Transaction in Own Shares

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

20,000

Highest price paid (per ordinary share)

£69.0000

€77.5000

Lowest price paid (per ordinary share)

£68.3500

€76.8500

Volume weighted average price paid (per ordinary share)

£68.6296

€77.1966

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£68.6296

XDUB

EUR

20,000

€77.1966

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

111

69.00

XLON

08:08:36

00018869019TRDU1

59

69.00

XLON

08:17:04

00018869202TRDU1

118

69.00

XLON

08:17:04

00018869203TRDU1

59

69.00

XLON

08:17:04

00018869204TRDU1

109

69.00

XLON

08:17:04

00018869205TRDU1

68

69.00

XLON

08:17:04

00018869206TRDU1

68

69.00

XLON

08:17:04

00018869208TRDU1

12

69.00

XLON

08:17:04

00018869209TRDU1

142

69.00

XLON

08:20:47

00018869310TRDU1

62

68.90

XLON

08:27:58

00018869499TRDU1

27

68.90

XLON

08:27:58

00018869500TRDU1

62

68.85

XLON

08:27:58

00018869501TRDU1

89

68.85

XLON

08:27:58

00018869502TRDU1

23

68.85

XLON

08:27:58

00018869503TRDU1

16

68.85

XLON

08:27:58

00018869504TRDU1

16

68.85

XLON

08:33:05

00018869586TRDU1

115

68.80

XLON

08:33:05

00018869587TRDU1

26

68.80

XLON

08:42:37

00018869710TRDU1

118

68.80

XLON

08:42:37

00018869711TRDU1

111

68.80

XLON

08:42:47

00018869715TRDU1

27

68.80

XLON

08:42:47

00018869718TRDU1

45

68.80

XLON

08:51:35

00018869927TRDU1

72

68.80

XLON

08:51:35

00018869928TRDU1

79

68.80

XLON

08:51:35

00018869929TRDU1

55

68.80

XLON

08:51:35

00018869930TRDU1

5

68.80

XLON

08:51:35

00018869931TRDU1

6

68.80

XLON

08:58:37

00018870022TRDU1

124

68.80

XLON

09:02:07

00018870063TRDU1

125

68.80

XLON

09:02:16

00018870064TRDU1

108

68.80

XLON

09:02:16

00018870065TRDU1

19

68.75

XLON

09:02:16

00018870067TRDU1

140

68.75

XLON

09:03:54

00018870118TRDU1

88

68.75

XLON

09:11:28

00018870256TRDU1

112

68.75

XLON

09:11:28

00018870257TRDU1

74

68.75

XLON

09:11:28

00018870258TRDU1

117

68.75

XLON

09:13:07

00018870284TRDU1

15

68.75

XLON

09:13:07

00018870285TRDU1

51

68.75

XLON

09:27:10

00018870507TRDU1

70

68.75

XLON

09:27:10

00018870508TRDU1

1

68.75

XLON

09:29:43

00018870530TRDU1

57

68.70

XLON

09:29:43

00018870531TRDU1

70

68.70

XLON

09:29:43

00018870532TRDU1

18

68.70

XLON

09:29:43

00018870533TRDU1

140

68.70

XLON

09:30:07

00018870535TRDU1

63

68.70

XLON

09:30:07

00018870536TRDU1

21

68.70

XLON

09:30:07

00018870537TRDU1

11

68.70

XLON

09:30:07

00018870538TRDU1

52

68.70

XLON

09:30:07

00018870539TRDU1

140

68.70

XLON

09:30:07

00018870540TRDU1

119

68.70

XLON

09:33:37

00018870610TRDU1

20

68.70

XLON

09:33:37

00018870611TRDU1

110

68.70

XLON

09:38:42

00018870677TRDU1

30

68.70

XLON

09:38:42

00018870678TRDU1

131

68.70

XLON

09:43:01

00018870751TRDU1

6

68.70

XLON

09:44:36

00018870769TRDU1

125

68.70

XLON

09:44:36

00018870770TRDU1

13

68.70

XLON

09:44:36

00018870771TRDU1

137

68.70

XLON

09:48:19

00018870796TRDU1

96

68.65

XLON

09:53:53

00018870874TRDU1

41

68.65

XLON

09:53:53

00018870875TRDU1

212

68.65

XLON

09:59:28

00018870921TRDU1

75

68.65

XLON

09:59:28

00018870922TRDU1

130

68.65

XLON

10:04:17

00018870952TRDU1

85

68.65

XLON

10:06:12

00018870988TRDU1

43

68.65

XLON

10:06:12

00018870989TRDU1

67

68.65

XLON

10:12:46

00018871109TRDU1

1

68.65

XLON

10:12:46

00018871110TRDU1

63

68.65

XLON

10:12:46

00018871111TRDU1

36

68.65

XLON

10:12:46

00018871112TRDU1

100

68.65

XLON

10:12:46

00018871113TRDU1

81

68.65

XLON

10:16:14

00018871229TRDU1

55

68.65

XLON

10:16:14

00018871230TRDU1

135

68.65

XLON

10:21:45

00018871297TRDU1

131

68.65

XLON

10:23:28

00018871329TRDU1

14

68.65

XLON

10:28:20

00018871399TRDU1

119

68.65

XLON

10:28:20

00018871400TRDU1

63

68.65

XLON

10:30:25

00018871410TRDU1

61

68.65

XLON

10:30:25

00018871411TRDU1

132

68.65

XLON

10:35:38

00018871503TRDU1

1

68.65

XLON

10:35:39

00018871504TRDU1

148

68.65

XLON

10:35:39

00018871505TRDU1

141

68.65

XLON

10:42:26

00018871564TRDU1

140

68.65

XLON

10:54:21

00018871652TRDU1

70

68.65

XLON

10:59:13

00018871686TRDU1

70

68.65

XLON

10:59:13

00018871687TRDU1

75

68.65

XLON

11:01:26

00018871699TRDU1

60

68.65

XLON

11:01:26

00018871700TRDU1

63

68.65

XLON

11:01:47

00018871703TRDU1

31

68.65

XLON

11:01:47

00018871704TRDU1

32

68.65

XLON

11:01:47

00018871705TRDU1

94

68.65

XLON

11:01:47

00018871706TRDU1

46

68.65

XLON

11:01:47

00018871707TRDU1

26

68.65

XLON

11:01:47

00018871708TRDU1

68

68.65

XLON

11:01:47

00018871709TRDU1

37

68.65

XLON

11:01:47

00018871710TRDU1

135

68.65

XLON

11:13:02

00018871802TRDU1

26

68.65

XLON

11:13:02

00018871803TRDU1

105

68.65

XLON

11:13:02

00018871804TRDU1

125

68.65

XLON

11:18:05

00018871830TRDU1

61

68.65

XLON

11:22:30

00018871862TRDU1

59

68.65

XLON

11:22:30

00018871863TRDU1

128

68.65

XLON

11:22:30

00018871864TRDU1

96

68.65

XLON

11:25:19

00018871878TRDU1

37

68.65

XLON

11:25:19

00018871879TRDU1

44

68.65

XLON

11:29:16

00018871892TRDU1

83

68.65

XLON

11:29:16

00018871893TRDU1

7

68.65

XLON

11:33:40

00018871930TRDU1

126

68.60

XLON

11:33:40

00018871931TRDU1

4

68.60

XLON

11:33:40

00018871932TRDU1

18

68.60

XLON

11:39:18

00018871969TRDU1

178

68.60

XLON

11:39:18

00018871970TRDU1

69

68.60

XLON

11:39:18

00018871971TRDU1

20

68.60

XLON

11:42:43

00018872008TRDU1

18

68.60

XLON

11:42:43

00018872009TRDU1

20

68.60

XLON

11:42:43

00018872010TRDU1

38

68.60

XLON

11:42:43

00018872011TRDU1

34

68.60

XLON

11:42:43

00018872012TRDU1

25

68.60

XLON

11:49:19

00018872054TRDU1

38

68.60

XLON

11:49:22

00018872055TRDU1

39

68.60

XLON

11:49:33

00018872056TRDU1

14

68.60

XLON

11:49:33

00018872057TRDU1

15

68.60

XLON

11:49:33

00018872058TRDU1

1

68.60

XLON

11:51:53

00018872080TRDU1

38

68.60

XLON

11:52:39

00018872096TRDU1

67

68.60

XLON

11:52:39

00018872097TRDU1

14

68.60

XLON

11:57:12

00018872135TRDU1

18

68.60

XLON

11:57:12

00018872136TRDU1

101

68.60

XLON

11:57:53

00018872167TRDU1

129

68.60

XLON

11:59:55

00018872181TRDU1

211

68.60

XLON

12:05:07

00018872231TRDU1

135

68.60

XLON

12:08:30

00018872255TRDU1

1

68.60

XLON

12:08:30

00018872256TRDU1

47

68.60

XLON

12:11:02

00018872269TRDU1

87

68.60

XLON

12:11:02

00018872270TRDU1

124

68.60

XLON

12:15:21

00018872280TRDU1

3

68.60

XLON

12:21:14

00018872337TRDU1

143

68.60

XLON

12:21:14

00018872338TRDU1

138

68.60

XLON

12:21:14

00018872339TRDU1

126

68.60

XLON

12:27:16

00018872368TRDU1

49

68.60

XLON

12:38:22

00018872477TRDU1

52

68.60

XLON

12:38:22

00018872478TRDU1

45

68.60

XLON

12:38:22

00018872479TRDU1

20

68.60

XLON

12:38:45

00018872484TRDU1

233

68.60

XLON

12:38:45

00018872485TRDU1

150

68.60

XLON

12:38:45

00018872486TRDU1

14

68.60

XLON

12:38:45

00018872487TRDU1

45

68.60

XLON

12:46:21

00018872614TRDU1

95

68.60

XLON

12:46:21

00018872615TRDU1

114

68.60

XLON

12:48:32

00018872699TRDU1

18

68.60

XLON

12:48:32

00018872700TRDU1

26

68.60

XLON

12:55:00

00018872772TRDU1

31

68.60

XLON

13:02:19

00018872861TRDU1

24

68.60

XLON

13:02:19

00018872862TRDU1

70

68.60

XLON

13:02:19

00018872863TRDU1

9

68.60

XLON

13:02:19

00018872864TRDU1

245

68.60

XLON

13:04:44

00018872911TRDU1

23

68.60

XLON

13:04:44

00018872912TRDU1

77

68.60

XLON

13:04:44

00018872913TRDU1

60

68.60

XLON

13:04:44

00018872914TRDU1

128

68.60

XLON

13:07:31

00018872964TRDU1

127

68.60

XLON

13:11:05

00018873002TRDU1

25

68.60

XLON

13:23:36

00018873103TRDU1

51

68.60

XLON

13:23:36

00018873104TRDU1

346

68.60

XLON

13:24:53

00018873108TRDU1

55

68.60

XLON

13:24:53

00018873109TRDU1

131

68.60

XLON

13:41:33

00018873258TRDU1

128

68.55

XLON

13:43:34

00018873290TRDU1

134

68.55

XLON

13:46:54

00018873304TRDU1

138

68.55

XLON

13:53:36

00018873344TRDU1

134

68.55

XLON

13:58:43

00018873364TRDU1

151

68.55

XLON

14:04:59

00018873411TRDU1

42

68.55

XLON

14:07:32

00018873453TRDU1

97

68.55

XLON

14:07:32

00018873454TRDU1

85

68.55

XLON

14:12:39

00018873511TRDU1

43

68.55

XLON

14:12:39

00018873512TRDU1

80

68.55

XLON

14:15:37

00018873531TRDU1

25

68.55

XLON

14:26:08

00018873612TRDU1

46

68.55

XLON

14:27:59

00018873646TRDU1

70

68.55

XLON

14:27:59

00018873647TRDU1

136

68.55

XLON

14:32:58

00018873730TRDU1

134

68.55

XLON

14:32:58

00018873731TRDU1

134

68.55

XLON

14:32:58

00018873732TRDU1

134

68.55

XLON

14:32:58

00018873733TRDU1

83

68.55

XLON

14:39:29

00018873836TRDU1

33

68.55

XLON

14:39:29

00018873837TRDU1

46

68.55

XLON

14:39:29

00018873838TRDU1

101

68.55

XLON

14:39:29

00018873839TRDU1

63

68.55

XLON

14:47:06

00018873952TRDU1

113

68.55

XLON

14:47:06

00018873953TRDU1

96

68.55

XLON

14:47:06

00018873954TRDU1

53

68.55

XLON

14:48:42

00018873996TRDU1

75

68.55

XLON

14:48:42

00018873997TRDU1

141

68.55

XLON

14:52:07

00018874086TRDU1

113

68.55

XLON

14:58:23

00018874235TRDU1

75

68.55

XLON

14:58:23

00018874236TRDU1

33

68.55

XLON

14:58:23

00018874237TRDU1

56

68.55

XLON

14:58:23

00018874238TRDU1

131

68.55

XLON

15:02:40

00018874334TRDU1

78

68.55

XLON

15:04:55

00018874372TRDU1

61

68.55

XLON

15:04:55

00018874373TRDU1

27

68.55

XLON

15:07:04

00018874442TRDU1

103

68.55

XLON

15:07:04

00018874443TRDU1

147

68.55

XLON

15:10:22

00018874512TRDU1

43

68.55

XLON

15:15:24

00018874659TRDU1

80

68.55

XLON

15:15:24

00018874660TRDU1

5

68.55

XLON

15:15:24

00018874661TRDU1

142

68.55

XLON

15:20:13

00018874743TRDU1

68

68.55

XLON

15:20:13

00018874744TRDU1

69

68.55

XLON

15:20:13

00018874745TRDU1

53

68.55

XLON

15:23:17

00018874826TRDU1

72

68.55

XLON

15:23:17

00018874827TRDU1

47

68.55

XLON

15:25:35

00018874872TRDU1

95

68.55

XLON

15:25:35

00018874873TRDU1

272

68.55

XLON

15:33:31

00018875039TRDU1

139

68.55

XLON

15:33:31

00018875040TRDU1

253

68.55

XLON

15:39:58

00018875198TRDU1

141

68.55

XLON

15:41:34

00018875226TRDU1

12

68.55

XLON

15:52:16

00018875439TRDU1

59

68.55

XLON

15:53:38

00018875460TRDU1

56

68.55

XLON

15:54:00

00018875470TRDU1

115

68.55

XLON

15:54:00

00018875471TRDU1

6

68.55

XLON

15:54:00

00018875472TRDU1

118

68.55

XLON

15:54:00

00018875473TRDU1

125

68.55

XLON

15:54:00

00018875475TRDU1

125

68.50

XLON

15:54:00

00018875476TRDU1

115

68.50

XLON

15:54:00

00018875477TRDU1

131

68.50

XLON

16:02:42

00018875681TRDU1

129

68.50

XLON

16:02:42

00018875682TRDU1

126

68.50

XLON

16:02:42

00018875683TRDU1

129

68.50

XLON

16:02:42

00018875684TRDU1

68

68.50

XLON

16:11:16

00018875889TRDU1

147

68.50

XLON

16:11:16

00018875890TRDU1

19

68.50

XLON

16:11:16

00018875891TRDU1

5

68.50

XLON

16:11:16

00018875892TRDU1

27

68.50

XLON

16:11:16

00018875893TRDU1

65

68.50

XLON

16:11:16

00018875894TRDU1

247

68.50

XLON

16:11:16

00018875895TRDU1

53

68.50

XLON

16:11:16

00018875896TRDU1

17

68.50

XLON

16:11:16

00018875898TRDU1

534

68.50

XLON

16:18:19

00018876130TRDU1

130

68.50

XLON

16:18:19

00018876137TRDU1

124

68.45

XLON

16:22:02

00018876233TRDU1

127

68.45

XLON

16:22:02

00018876234TRDU1

89

68.45

XLON

16:22:49

00018876258TRDU1

38

68.45

XLON

16:22:49

00018876259TRDU1

21

68.45

XLON

16:25:52

00018876398TRDU1

117

68.45

XLON

16:25:52

00018876399TRDU1

51

68.35

XLON

16:25:52

00018876400TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

95

77.50

XDUB

08:20:47

00018869311TRDU1

55

77.50

XDUB

08:20:47

00018869312TRDU1

43

77.50

XDUB

08:20:47

00018869313TRDU1

95

77.50

XDUB

08:20:47

00018869314TRDU1

98

77.50

XDUB

08:20:47

00018869315TRDU1

34

77.50

XDUB

08:20:48

00018869319TRDU1

54

77.50

XDUB

08:20:48

00018869320TRDU1

98

77.50

XDUB

08:20:48

00018869321TRDU1

53

77.50

XDUB

08:20:48

00018869322TRDU1

18

77.50

XDUB

08:20:48

00018869323TRDU1

27

77.50

XDUB

08:20:49

00018869324TRDU1

8

77.50

XDUB

08:33:12

00018869589TRDU1

50

77.50

XDUB

08:42:47

00018869719TRDU1

23

77.50

XDUB

08:42:47

00018869720TRDU1

84

77.50

XDUB

08:44:02

00018869745TRDU1

46

77.50

XDUB

08:44:02

00018869746TRDU1

80

77.50

XDUB

08:44:02

00018869747TRDU1

102

77.50

XDUB

08:44:02

00018869748TRDU1

100

77.15

XDUB

08:51:35

00018869932TRDU1

34

77.15

XDUB

08:51:35

00018869933TRDU1

24

77.15

XDUB

08:51:35

00018869934TRDU1

79

77.15

XDUB

08:51:35

00018869935TRDU1

38

77.15

XDUB

08:51:35

00018869936TRDU1

6

77.10

XDUB

09:02:16

00018870069TRDU1

13

77.10

XDUB

09:02:16

00018870070TRDU1

27

77.10

XDUB

09:02:16

00018870074TRDU1

129

77.10

XDUB

09:02:16

00018870076TRDU1

50

77.10

XDUB

09:02:16

00018870078TRDU1

50

77.10

XDUB

09:02:16

00018870080TRDU1

46

77.10

XDUB

09:02:16

00018870081TRDU1

50

77.10

XDUB

09:02:16

00018870082TRDU1

22

77.10

XDUB

09:02:16

00018870084TRDU1

59

77.05

XDUB

09:04:07

00018870123TRDU1

18

77.05

XDUB

09:04:07

00018870124TRDU1

55

77.05

XDUB

09:04:08

00018870157TRDU1

41

77.10

XDUB

09:13:07

00018870286TRDU1

57

77.10

XDUB

09:13:07

00018870287TRDU1

98

77.10

XDUB

09:13:07

00018870288TRDU1

74

77.10

XDUB

09:13:07

00018870290TRDU1

138

77.10

XDUB

09:33:29

00018870602TRDU1

141

77.10

XDUB

09:33:29

00018870603TRDU1

127

77.10

XDUB

09:33:29

00018870604TRDU1

16

77.15

XDUB

09:43:01

00018870752TRDU1

68

77.15

XDUB

09:43:01

00018870753TRDU1

84

77.15

XDUB

09:43:01

00018870757TRDU1

84

77.15

XDUB

09:43:02

00018870758TRDU1

84

77.15

XDUB

09:43:02

00018870759TRDU1

53

77.15

XDUB

09:43:10

00018870761TRDU1

43

77.15

XDUB

09:48:19

00018870797TRDU1

88

77.15

XDUB

09:48:19

00018870798TRDU1

95

77.25

XDUB

09:59:28

00018870923TRDU1

135

77.25

XDUB

09:59:28

00018870924TRDU1

94

77.25

XDUB

09:59:28

00018870925TRDU1

135

77.40

XDUB

10:08:27

00018871003TRDU1

6

77.40

XDUB

10:08:27

00018871004TRDU1

122

77.40

XDUB

10:08:27

00018871005TRDU1

135

77.40

XDUB

10:08:27

00018871006TRDU1

137

77.30

XDUB

10:18:05

00018871256TRDU1

16

77.30

XDUB

10:18:05

00018871257TRDU1

111

77.30

XDUB

10:18:05

00018871258TRDU1

130

77.30

XDUB

10:18:05

00018871259TRDU1

32

77.15

XDUB

10:25:00

00018871355TRDU1

105

77.15

XDUB

10:25:00

00018871356TRDU1

11

77.15

XDUB

10:25:00

00018871357TRDU1

59

77.15

XDUB

10:25:00

00018871358TRDU1

83

77.15

XDUB

10:25:00

00018871359TRDU1

131

77.05

XDUB

10:30:51

00018871417TRDU1

63

77.05

XDUB

10:30:51

00018871418TRDU1

66

77.05

XDUB

10:30:51

00018871419TRDU1

144

77.05

XDUB

10:35:38

00018871506TRDU1

15

76.85

XDUB

10:39:10

00018871537TRDU1

130

76.85

XDUB

10:39:10

00018871538TRDU1

127

77.10

XDUB

10:59:29

00018871692TRDU1

150

77.15

XDUB

11:00:00

00018871696TRDU1

75

77.15

XDUB

11:00:00

00018871697TRDU1

51

77.15

XDUB

11:00:00

00018871698TRDU1

80

77.10

XDUB

11:01:47

00018871711TRDU1

286

77.10

XDUB

11:01:47

00018871713TRDU1

65

77.10

XDUB

11:01:47

00018871714TRDU1

84

77.10

XDUB

11:13:02

00018871805TRDU1

153

77.10

XDUB

11:13:02

00018871806TRDU1

84

77.10

XDUB

11:13:02

00018871807TRDU1

5

77.10

XDUB

11:13:02

00018871809TRDU1

84

77.15

XDUB

11:18:05

00018871831TRDU1

89

77.15

XDUB

11:18:05

00018871833TRDU1

89

77.15

XDUB

11:19:47

00018871845TRDU1

54

77.15

XDUB

11:19:47

00018871846TRDU1

86

77.15

XDUB

11:19:47

00018871847TRDU1

21

77.15

XDUB

11:19:47

00018871849TRDU1

135

77.20

XDUB

11:33:32

00018871925TRDU1

144

77.25

XDUB

11:37:17

00018871949TRDU1

99

77.25

XDUB

11:39:18

00018871972TRDU1

54

77.25

XDUB

11:39:18

00018871973TRDU1

45

77.25

XDUB

11:39:18

00018871974TRDU1

99

77.25

XDUB

11:39:18

00018871976TRDU1

127

77.25

XDUB

11:48:33

00018872052TRDU1

144

77.25

XDUB

11:52:03

00018872083TRDU1

72

77.20

XDUB

11:52:39

00018872098TRDU1

25

77.20

XDUB

11:52:39

00018872099TRDU1

10

77.20

XDUB

11:52:39

00018872100TRDU1

46

77.20

XDUB

11:53:01

00018872102TRDU1

129

77.20

XDUB

11:53:01

00018872103TRDU1

27

77.30

XDUB

12:05:19

00018872237TRDU1

105

77.30

XDUB

12:05:19

00018872238TRDU1

58

77.25

XDUB

12:08:30

00018872257TRDU1

94

77.25

XDUB

12:08:30

00018872260TRDU1

22

77.25

XDUB

12:08:30

00018872261TRDU1

17

77.25

XDUB

12:08:30

00018872262TRDU1

29

77.25

XDUB

12:08:30

00018872263TRDU1

95

77.30

XDUB

12:15:05

00018872277TRDU1

38

77.30

XDUB

12:15:05

00018872278TRDU1

131

77.30

XDUB

12:21:14

00018872340TRDU1

106

77.30

XDUB

12:21:14

00018872341TRDU1

55

77.30

XDUB

12:21:14

00018872342TRDU1

73

77.30

XDUB

12:21:14

00018872343TRDU1

106

77.30

XDUB

12:21:14

00018872344TRDU1

98

77.30

XDUB

12:21:15

00018872346TRDU1

77

77.20

XDUB

12:28:53

00018872387TRDU1

68

77.20

XDUB

12:28:53

00018872388TRDU1

27

77.25

XDUB

12:38:45

00018872488TRDU1

75

77.25

XDUB

12:38:45

00018872489TRDU1

42

77.25

XDUB

12:39:06

00018872506TRDU1

55

77.25

XDUB

12:39:06

00018872507TRDU1

97

77.25

XDUB

12:39:06

00018872509TRDU1

97

77.25

XDUB

12:39:07

00018872511TRDU1

18

77.25

XDUB

12:39:07

00018872514TRDU1

80

77.15

XDUB

12:44:43

00018872582TRDU1

90

77.15

XDUB

12:48:32

00018872701TRDU1

199

77.10

XDUB

12:49:59

00018872721TRDU1

143

77.10

XDUB

13:04:44

00018872916TRDU1

124

77.10

XDUB

13:04:44

00018872917TRDU1

102

77.10

XDUB

13:04:44

00018872918TRDU1

85

77.10

XDUB

13:04:44

00018872919TRDU1

25

77.10

XDUB

13:04:44

00018872920TRDU1

27

77.10

XDUB

13:04:44

00018872921TRDU1

26

77.10

XDUB

13:04:44

00018872922TRDU1

14

77.10

XDUB

13:04:44

00018872923TRDU1

10

77.05

XDUB

13:06:08

00018872934TRDU1

110

77.05

XDUB

13:06:08

00018872935TRDU1

32

77.05

XDUB

13:06:09

00018872936TRDU1

136

77.05

XDUB

13:09:33

00018872984TRDU1

117

77.10

XDUB

13:24:53

00018873110TRDU1

20

77.10

XDUB

13:24:53

00018873111TRDU1

4

77.10

XDUB

13:24:53

00018873112TRDU1

50

77.05

XDUB

13:36:10

00018873203TRDU1

152

77.20

XDUB

13:41:33

00018873259TRDU1

31

77.20

XDUB

13:41:33

00018873260TRDU1

51

77.20

XDUB

13:41:33

00018873261TRDU1

41

77.20

XDUB

13:41:33

00018873262TRDU1

10

77.20

XDUB

13:41:33

00018873263TRDU1

40

77.20

XDUB

13:41:33

00018873264TRDU1

40

77.20

XDUB

13:41:33

00018873265TRDU1

35

77.20

XDUB

13:41:33

00018873266TRDU1

47

77.20

XDUB

13:41:33

00018873267TRDU1

82

77.20

XDUB

13:41:39

00018873269TRDU1

14

77.15

XDUB

13:46:54

00018873305TRDU1

20

77.15

XDUB

13:46:54

00018873306TRDU1

18

77.15

XDUB

13:46:54

00018873307TRDU1

32

77.15

XDUB

13:46:54

00018873308TRDU1

74

77.10

XDUB

13:58:43

00018873365TRDU1

31

77.10

XDUB

13:58:43

00018873366TRDU1

95

77.05

XDUB

13:59:57

00018873370TRDU1

38

77.05

XDUB

13:59:58

00018873372TRDU1

57

77.05

XDUB

13:59:58

00018873373TRDU1

95

77.05

XDUB

13:59:58

00018873374TRDU1

23

77.05

XDUB

13:59:58

00018873375TRDU1

101

77.00

XDUB

14:05:08

00018873418TRDU1

34

77.00

XDUB

14:05:08

00018873419TRDU1

83

77.05

XDUB

14:09:45

00018873486TRDU1

9

77.05

XDUB

14:09:45

00018873487TRDU1

146

77.05

XDUB

14:18:44

00018873559TRDU1

90

77.05

XDUB

14:22:59

00018873586TRDU1

127

77.15

XDUB

14:27:59

00018873645TRDU1

3

77.15

XDUB

14:28:44

00018873657TRDU1

138

77.15

XDUB

14:28:44

00018873658TRDU1

118

77.15

XDUB

14:32:58

00018873734TRDU1

75

77.15

XDUB

14:32:58

00018873737TRDU1

54

77.15

XDUB

14:32:58

00018873738TRDU1

23

77.15

XDUB

14:32:58

00018873739TRDU1

80

77.15

XDUB

14:32:58

00018873740TRDU1

25

77.15

XDUB

14:32:58

00018873741TRDU1

63

77.15

XDUB

14:32:58

00018873742TRDU1

28

77.15

XDUB

14:32:58

00018873743TRDU1

200

77.15

XDUB

14:32:58

00018873744TRDU1

16

77.15

XDUB

14:32:58

00018873745TRDU1

237

77.10

XDUB

14:47:05

00018873949TRDU1

158

77.10

XDUB

14:47:05

00018873950TRDU1

145

77.10

XDUB

14:47:05

00018873951TRDU1

100

77.00

XDUB

14:50:40

00018874033TRDU1

138

77.20

XDUB

14:58:23

00018874239TRDU1

136

77.30

XDUB

15:04:54

00018874374TRDU1

134

77.30

XDUB

15:04:54

00018874375TRDU1

44

77.30

XDUB

15:04:55

00018874377TRDU1

92

77.30

XDUB

15:04:55

00018874378TRDU1

150

77.30

XDUB

15:12:46

00018874563TRDU1

132

77.30

XDUB

15:15:59

00018874673TRDU1

130

77.35

XDUB

15:18:43

00018874715TRDU1

28

77.30

XDUB

15:20:13

00018874746TRDU1

58

77.30

XDUB

15:20:14

00018874749TRDU1

86

77.30

XDUB

15:20:14

00018874750TRDU1

64

77.30

XDUB

15:20:14

00018874751TRDU1

22

77.30

XDUB

15:20:14

00018874752TRDU1

50

77.30

XDUB

15:20:15

00018874753TRDU1

36

77.30

XDUB

15:24:14

00018874851TRDU1

40

77.30

XDUB

15:24:14

00018874852TRDU1

101

77.30

XDUB

15:24:14

00018874853TRDU1

42

77.30

XDUB

15:24:14

00018874854TRDU1

86

77.30

XDUB

15:25:34

00018874868TRDU1

10

77.30

XDUB

15:25:34

00018874869TRDU1

130

77.30

XDUB

15:25:34

00018874870TRDU1

8

77.30

XDUB

15:25:34

00018874871TRDU1

17

77.30

XDUB

15:25:35

00018874874TRDU1

67

77.30

XDUB

15:25:39

00018874877TRDU1

9

77.25

XDUB

15:27:36

00018874933TRDU1

71

77.25

XDUB

15:27:36

00018874934TRDU1

139

77.25

XDUB

15:29:36

00018874975TRDU1

111

77.25

XDUB

15:33:31

00018875041TRDU1

33

77.25

XDUB

15:33:31

00018875042TRDU1

113

77.20

XDUB

15:33:31

00018875043TRDU1

12

77.20

XDUB

15:33:31

00018875044TRDU1

206

77.25

XDUB

15:40:18

00018875208TRDU1

80

77.25

XDUB

15:40:18

00018875209TRDU1

128

77.20

XDUB

15:41:34

00018875227TRDU1

50

77.10

XDUB

15:43:00

00018875249TRDU1

25

77.10

XDUB

15:43:00

00018875250TRDU1

52

77.10

XDUB

15:43:00

00018875251TRDU1

21

77.10

XDUB

15:43:00

00018875255TRDU1

135

77.05

XDUB

15:54:00

00018875478TRDU1

10

77.05

XDUB

15:54:02

00018875481TRDU1

110

77.05

XDUB

15:54:08

00018875483TRDU1

9

77.05

XDUB

15:54:08

00018875484TRDU1

35