24th May 2022 17:25
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 200,000 |
Average purchase price paid | : | 326.0350 pence per share |
Highest purchase price paid | : | 329.00 pence per share |
Lowest purchase price paid | : | 323.00 pence per share |
Following the above transaction, the Company has 438,750,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,750,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 326.0301 | 150,000 | 323.20 | 329.00 |
Chi-X (CXE) | 326.1494 | 20,000 | 323.00 | 328.80 |
BATS (BXE) | 325.9830 | 30,000 | 323.00 | 328.40 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
461 | 326.40 | 08:22:02 | 00059079579TRLO0 | XLON |
765 | 326.40 | 08:22:02 | 00059079578TRLO0 | XLON |
427 | 326.00 | 08:22:42 | 00059079597TRLO0 | XLON |
563 | 326.00 | 08:22:42 | 00059079598TRLO0 | XLON |
1177 | 326.40 | 08:36:05 | 00059080220TRLO0 | XLON |
878 | 327.80 | 09:01:43 | 00059081519TRLO0 | XLON |
323 | 327.80 | 09:01:43 | 00059081520TRLO0 | XLON |
1197 | 327.60 | 09:04:47 | 00059081650TRLO0 | XLON |
1051 | 327.60 | 09:04:47 | 00059081652TRLO0 | XLON |
119 | 327.60 | 09:04:47 | 00059081651TRLO0 | XLON |
757 | 327.40 | 09:09:38 | 00059081950TRLO0 | XLON |
364 | 327.40 | 09:09:38 | 00059081949TRLO0 | XLON |
500 | 327.40 | 09:17:37 | 00059082438TRLO0 | XLON |
1136 | 326.80 | 09:20:43 | 00059082569TRLO0 | XLON |
276 | 326.60 | 09:20:43 | 00059082571TRLO0 | XLON |
800 | 326.60 | 09:20:43 | 00059082570TRLO0 | XLON |
725 | 326.40 | 09:20:47 | 00059082572TRLO0 | XLON |
1224 | 327.20 | 09:22:30 | 00059082668TRLO0 | XLON |
500 | 327.20 | 09:22:30 | 00059082669TRLO0 | XLON |
631 | 327.20 | 09:22:30 | 00059082670TRLO0 | XLON |
1139 | 326.80 | 09:23:30 | 00059082730TRLO0 | XLON |
1169 | 325.60 | 09:24:48 | 00059082804TRLO0 | XLON |
1099 | 325.80 | 09:33:38 | 00059083405TRLO0 | XLON |
230 | 325.80 | 09:33:38 | 00059083412TRLO0 | XLON |
162 | 325.80 | 09:33:38 | 00059083411TRLO0 | XLON |
400 | 325.80 | 09:33:38 | 00059083409TRLO0 | XLON |
400 | 325.80 | 09:33:38 | 00059083408TRLO0 | XLON |
275 | 326.00 | 09:34:41 | 00059083489TRLO0 | XLON |
400 | 326.00 | 09:34:41 | 00059083488TRLO0 | XLON |
400 | 326.00 | 09:34:41 | 00059083487TRLO0 | XLON |
1108 | 325.80 | 09:35:25 | 00059083553TRLO0 | XLON |
500 | 326.20 | 09:42:29 | 00059083945TRLO0 | XLON |
660 | 326.20 | 09:49:43 | 00059084285TRLO0 | XLON |
431 | 326.20 | 09:49:43 | 00059084284TRLO0 | XLON |
1144 | 326.00 | 09:50:43 | 00059084365TRLO0 | XLON |
637 | 325.80 | 09:51:10 | 00059084376TRLO0 | XLON |
349 | 325.80 | 09:51:10 | 00059084375TRLO0 | XLON |
1008 | 325.20 | 10:06:40 | 00059084960TRLO0 | XLON |
653 | 324.80 | 10:09:35 | 00059085119TRLO0 | XLON |
272 | 324.80 | 10:09:39 | 00059085126TRLO0 | XLON |
162 | 324.80 | 10:09:39 | 00059085125TRLO0 | XLON |
499 | 324.40 | 10:22:42 | 00059085766TRLO0 | XLON |
146 | 324.40 | 10:22:42 | 00059085769TRLO0 | XLON |
400 | 324.40 | 10:22:42 | 00059085768TRLO0 | XLON |
79 | 324.40 | 10:22:42 | 00059085767TRLO0 | XLON |
367 | 324.20 | 10:25:01 | 00059085876TRLO0 | XLON |
703 | 324.20 | 10:25:01 | 00059085875TRLO0 | XLON |
541 | 324.40 | 10:30:45 | 00059086096TRLO0 | XLON |
500 | 324.40 | 10:30:45 | 00059086095TRLO0 | XLON |
1216 | 324.40 | 10:36:37 | 00059086336TRLO0 | XLON |
1012 | 324.40 | 10:36:37 | 00059086335TRLO0 | XLON |
46 | 326.20 | 11:00:41 | 00059087299TRLO0 | XLON |
2900 | 326.20 | 11:00:41 | 00059087298TRLO0 | XLON |
1929 | 326.20 | 11:00:41 | 00059087301TRLO0 | XLON |
653 | 326.20 | 11:00:41 | 00059087300TRLO0 | XLON |
321 | 326.00 | 11:00:45 | 00059087306TRLO0 | XLON |
830 | 326.00 | 11:00:45 | 00059087305TRLO0 | XLON |
787 | 326.20 | 11:02:42 | 00059087359TRLO0 | BATE |
13 | 326.20 | 11:02:42 | 00059087358TRLO0 | BATE |
382 | 326.80 | 11:15:11 | 00059087843TRLO0 | BATE |
400 | 326.80 | 11:15:11 | 00059087842TRLO0 | BATE |
1217 | 326.80 | 11:17:12 | 00059087921TRLO0 | XLON |
800 | 327.20 | 11:24:19 | 00059088251TRLO0 | BATE |
709 | 327.20 | 11:25:12 | 00059088328TRLO0 | CHIX |
745 | 327.20 | 11:25:12 | 00059088327TRLO0 | CHIX |
8 | 327.20 | 11:25:12 | 00059088329TRLO0 | BATE |
54 | 327.40 | 11:33:55 | 00059088558TRLO0 | XLON |
18 | 328.20 | 11:42:11 | 00059088837TRLO0 | XLON |
52 | 328.60 | 11:42:12 | 00059088838TRLO0 | XLON |
326 | 328.60 | 11:42:12 | 00059088839TRLO0 | XLON |
249 | 328.60 | 11:42:12 | 00059088840TRLO0 | XLON |
118 | 328.60 | 11:42:12 | 00059088841TRLO0 | XLON |
1737 | 328.60 | 11:42:13 | 00059088842TRLO0 | XLON |
548 | 328.40 | 11:42:26 | 00059088860TRLO0 | XLON |
347 | 328.40 | 11:42:26 | 00059088859TRLO0 | XLON |
455 | 328.40 | 11:42:26 | 00059088861TRLO0 | XLON |
370 | 328.40 | 11:44:14 | 00059088937TRLO0 | CHIX |
328 | 328.40 | 11:44:14 | 00059088936TRLO0 | CHIX |
500 | 328.40 | 11:44:15 | 00059088939TRLO0 | XLON |
1061 | 328.80 | 11:53:40 | 00059089247TRLO0 | XLON |
832 | 328.80 | 11:58:48 | 00059089493TRLO0 | CHIX |
74 | 328.80 | 11:58:48 | 00059089494TRLO0 | XLON |
926 | 328.80 | 11:58:48 | 00059089495TRLO0 | XLON |
24 | 328.80 | 11:58:48 | 00059089496TRLO0 | XLON |
542 | 328.80 | 11:58:48 | 00059089497TRLO0 | XLON |
72 | 328.80 | 12:07:46 | 00059090044TRLO0 | XLON |
1089 | 329.00 | 12:17:37 | 00059090623TRLO0 | XLON |
87 | 328.80 | 12:17:48 | 00059090631TRLO0 | XLON |
692 | 328.80 | 12:17:48 | 00059090633TRLO0 | XLON |
382 | 328.80 | 12:17:48 | 00059090632TRLO0 | XLON |
807 | 328.80 | 12:37:59 | 00059091436TRLO0 | CHIX |
406 | 328.80 | 12:37:59 | 00059091439TRLO0 | CHIX |
259 | 328.80 | 12:37:59 | 00059091438TRLO0 | CHIX |
97 | 328.80 | 12:37:59 | 00059091437TRLO0 | CHIX |
708 | 328.40 | 12:38:00 | 00059091444TRLO0 | BATE |
214 | 328.40 | 12:38:00 | 00059091443TRLO0 | BATE |
400 | 328.40 | 12:38:00 | 00059091442TRLO0 | BATE |
99 | 328.40 | 12:38:00 | 00059091441TRLO0 | BATE |
299 | 328.40 | 12:38:00 | 00059091447TRLO0 | BATE |
400 | 328.40 | 12:38:00 | 00059091446TRLO0 | BATE |
107 | 328.40 | 12:38:00 | 00059091445TRLO0 | BATE |
98 | 328.20 | 13:02:33 | 00059092376TRLO0 | XLON |
1105 | 328.20 | 13:03:03 | 00059092391TRLO0 | XLON |
150 | 328.20 | 13:03:03 | 00059092392TRLO0 | CHIX |
843 | 328.00 | 13:18:08 | 00059093004TRLO0 | CHIX |
407 | 328.00 | 13:18:08 | 00059093006TRLO0 | BATE |
285 | 328.00 | 13:18:08 | 00059093005TRLO0 | BATE |
940 | 328.00 | 13:18:08 | 00059093008TRLO0 | XLON |
108 | 328.00 | 13:18:08 | 00059093007TRLO0 | XLON |
44 | 327.80 | 13:27:46 | 00059093395TRLO0 | BATE |
400 | 327.80 | 13:27:46 | 00059093394TRLO0 | BATE |
400 | 327.80 | 13:27:46 | 00059093393TRLO0 | BATE |
500 | 327.80 | 13:27:46 | 00059093396TRLO0 | XLON |
201 | 327.80 | 13:27:46 | 00059093397TRLO0 | XLON |
757 | 327.40 | 13:29:31 | 00059093496TRLO0 | CHIX |
760 | 327.40 | 13:29:31 | 00059093498TRLO0 | BATE |
881 | 327.40 | 13:29:31 | 00059093497TRLO0 | BATE |
66 | 327.40 | 13:29:31 | 00059093494TRLO0 | BATE |
1056 | 327.40 | 13:29:31 | 00059093495TRLO0 | XLON |
97 | 327.00 | 13:29:31 | 00059093499TRLO0 | XLON |
496 | 327.40 | 13:29:31 | 00059093500TRLO0 | XLON |
273 | 326.60 | 13:30:09 | 00059093521TRLO0 | CHIX |
468 | 326.60 | 13:30:09 | 00059093520TRLO0 | CHIX |
1040 | 326.60 | 13:30:09 | 00059093523TRLO0 | XLON |
127 | 326.60 | 13:30:09 | 00059093522TRLO0 | XLON |
546 | 326.80 | 13:30:09 | 00059093525TRLO0 | XLON |
500 | 326.80 | 13:30:09 | 00059093524TRLO0 | XLON |
70 | 326.40 | 13:31:26 | 00059093570TRLO0 | BATE |
763 | 326.40 | 13:31:30 | 00059093571TRLO0 | BATE |
210 | 326.00 | 13:33:18 | 00059093657TRLO0 | XLON |
901 | 326.00 | 13:33:18 | 00059093656TRLO0 | XLON |
500 | 326.00 | 13:33:18 | 00059093658TRLO0 | XLON |
705 | 326.20 | 13:42:44 | 00059094023TRLO0 | BATE |
1091 | 326.20 | 13:42:44 | 00059094024TRLO0 | XLON |
1000 | 326.20 | 13:43:03 | 00059094034TRLO0 | XLON |
718 | 325.80 | 13:43:07 | 00059094035TRLO0 | CHIX |
140 | 325.40 | 13:45:53 | 00059094156TRLO0 | XLON |
927 | 325.40 | 13:45:53 | 00059094155TRLO0 | XLON |
1185 | 325.20 | 13:47:18 | 00059094208TRLO0 | XLON |
1133 | 326.00 | 13:48:11 | 00059094255TRLO0 | XLON |
964 | 326.00 | 13:48:23 | 00059094258TRLO0 | XLON |
1163 | 325.80 | 13:48:26 | 00059094259TRLO0 | XLON |
1820 | 325.80 | 13:48:58 | 00059094282TRLO0 | XLON |
1217 | 326.20 | 13:52:03 | 00059094499TRLO0 | XLON |
60 | 326.00 | 13:53:42 | 00059094620TRLO0 | XLON |
142 | 326.00 | 13:53:42 | 00059094619TRLO0 | XLON |
983 | 326.00 | 13:53:42 | 00059094618TRLO0 | XLON |
400 | 325.60 | 13:54:03 | 00059094631TRLO0 | BATE |
233 | 325.60 | 13:54:03 | 00059094630TRLO0 | BATE |
729 | 325.60 | 13:54:10 | 00059094634TRLO0 | BATE |
69 | 325.60 | 13:54:10 | 00059094633TRLO0 | BATE |
1122 | 325.40 | 13:54:17 | 00059094639TRLO0 | XLON |
742 | 325.20 | 13:54:31 | 00059094648TRLO0 | CHIX |
998 | 326.00 | 13:58:03 | 00059094783TRLO0 | XLON |
1063 | 325.60 | 13:58:03 | 00059094784TRLO0 | XLON |
710 | 325.00 | 14:05:43 | 00059095049TRLO0 | BATE |
1116 | 324.60 | 14:06:32 | 00059095118TRLO0 | XLON |
684 | 324.20 | 14:06:41 | 00059095129TRLO0 | CHIX |
995 | 324.60 | 14:12:38 | 00059095333TRLO0 | XLON |
179 | 324.00 | 14:12:38 | 00059095336TRLO0 | BATE |
124 | 324.00 | 14:12:38 | 00059095335TRLO0 | BATE |
400 | 324.00 | 14:12:38 | 00059095334TRLO0 | BATE |
1031 | 324.00 | 14:12:38 | 00059095338TRLO0 | XLON |
113 | 324.00 | 14:12:38 | 00059095337TRLO0 | XLON |
1119 | 323.40 | 14:16:07 | 00059095460TRLO0 | XLON |
1215 | 323.20 | 14:18:20 | 00059095537TRLO0 | XLON |
194 | 323.00 | 14:18:30 | 00059095544TRLO0 | CHIX |
158 | 323.00 | 14:18:30 | 00059095545TRLO0 | BATE |
1134 | 324.40 | 14:21:57 | 00059095645TRLO0 | XLON |
718 | 324.20 | 14:25:34 | 00059095803TRLO0 | CHIX |
1158 | 324.00 | 14:30:33 | 00059096234TRLO0 | XLON |
836 | 324.00 | 14:31:43 | 00059096408TRLO0 | BATE |
681 | 324.00 | 14:31:43 | 00059096407TRLO0 | BATE |
730 | 323.80 | 14:32:43 | 00059096522TRLO0 | CHIX |
690 | 323.80 | 14:41:00 | 00059097198TRLO0 | CHIX |
1389 | 323.80 | 14:41:00 | 00059097199TRLO0 | XLON |
84 | 324.80 | 14:45:11 | 00059097471TRLO0 | BATE |
601 | 324.80 | 14:45:11 | 00059097470TRLO0 | BATE |
20 | 324.80 | 14:45:19 | 00059097489TRLO0 | BATE |
16 | 324.80 | 14:45:19 | 00059097490TRLO0 | BATE |
413 | 324.80 | 14:49:10 | 00059097818TRLO0 | CHIX |
248 | 324.80 | 14:49:10 | 00059097822TRLO0 | XLON |
745 | 324.80 | 14:49:10 | 00059097820TRLO0 | XLON |
302 | 324.80 | 14:49:10 | 00059097821TRLO0 | CHIX |
692 | 324.80 | 14:49:10 | 00059097823TRLO0 | BATE |
799 | 324.80 | 14:49:10 | 00059097819TRLO0 | BATE |
1170 | 324.60 | 14:51:10 | 00059097966TRLO0 | XLON |
370 | 324.60 | 14:51:10 | 00059097965TRLO0 | XLON |
31 | 324.80 | 14:52:05 | 00059098027TRLO0 | XLON |
7 | 324.80 | 14:55:43 | 00059098248TRLO0 | CHIX |
18 | 324.80 | 14:55:43 | 00059098247TRLO0 | CHIX |
6 | 324.80 | 14:55:45 | 00059098249TRLO0 | CHIX |
23 | 324.80 | 14:55:48 | 00059098251TRLO0 | CHIX |
13 | 324.80 | 14:55:52 | 00059098255TRLO0 | CHIX |
17 | 324.80 | 14:55:56 | 00059098259TRLO0 | CHIX |
6 | 324.80 | 14:56:26 | 00059098345TRLO0 | CHIX |
125 | 326.40 | 15:01:21 | 00059098744TRLO0 | XLON |
344 | 326.40 | 15:01:21 | 00059098743TRLO0 | XLON |
1225 | 326.40 | 15:01:21 | 00059098745TRLO0 | XLON |
836 | 326.20 | 15:01:29 | 00059098767TRLO0 | BATE |
1181 | 326.20 | 15:01:29 | 00059098768TRLO0 | XLON |
210 | 326.00 | 15:01:29 | 00059098769TRLO0 | CHIX |
468 | 326.20 | 15:01:29 | 00059098770TRLO0 | CHIX |
519 | 326.20 | 15:01:29 | 00059098772TRLO0 | XLON |
1940 | 326.20 | 15:01:29 | 00059098771TRLO0 | XLON |
701 | 326.20 | 15:05:13 | 00059099091TRLO0 | CHIX |
824 | 326.00 | 15:05:13 | 00059099094TRLO0 | BATE |
727 | 326.00 | 15:05:13 | 00059099093TRLO0 | BATE |
727 | 326.20 | 15:05:13 | 00059099092TRLO0 | BATE |
1010 | 326.20 | 15:05:13 | 00059099095TRLO0 | XLON |
791 | 325.60 | 15:05:19 | 00059099112TRLO0 | BATE |
1202 | 325.60 | 15:05:19 | 00059099113TRLO0 | XLON |
500 | 325.60 | 15:05:19 | 00059099114TRLO0 | XLON |
7 | 325.80 | 15:09:38 | 00059099546TRLO0 | CHIX |
7 | 325.80 | 15:10:05 | 00059099570TRLO0 | CHIX |
650 | 325.60 | 15:10:44 | 00059099628TRLO0 | CHIX |
73 | 325.60 | 15:10:44 | 00059099627TRLO0 | CHIX |
590 | 325.60 | 15:10:44 | 00059099631TRLO0 | XLON |
400 | 325.60 | 15:10:44 | 00059099630TRLO0 | XLON |
150 | 325.60 | 15:10:44 | 00059099629TRLO0 | XLON |
18 | 325.80 | 15:12:15 | 00059099766TRLO0 | XLON |
8 | 325.80 | 15:12:15 | 00059099767TRLO0 | XLON |
394 | 325.60 | 15:15:02 | 00059100008TRLO0 | XLON |
800 | 325.60 | 15:15:02 | 00059100007TRLO0 | XLON |
198 | 325.60 | 15:15:02 | 00059100006TRLO0 | XLON |
752 | 325.20 | 15:15:49 | 00059100121TRLO0 | BATE |
1359 | 325.20 | 15:15:49 | 00059100122TRLO0 | XLON |
521 | 325.20 | 15:15:49 | 00059100124TRLO0 | XLON |
500 | 325.20 | 15:15:49 | 00059100123TRLO0 | XLON |
103 | 324.80 | 15:24:44 | 00059101125TRLO0 | XLON |
400 | 324.80 | 15:24:44 | 00059101126TRLO0 | XLON |
601 | 324.80 | 15:24:44 | 00059101127TRLO0 | XLON |
750 | 325.00 | 15:28:50 | 00059101522TRLO0 | XLON |
286 | 325.00 | 15:28:50 | 00059101523TRLO0 | XLON |
16 | 325.00 | 15:28:54 | 00059101534TRLO0 | BATE |
715 | 324.80 | 15:28:59 | 00059101535TRLO0 | CHIX |
393 | 325.00 | 15:28:59 | 00059101536TRLO0 | XLON |
827 | 324.60 | 15:29:14 | 00059101564TRLO0 | CHIX |
1444 | 324.60 | 15:29:14 | 00059101565TRLO0 | BATE |
113 | 324.60 | 15:29:14 | 00059101563TRLO0 | BATE |
11 | 324.60 | 15:29:14 | 00059101562TRLO0 | BATE |
500 | 324.60 | 15:29:29 | 00059101577TRLO0 | XLON |
500 | 324.60 | 15:30:16 | 00059101667TRLO0 | XLON |
811 | 324.60 | 15:30:16 | 00059101669TRLO0 | XLON |
500 | 324.60 | 15:30:16 | 00059101668TRLO0 | XLON |
11 | 324.80 | 15:37:01 | 00059102172TRLO0 | XLON |
1136 | 325.20 | 15:40:40 | 00059102489TRLO0 | XLON |
1123 | 325.40 | 15:41:55 | 00059102626TRLO0 | XLON |
787 | 325.40 | 15:43:04 | 00059102713TRLO0 | BATE |
138 | 325.20 | 15:43:33 | 00059102781TRLO0 | XLON |
758 | 325.20 | 15:45:56 | 00059102974TRLO0 | CHIX |
84 | 325.20 | 15:45:56 | 00059102975TRLO0 | CHIX |
896 | 325.20 | 15:45:56 | 00059102978TRLO0 | BATE |
101 | 325.20 | 15:45:56 | 00059102977TRLO0 | BATE |
260 | 325.20 | 15:45:56 | 00059102976TRLO0 | BATE |
1300 | 325.20 | 15:45:56 | 00059102979TRLO0 | XLON |
457 | 325.20 | 15:45:56 | 00059102980TRLO0 | XLON |
978 | 325.00 | 15:45:56 | 00059102983TRLO0 | XLON |
195 | 325.00 | 15:45:56 | 00059102982TRLO0 | XLON |
33 | 325.00 | 15:45:56 | 00059102981TRLO0 | XLON |
13 | 325.00 | 15:46:02 | 00059103002TRLO0 | BATE |
8 | 325.00 | 15:46:06 | 00059103007TRLO0 | BATE |
1412 | 325.00 | 15:46:13 | 00059103017TRLO0 | XLON |
730 | 325.00 | 15:46:23 | 00059103028TRLO0 | XLON |
759 | 325.60 | 15:50:00 | 00059103363TRLO0 | BATE |
151 | 325.80 | 15:50:37 | 00059103419TRLO0 | XLON |
544 | 325.80 | 15:50:37 | 00059103418TRLO0 | XLON |
52 | 325.80 | 15:50:37 | 00059103417TRLO0 | XLON |
90 | 325.80 | 15:50:37 | 00059103416TRLO0 | XLON |
344 | 325.60 | 15:50:42 | 00059103434TRLO0 | XLON |
1210 | 325.60 | 15:51:12 | 00059103487TRLO0 | XLON |
988 | 325.60 | 15:52:18 | 00059103594TRLO0 | XLON |
335 | 325.60 | 15:53:15 | 00059103659TRLO0 | XLON |
293 | 325.60 | 15:53:15 | 00059103658TRLO0 | XLON |
290 | 325.80 | 15:55:13 | 00059103887TRLO0 | XLON |
400 | 325.80 | 15:55:13 | 00059103886TRLO0 | XLON |
70 | 325.80 | 15:55:13 | 00059103885TRLO0 | XLON |
251 | 325.80 | 15:55:13 | 00059103884TRLO0 | XLON |
946 | 326.00 | 15:55:54 | 00059103926TRLO0 | XLON |
793 | 325.80 | 15:57:05 | 00059104009TRLO0 | CHIX |
829 | 325.80 | 15:57:05 | 00059104008TRLO0 | BATE |
1170 | 325.80 | 15:57:05 | 00059104010TRLO0 | XLON |
174 | 326.00 | 15:58:45 | 00059104117TRLO0 | XLON |
415 | 326.00 | 15:58:45 | 00059104116TRLO0 | XLON |
99 | 326.00 | 15:58:45 | 00059104120TRLO0 | XLON |
400 | 326.00 | 15:58:45 | 00059104119TRLO0 | XLON |
49 | 326.00 | 15:58:45 | 00059104118TRLO0 | XLON |
545 | 326.20 | 15:58:45 | 00059104122TRLO0 | XLON |
500 | 326.20 | 15:58:45 | 00059104121TRLO0 | XLON |
781 | 325.80 | 16:00:10 | 00059104213TRLO0 | CHIX |
686 | 325.80 | 16:00:10 | 00059104214TRLO0 | BATE |
1188 | 325.80 | 16:00:10 | 00059104215TRLO0 | XLON |
37 | 325.80 | 16:00:10 | 00059104218TRLO0 | XLON |
493 | 325.80 | 16:00:10 | 00059104217TRLO0 | XLON |
500 | 325.80 | 16:00:10 | 00059104216TRLO0 | XLON |
95 | 326.00 | 16:01:45 | 00059104363TRLO0 | XLON |
252 | 326.00 | 16:01:45 | 00059104362TRLO0 | XLON |
391 | 326.00 | 16:01:45 | 00059104361TRLO0 | XLON |
224 | 326.00 | 16:05:15 | 00059104616TRLO0 | BATE |
561 | 326.00 | 16:05:15 | 00059104614TRLO0 | BATE |
1014 | 326.00 | 16:05:15 | 00059104615TRLO0 | XLON |
1094 | 326.20 | 16:05:40 | 00059104725TRLO0 | XLON |
176 | 326.40 | 16:06:49 | 00059104844TRLO0 | XLON |
217 | 326.40 | 16:06:49 | 00059104843TRLO0 | XLON |
30 | 326.40 | 16:06:49 | 00059104842TRLO0 | XLON |
12 | 326.40 | 16:07:05 | 00059104860TRLO0 | XLON |
14 | 326.40 | 16:07:05 | 00059104861TRLO0 | XLON |
1062 | 326.40 | 16:07:09 | 00059104867TRLO0 | XLON |
77 | 326.20 | 16:07:09 | 00059104869TRLO0 | XLON |
668 | 326.20 | 16:07:09 | 00059104868TRLO0 | XLON |
17 | 326.20 | 16:07:09 | 00059104870TRLO0 | XLON |
89 | 326.20 | 16:07:11 | 00059104875TRLO0 | XLON |
294 | 326.20 | 16:07:11 | 00059104874TRLO0 | XLON |
1069 | 326.20 | 16:08:17 | 00059104963TRLO0 | XLON |
254 | 326.40 | 16:08:29 | 00059104993TRLO0 | XLON |
363 | 326.40 | 16:08:29 | 00059104992TRLO0 | XLON |
608 | 326.40 | 16:09:05 | 00059105035TRLO0 | XLON |
229 | 326.40 | 16:09:05 | 00059105036TRLO0 | XLON |
438 | 326.40 | 16:11:05 | 00059105164TRLO0 | XLON |
51 | 326.40 | 16:11:05 | 00059105163TRLO0 | XLON |
573 | 326.40 | 16:11:05 | 00059105162TRLO0 | XLON |
337 | 326.40 | 16:11:05 | 00059105165TRLO0 | XLON |
773 | 326.20 | 16:11:58 | 00059105218TRLO0 | CHIX |
771 | 326.20 | 16:11:58 | 00059105217TRLO0 | BATE |
500 | 326.40 | 16:11:58 | 00059105219TRLO0 | XLON |
1058 | 326.40 | 16:14:04 | 00059105445TRLO0 | XLON |
981 | 326.40 | 16:14:04 | 00059105447TRLO0 | XLON |
90 | 326.40 | 16:14:04 | 00059105446TRLO0 | XLON |
828 | 326.20 | 16:14:11 | 00059105460TRLO0 | CHIX |
723 | 326.20 | 16:14:11 | 00059105461TRLO0 | BATE |
1210 | 326.20 | 16:14:11 | 00059105462TRLO0 | XLON |
500 | 326.20 | 16:14:12 | 00059105466TRLO0 | XLON |
329 | 326.00 | 16:15:00 | 00059105565TRLO0 | XLON |
220 | 326.20 | 16:16:00 | 00059105648TRLO0 | XLON |
890 | 326.20 | 16:16:46 | 00059105765TRLO0 | XLON |
1191 | 326.40 | 16:16:46 | 00059105764TRLO0 | XLON |
25 | 326.40 | 16:16:46 | 00059105766TRLO0 | XLON |
730 | 326.40 | 16:17:05 | 00059105795TRLO0 | XLON |
500 | 326.40 | 16:17:05 | 00059105794TRLO0 | XLON |
73 | 326.20 | 16:17:05 | 00059105797TRLO0 | XLON |
500 | 326.20 | 16:17:05 | 00059105796TRLO0 | XLON |
500 | 326.20 | 16:18:05 | 00059105881TRLO0 | XLON |
58 | 326.20 | 16:18:05 | 00059105882TRLO0 | XLON |
300 | 326.20 | 16:18:05 | 00059105883TRLO0 | XLON |
491 | 326.20 | 16:18:46 | 00059105918TRLO0 | BATE |
350 | 326.00 | 16:18:46 | 00059105921TRLO0 | XLON |
400 | 326.00 | 16:18:46 | 00059105920TRLO0 | XLON |
315 | 326.00 | 16:18:46 | 00059105919TRLO0 | XLON |
521 | 326.00 | 16:19:37 | 00059106036TRLO0 | BATE |
1103 | 326.00 | 16:19:37 | 00059106038TRLO0 | XLON |
94 | 326.00 | 16:19:37 | 00059106037TRLO0 | XLON |
107 | 326.00 | 16:19:37 | 00059106035TRLO0 | XLON |
1122 | 326.00 | 16:20:37 | 00059106129TRLO0 | XLON |
1117 | 326.00 | 16:20:37 | 00059106130TRLO0 | XLON |
551 | 326.00 | 16:21:37 | 00059106258TRLO0 | XLON |
1138 | 326.20 | 16:22:04 | 00059106305TRLO0 | XLON |
726 | 326.20 | 16:22:04 | 00059106307TRLO0 | XLON |
400 | 326.20 | 16:22:04 | 00059106306TRLO0 | XLON |
730 | 326.20 | 16:23:04 | 00059106394TRLO0 | XLON |
132 | 326.20 | 16:23:04 | 00059106396TRLO0 | XLON |
853 | 326.20 | 16:23:04 | 00059106395TRLO0 | XLON |
350 | 326.20 | 16:23:19 | 00059106420TRLO0 | XLON |
107 | 326.20 | 16:23:19 | 00059106419TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos