Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Jun 2025 07:00

RNS Number : 0472O
Future PLC
24 June 2025
 

24 June 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

23/06/2025

Aggregate number of Ordinary Shares purchased:

40,000

Lowest price paid per share (GBp):

710.00

Highest price paid per share (GBp):

720.00

Volume weighted average price paid per share (GBp):

713.6691

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 104,974,575 with no shares held in treasury. Therefore, the total voting rights in the Company will be 104,974,575. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

564

720

08:24:32

00075901520TRLO0

XLON

18

720

08:24:32

00075901521TRLO0

XLON

575

719.5

08:24:53

00075901530TRLO0

XLON

631

718.5

08:24:53

00075901531TRLO0

XLON

618

715.5

08:28:33

00075901628TRLO0

XLON

530

715

08:28:33

00075901632TRLO0

XLON

538

715

08:28:43

00075901636TRLO0

XLON

653

715

08:28:45

00075901643TRLO0

XLON

767

715

08:28:45

00075901644TRLO0

XLON

560

711.5

08:29:50

00075901687TRLO0

XLON

623

710

08:29:58

00075901705TRLO0

XLON

550

717

09:06:29

00075902523TRLO0

XLON

563

717

09:06:29

00075902524TRLO0

XLON

531

716

09:12:57

00075902641TRLO0

XLON

670

715

09:12:57

00075902642TRLO0

XLON

593

714.5

09:12:58

00075902643TRLO0

XLON

581

714.5

09:35:46

00075903073TRLO0

XLON

620

713

09:35:51

00075903075TRLO0

XLON

564

713.5

09:49:42

00075903456TRLO0

XLON

110

713.5

10:05:05

00075903851TRLO0

XLON

300

713.5

10:05:05

00075903852TRLO0

XLON

604

713

10:09:18

00075903917TRLO0

XLON

646

712

10:14:08

00075903996TRLO0

XLON

234

710

10:14:09

00075904004TRLO0

XLON

362

710

10:14:09

00075904005TRLO0

XLON

534

712.5

10:19:15

00075904131TRLO0

XLON

582

712.5

10:39:47

00075904594TRLO0

XLON

34

712.5

10:39:47

00075904595TRLO0

XLON

229

716.5

10:57:55

00075904932TRLO0

XLON

317

716.5

10:57:55

00075904933TRLO0

XLON

574

716

11:00:46

00075905020TRLO0

XLON

550

716

11:00:46

00075905021TRLO0

XLON

625

716.5

11:26:40

00075905902TRLO0

XLON

572

715

11:41:09

00075906283TRLO0

XLON

359

717

11:59:35

00075906728TRLO0

XLON

174

717

11:59:35

00075906729TRLO0

XLON

649

716.5

11:59:37

00075906730TRLO0

XLON

547

716.5

12:16:40

00075907157TRLO0

XLON

554

715

12:40:54

00075907845TRLO0

XLON

629

710

12:51:38

00075908537TRLO0

XLON

650

710

12:55:09

00075908621TRLO0

XLON

296

710.5

13:04:48

00075908841TRLO0

XLON

119

710.5

13:04:48

00075908842TRLO0

XLON

229

710.5

13:04:49

00075908843TRLO0

XLON

548

711.5

13:41:44

00075909740TRLO0

XLON

486

711.5

13:43:44

00075909779TRLO0

XLON

142

711.5

13:43:44

00075909780TRLO0

XLON

208

711

13:49:45

00075909945TRLO0

XLON

305

711

13:54:11

00075910015TRLO0

XLON

54

711

13:54:11

00075910016TRLO0

XLON

291

711

13:54:11

00075910017TRLO0

XLON

574

711

14:00:36

00075910198TRLO0

XLON

352

711.5

14:07:12

00075910319TRLO0

XLON

46

711.5

14:07:12

00075910320TRLO0

XLON

31

713

14:21:26

00075910909TRLO0

XLON

163

713

14:21:26

00075910910TRLO0

XLON

193

713

14:21:26

00075910911TRLO0

XLON

43

714.5

14:30:24

00075911217TRLO0

XLON

324

714.5

14:30:26

00075911220TRLO0

XLON

535

714.5

14:30:56

00075911229TRLO0

XLON

583

714

14:31:02

00075911233TRLO0

XLON

532

713.5

14:33:35

00075911424TRLO0

XLON

185

716

14:49:45

00075911939TRLO0

XLON

29

716

14:49:45

00075911940TRLO0

XLON

303

716

14:49:45

00075911941TRLO0

XLON

529

716

14:49:45

00075911942TRLO0

XLON

581

715

14:56:15

00075912142TRLO0

XLON

634

714.5

14:57:15

00075912184TRLO0

XLON

550

714.5

14:57:15

00075912185TRLO0

XLON

80

714.5

14:57:15

00075912186TRLO0

XLON

29

714.5

14:57:15

00075912187TRLO0

XLON

325

714.5

15:09:30

00075912611TRLO0

XLON

228

714.5

15:09:30

00075912612TRLO0

XLON

28

713.5

15:10:22

00075912634TRLO0

XLON

198

713.5

15:10:22

00075912635TRLO0

XLON

72

713.5

15:10:22

00075912636TRLO0

XLON

297

713.5

15:10:22

00075912637TRLO0

XLON

632

714

15:15:17

00075912768TRLO0

XLON

550

714

15:15:17

00075912769TRLO0

XLON

26

714

15:15:17

00075912770TRLO0

XLON

640

713.5

15:20:09

00075913001TRLO0

XLON

578

713

15:27:18

00075913175TRLO0

XLON

554

713

15:27:18

00075913176TRLO0

XLON

329

712.5

15:33:08

00075913309TRLO0

XLON

248

712.5

15:33:08

00075913310TRLO0

XLON

345

710.5

15:43:12

00075913760TRLO0

XLON

222

710.5

15:43:12

00075913761TRLO0

XLON

310

710.5

15:43:12

00075913762TRLO0

XLON

220

710.5

15:43:12

00075913763TRLO0

XLON

236

711

15:56:12

00075914315TRLO0

XLON

333

711

15:56:12

00075914316TRLO0

XLON

313

711

15:56:12

00075914317TRLO0

XLON

222

711

15:56:12

00075914318TRLO0

XLON

529

711.5

16:01:14

00075914470TRLO0

XLON

611

712

16:02:59

00075914639TRLO0

XLON

556

711.5

16:07:34

00075914795TRLO0

XLON

550

711

16:09:34

00075914897TRLO0

XLON

2

711

16:09:34

00075914898TRLO0

XLON

64

710.5

16:15:06

00075915270TRLO0

XLON

333

710.5

16:15:39

00075915299TRLO0

XLON

131

710.5

16:15:39

00075915300TRLO0

XLON

1

711.5

16:19:26

00075915484TRLO0

XLON

336

711

16:19:30

00075915485TRLO0

XLON

233

711

16:20:30

00075915560TRLO0

XLON

190

711

16:20:30

00075915561TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFLEQLBBBZ

Related Shares:

Future
FTSE 100 Latest
Value8,752.58
Change33.83