LSE | 12:13:03 |
549 | 4,388.00 | LSE | 12:18:15 |
585 | 4,390.00 | LSE | 12:21:45 |
582 | 4,390.00 | LSE | 12:27:03 |
548 | 4,388.00 | LSE | 12:27:03 |
169 | 4,386.00 | LSE | 12:29:16 |
66 | 4,385.00 | LSE | 12:29:28 |
428 | 4,385.00 | LSE | 12:30:19 |
51 | 4,385.00 | LSE | 12:30:19 |
23 | 4,385.00 | LSE | 12:30:19 |
549 | 4,385.00 | LSE | 12:31:48 |
100 | 4,386.00 | LSE | 12:35:59 |
229 | 4,386.00 | LSE | 12:35:59 |
568 | 4,385.00 | LSE | 12:36:24 |
82 | 4,383.00 | LSE | 12:38:09 |
510 | 4,383.00 | LSE | 12:38:09 |
576 | 4,381.00 | LSE | 12:39:22 |
15 | 4,381.00 | LSE | 12:46:11 |
537 | 4,381.00 | LSE | 12:46:11 |
213 | 4,381.00 | LSE | 12:48:09 |
353 | 4,381.00 | LSE | 12:48:09 |
425 | 4,381.00 | LSE | 12:50:21 |
142 | 4,381.00 | LSE | 12:50:21 |
105 | 4,380.00 | LSE | 12:52:20 |
43 | 4,380.00 | LSE | 12:52:20 |
50 | 4,380.00 | LSE | 12:52:44 |
100 | 4,380.00 | LSE | 12:53:09 |
85 | 4,380.00 | LSE | 12:53:09 |
264 | 4,380.00 | LSE | 12:53:35 |
547 | 4,380.00 | LSE | 12:57:21 |
58 | 4,380.00 | LSE | 12:57:35 |
515 | 4,380.00 | LSE | 12:57:35 |
555 | 4,378.00 | LSE | 12:57:37 |
234 | 4,376.00 | LSE | 12:58:20 |
337 | 4,376.00 | LSE | 12:58:20 |
165 | 4,373.00 | LSE | 13:01:27 |
397 | 4,373.00 | LSE | 13:01:27 |
278 | 4,373.00 | LSE | 13:01:40 |
311 | 4,373.00 | LSE | 13:01:40 |
343 | 4,373.00 | LSE | 13:06:03 |
69 | 4,373.00 | LSE | 13:08:29 |
140 | 4,373.00 | LSE | 13:08:29 |
13 | 4,373.00 | LSE | 13:08:29 |
24 | 4,373.00 | LSE | 13:09:19 |
106 | 4,373.00 | LSE | 13:09:19 |
120 | 4,373.00 | LSE | 13:09:19 |
53 | 4,373.00 | LSE | 13:10:09 |
108 | 4,373.00 | LSE | 13:10:09 |
7 | 4,373.00 | LSE | 13:10:09 |
47 | 4,373.00 | LSE | 13:10:49 |
100 | 4,373.00 | LSE | 13:10:49 |
486 | 4,373.00 | LSE | 13:10:49 |
591 | 4,371.00 | LSE | 13:12:13 |
87 | 4,372.00 | LSE | 13:13:27 |
26 | 4,372.00 | LSE | 13:13:32 |
434 | 4,372.00 | LSE | 13:14:16 |
41 | 4,373.00 | LSE | 13:16:59 |
360 | 4,373.00 | LSE | 13:18:20 |
155 | 4,373.00 | LSE | 13:18:20 |
61 | 4,373.00 | LSE | 13:19:58 |
84 | 4,373.00 | LSE | 13:19:58 |
222 | 4,373.00 | LSE | 13:19:58 |
91 | 4,373.00 | LSE | 13:20:39 |
249 | 4,373.00 | LSE | 13:20:39 |
171 | 4,373.00 | LSE | 13:20:39 |
130 | 4,373.00 | LSE | 13:20:39 |
61 | 4,373.00 | LSE | 13:20:39 |
32 | 4,373.00 | LSE | 13:20:39 |
569 | 4,371.00 | LSE | 13:22:08 |
583 | 4,369.00 | LSE | 13:22:47 |
20 | 4,366.00 | LSE | 13:23:12 |
118 | 4,366.00 | LSE | 13:23:12 |
418 | 4,366.00 | LSE | 13:23:13 |
320 | 4,366.00 | LSE | 13:24:35 |
258 | 4,366.00 | LSE | 13:24:35 |
217 | 4,366.00 | LSE | 13:25:48 |
555 | 4,364.00 | LSE | 13:25:52 |
200 | 4,364.00 | LSE | 13:30:20 |
177 | 4,364.00 | LSE | 13:30:20 |
277 | 4,364.00 | LSE | 13:32:05 |
283 | 4,364.00 | LSE | 13:32:05 |
392 | 4,364.00 | LSE | 13:35:09 |
184 | 4,364.00 | LSE | 13:35:09 |
258 | 4,365.00 | LSE | 13:38:49 |
89 | 4,365.00 | LSE | 13:38:49 |
168 | 4,365.00 | LSE | 13:39:59 |
78 | 4,365.00 | LSE | 13:39:59 |
563 | 4,364.00 | LSE | 13:40:04 |
468 | 4,364.00 | LSE | 13:41:48 |
112 | 4,364.00 | LSE | 13:41:48 |
106 | 4,365.00 | LSE | 13:44:59 |
213 | 4,365.00 | LSE | 13:44:59 |
68 | 4,365.00 | LSE | 13:46:10 |
80 | 4,365.00 | LSE | 13:46:10 |
43 | 4,365.00 | LSE | 13:46:52 |
105 | 4,365.00 | LSE | 13:46:52 |
109 | 4,365.00 | LSE | 13:47:10 |
39 | 4,365.00 | LSE | 13:47:10 |
243 | 4,365.00 | LSE | 13:47:49 |
546 | 4,365.00 | LSE | 13:52:45 |
92 | 4,365.00 | LSE | 13:52:45 |
520 | 4,365.00 | LSE | 13:52:46 |
162 | 4,365.00 | LSE | 13:52:46 |
568 | 4,364.00 | LSE | 13:52:49 |
459 | 4,362.00 | LSE | 13:52:49 |
110 | 4,362.00 | LSE | 13:52:56 |
78 | 4,363.00 | LSE | 13:59:16 |
19 | 4,363.00 | LSE | 13:59:16 |
249 | 4,365.00 | LSE | 14:00:40 |
135 | 4,365.00 | LSE | 14:00:40 |
159 | 4,365.00 | LSE | 14:00:40 |
171 | 4,365.00 | LSE | 14:00:40 |
112 | 4,365.00 | LSE | 14:02:06 |
249 | 4,365.00 | LSE | 14:02:16 |
168 | 4,365.00 | LSE | 14:02:16 |
100 | 4,365.00 | LSE | 14:02:16 |
53 | 4,365.00 | LSE | 14:02:16 |
459 | 4,365.00 | LSE | 14:03:49 |
117 | 4,365.00 | LSE | 14:03:49 |
78 | 4,366.00 | LSE | 14:03:49 |
249 | 4,366.00 | LSE | 14:03:49 |
212 | 4,366.00 | LSE | 14:03:49 |
168 | 4,366.00 | LSE | 14:03:49 |
96 | 4,366.00 | LSE | 14:03:49 |
340 | 4,363.00 | LSE | 14:03:49 |
114 | 4,363.00 | LSE | 14:03:49 |
486 | 4,363.00 | LSE | 14:05:19 |
88 | 4,363.00 | LSE | 14:05:19 |
356 | 4,361.00 | LSE | 14:06:21 |
208 | 4,361.00 | LSE | 14:06:21 |
552 | 4,363.00 | LSE | 14:08:26 |
543 | 4,361.00 | LSE | 14:10:04 |
535 | 4,362.00 | LSE | 14:12:54 |
21 | 4,362.00 | LSE | 14:12:54 |
577 | 4,363.00 | LSE | 14:13:23 |
528 | 4,362.00 | LSE | 14:16:12 |
48 | 4,362.00 | LSE | 14:16:12 |
98 | 4,365.00 | LSE | 14:18:56 |
196 | 4,365.00 | LSE | 14:19:03 |
29 | 4,365.00 | LSE | 14:20:07 |
53 | 4,365.00 | LSE | 14:20:08 |
168 | 4,365.00 | LSE | 14:20:08 |
249 | 4,365.00 | LSE | 14:20:53 |
135 | 4,365.00 | LSE | 14:20:53 |
24 | 4,365.00 | LSE | 14:20:53 |
100 | 4,365.00 | LSE | 14:20:53 |
308 | 4,365.00 | LSE | 14:20:53 |
20 | 4,365.00 | LSE | 14:20:53 |
588 | 4,364.00 | LSE | 14:20:54 |
224 | 4,365.00 | LSE | 14:20:54 |
40 | 4,364.00 | LSE | 14:22:42 |
100 | 4,364.00 | LSE | 14:22:42 |
100 | 4,365.00 | LSE | 14:23:02 |
249 | 4,365.00 | LSE | 14:23:02 |
133 | 4,365.00 | LSE | 14:23:02 |
100 | 4,365.00 | LSE | 14:23:02 |
141 | 4,365.00 | LSE | 14:23:02 |
519 | 4,365.00 | LSE | 14:23:02 |
53 | 4,366.00 | LSE | 14:24:17 |
520 | 4,366.00 | LSE | 14:24:17 |
100 | 4,364.00 | LSE | 14:24:20 |
472 | 4,364.00 | LSE | 14:24:20 |
249 | 4,364.00 | LSE | 14:26:55 |
100 | 4,364.00 | LSE | 14:26:55 |
320 | 4,364.00 | LSE | 14:26:55 |
210 | 4,364.00 | LSE | 14:26:55 |
382 | 4,364.00 | LSE | 14:26:55 |
572 | 4,364.00 | LSE | 14:27:51 |
432 | 4,364.00 | LSE | 14:28:33 |
98 | 4,364.00 | LSE | 14:28:33 |
91 | 4,363.00 | LSE | 14:28:39 |
132 | 4,363.00 | LSE | 14:28:39 |
400 | 4,363.00 | LSE | 14:28:55 |
587 | 4,362.00 | LSE | 14:29:35 |
249 | 4,361.00 | LSE | 14:29:35 |
241 | 4,361.00 | LSE | 14:29:35 |
249 | 4,362.00 | LSE | 14:29:35 |
64 | 4,362.00 | LSE | 14:29:35 |
141 | 4,359.00 | LSE | 14:29:44 |
445 | 4,359.00 | LSE | 14:29:44 |
59 | 4,366.00 | LSE | 14:30:00 |
66 | 4,366.00 | LSE | 14:30:00 |
519 | 4,372.00 | LSE | 14:30:04 |
556 | 4,376.00 | LSE | 14:30:29 |
463 | 4,374.00 | LSE | 14:30:29 |
413 | 4,374.00 | LSE | 14:30:31 |
449 | 4,376.00 | LSE | 14:31:02 |
586 | 4,380.00 | LSE | 14:31:21 |
552 | 4,378.00 | LSE | 14:31:40 |
249 | 4,379.00 | LSE | 14:31:51 |
100 | 4,379.00 | LSE | 14:31:51 |
570 | 4,378.00 | LSE | 14:32:06 |
100 | 4,378.00 | LSE | 14:32:07 |
48 | 4,378.00 | LSE | 14:32:07 |
78 | 4,381.00 | LSE | 14:32:27 |
555 | 4,380.00 | LSE | 14:32:46 |
81 | 4,381.00 | LSE | 14:32:47 |
40 | 4,381.00 | LSE | 14:32:47 |
249 | 4,381.00 | LSE | 14:32:47 |
555 | 4,380.00 | LSE | 14:32:47 |
157 | 4,382.00 | LSE | 14:32:49 |
431 | 4,382.00 | LSE | 14:32:49 |
121 | 4,381.00 | LSE | 14:33:03 |
249 | 4,381.00 | LSE | 14:33:03 |
97 | 4,381.00 | LSE | 14:33:03 |
24 | 4,380.00 | LSE | 14:33:03 |
532 | 4,380.00 | LSE | 14:33:03 |
584 | 4,380.00 | LSE | 14:33:17 |
327 | 4,381.00 | LSE | 14:33:29 |
75 | 4,381.00 | LSE | 14:33:29 |
553 | 4,380.00 | LSE | 14:33:36 |
566 | 4,378.00 | LSE | 14:33:46 |
135 | 4,382.00 | LSE | 14:33:59 |
13 | 4,382.00 | LSE | 14:33:59 |
249 | 4,382.00 | LSE | 14:34:24 |
548 | 4,381.00 | LSE | 14:34:24 |
249 | 4,381.00 | LSE | 14:34:25 |
34 | 4,381.00 | LSE | 14:34:25 |
84 | 4,381.00 | LSE | 14:34:25 |
212 | 4,385.00 | LSE | 14:34:46 |
249 | 4,385.00 | LSE | 14:34:46 |
141 | 4,385.00 | LSE | 14:34:46 |
134 | 4,385.00 | LSE | 14:34:46 |
67 | 4,385.00 | LSE | 14:34:46 |
100 | 4,384.00 | LSE | 14:34:48 |
48 | 4,384.00 | LSE | 14:34:48 |
98 | 4,384.00 | LSE | 14:34:48 |
50 | 4,384.00 | LSE | 14:34:48 |
100 | 4,384.00 | LSE | 14:35:03 |
574 | 4,383.00 | LSE | 14:35:04 |
31 | 4,383.00 | LSE | 14:35:09 |
83 | 4,383.00 | LSE | 14:35:09 |
572 | 4,381.00 | LSE | 14:35:23 |
565 | 4,379.00 | LSE | 14:35:23 |
552 | 4,376.00 | LSE | 14:35:25 |
355 | 4,378.00 | LSE | 14:35:56 |
160 | 4,376.00 | LSE | 14:36:21 |
409 | 4,374.00 | LSE | 14:36:40 |
403 | 4,376.00 | LSE | 14:36:54 |
300 | 4,375.00 | LSE | 14:37:05 |
156 | 4,377.00 | LSE | 14:37:28 |
199 | 4,377.00 | LSE | 14:37:28 |
291 | 4,377.00 | LSE | 14:37:33 |
301 | 4,378.00 | LSE | 14:38:03 |
25 | 4,377.00 | LSE | 14:38:27 |
18 | 4,377.00 | LSE | 14:38:28 |
352 | 4,377.00 | LSE | 14:38:44 |
193 | 4,375.00 | LSE | 14:38:47 |
398 | 4,375.00 | LSE | 14:39:16 |
371 | 4,375.00 | LSE | 14:39:31 |
293 | 4,374.00 | LSE | 14:40:02 |
421 | 4,375.00 | LSE | 14:40:05 |
337 | 4,373.00 | LSE | 14:40:44 |
224 | 4,373.00 | LSE | 14:41:02 |
420 | 4,372.00 | LSE | 14:41:09 |
110 | 4,370.00 | LSE | 14:41:15 |
216 | 4,370.00 | LSE | 14:41:15 |
417 | 4,370.00 | LSE | 14:41:50 |
295 | 4,368.00 | LSE | 14:42:06 |
400 | 4,368.00 | LSE | 14:42:14 |
268 | 4,366.00 | LSE | 14:42:31 |
344 | 4,365.00 | LSE | 14:42:58 |
313 | 4,365.00 | LSE | 14:43:37 |
224 | 4,364.00 | LSE | 14:43:45 |
458 | 4,365.00 | LSE | 14:44:03 |
366 | 4,365.00 | LSE | 14:44:06 |
225 | 4,365.00 | LSE | 14:44:22 |
512 | 4,365.00 | LSE | 14:44:59 |
353 | 4,367.00 | LSE | 14:45:13 |
396 | 4,365.00 | LSE | 14:45:13 |
192 | 4,365.00 | LSE | 14:45:37 |
188 | 4,363.00 | LSE | 14:45:49 |
170 | 4,361.00 | LSE | 14:45:51 |
166 | 4,361.00 | LSE | 14:45:53 |
168 | 4,361.00 | LSE | 14:45:59 |
171 | 4,362.00 | LSE | 14:46:11 |
164 | 4,360.00 | LSE | 14:46:45 |
143 | 4,362.00 | LSE | 14:47:26 |
22 | 4,362.00 | LSE | 14:47:26 |
121 | 4,362.00 | LSE | 14:47:26 |
74 | 4,362.00 | LSE | 14:47:26 |
364 | 4,360.00 | LSE | 14:47:26 |
168 | 4,358.00 | LSE | 14:47:26 |
98 | 4,360.00 | LSE | 14:47:26 |
78 | 4,360.00 | LSE | 14:47:26 |
125 | 4,362.00 | LSE | 14:48:07 |
148 | 4,362.00 | LSE | 14:48:07 |
100 | 4,362.00 | LSE | 14:48:39 |
312 | 4,362.00 | LSE | 14:48:39 |
335 | 4,361.00 | LSE | 14:48:52 |
525 | 4,363.00 | LSE | 14:49:30 |
405 | 4,362.00 | LSE | 14:49:33 |
119 | 4,363.00 | LSE | 14:49:58 |
140 | 4,363.00 | LSE | 14:49:58 |
276 | 4,360.00 | LSE | 14:49:58 |
41 | 4,362.00 | LSE | 14:51:04 |
130 | 4,363.00 | LSE | 14:51:04 |
121 | 4,363.00 | LSE | 14:51:04 |
120 | 4,363.00 | LSE | 14:51:04 |
200 | 4,363.00 | LSE | 14:51:04 |
34 | 4,363.00 | LSE | 14:51:04 |
124 | 4,363.00 | LSE | 14:51:04 |
467 | 4,362.00 | LSE | 14:51:08 |
100 | 4,361.00 | LSE | 14:51:47 |
48 | 4,361.00 | LSE | 14:51:47 |
30 | 4,364.00 | LSE | 14:51:59 |
200 | 4,364.00 | LSE | 14:51:59 |
111 | 4,364.00 | LSE | 14:51:59 |
106 | 4,364.00 | LSE | 14:51:59 |
33 | 4,362.00 | LSE | 14:52:05 |
210 | 4,362.00 | LSE | 14:52:05 |
148 | 4,362.00 | LSE | 14:52:27 |
179 | 4,361.00 | LSE | 14:52:31 |
203 | 4,360.00 | LSE | 14:52:54 |
200 | 4,360.00 | LSE | 14:52:54 |
150 | 4,359.00 | LSE | 14:53:09 |
208 | 4,360.00 | LSE | 14:53:09 |
197 | 4,359.00 | LSE | 14:53:50 |
204 | 4,360.00 | LSE | 14:54:05 |
220 | 4,360.00 | LSE | 14:54:05 |
115 | 4,360.00 | LSE | 14:54:05 |
65 | 4,360.00 | LSE | 14:54:19 |
100 | 4,360.00 | LSE | 14:54:19 |
100 | 4,360.00 | LSE | 14:54:19 |
93 | 4,360.00 | LSE | 14:54:19 |
312 | 4,360.00 | LSE | 14:55:35 |
82 | 4,360.00 | LSE | 14:55:35 |
44 | 4,360.00 | LSE | 14:55:35 |
204 | 4,360.00 | LSE | 14:55:35 |
24 | 4,360.00 | LSE | 14:55:35 |
14 | 4,360.00 | LSE | 14:55:35 |
17 | 4,360.00 | LSE | 14:55:35 |
70 | 4,363.00 | LSE | 14:55:56 |
100 | 4,363.00 | LSE | 14:55:56 |
312 | 4,363.00 | LSE | 14:55:56 |
221 | 4,363.00 | LSE | 14:55:56 |
100 | 4,363.00 | LSE | 14:55:56 |
220 | 4,364.00 | LSE | 14:56:16 |
249 | 4,364.00 | LSE | 14:56:16 |
219 | 4,363.00 | LSE | 14:56:17 |
228 | 4,365.00 | LSE | 14:57:07 |
185 | 4,365.00 | LSE | 14:57:07 |
21 | 4,365.00 | LSE | 14:57:07 |
183 | 4,365.00 | LSE | 14:57:07 |
200 | 4,365.00 | LSE | 14:57:30 |
173 | 4,365.00 | LSE | 14:57:33 |
210 | 4,364.00 | LSE | 14:57:39 |
372 | 4,363.00 | LSE | 14:59:01 |
Related Shares:
British American Tobacco