Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Jun 2022 07:00

RNS Number : 8835O

Kingfisher PLC

15 June 2022

Kingfisher PLC

ISIN: GB0033195214

15 June 2022

KINGFISHER PLC

Transaction in own shares

15 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	14 June 2022
Total number of shares purchased:	392,887
Volume Weighted Average price paid per share:	2.3644
Highest price paid per share:	2.4150
Lowest price paid per share:	2.3420

To date, Kingfisher has purchased 3,864,331 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	392,887	2.3644
CHIX	0	0.0000
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4150	08:19:02	XLON	516	560407949350452
2.4150	08:19:02	XLON	641	560407949350450
2.4150	08:19:02	XLON	1,150	560407949350451
2.4050	08:25:29	XLON	4,042	560407949351284
2.4010	08:26:07	XLON	115	560407949351468
2.4010	08:26:07	XLON	1,000	560407949351467
2.4030	08:26:07	XLON	612	560407949351470
2.4030	08:26:07	XLON	1,000	560407949351469
2.4030	08:26:07	XLON	1,552	560407949351456
2.3960	08:26:22	XLON	883	560407949351506
2.3890	08:28:03	XLON	96	560407949351791
2.3890	08:28:03	XLON	813	560407949351790
2.3890	08:28:03	XLON	913	560407949351789
2.3790	08:30:48	XLON	2,284	560407949352333
2.3760	08:31:01	XLON	1,004	560407949352388
2.3810	08:34:02	XLON	100	560407949352868
2.3810	08:34:02	XLON	405	560407949352869
2.3810	08:34:02	XLON	1,000	560407949352867
2.3810	08:34:02	XLON	1,329	560407949352865
2.3830	08:37:08	XLON	1,071	560407949353174
2.3800	08:37:14	XLON	957	560407949353194
2.3800	08:37:14	XLON	1,943	560407949353195
2.3750	08:39:33	XLON	1,747	560407949353541
2.3810	08:42:02	XLON	1,425	560407949353820
2.3780	08:44:34	XLON	2,181	560407949354169
2.3810	08:45:45	XLON	1,844	560407949354356
2.3820	08:48:13	XLON	478	560407949354784
2.3820	08:48:13	XLON	945	560407949354785
2.3780	08:50:40	XLON	994	560407949355146
2.3840	08:53:38	XLON	1,191	560407949355477
2.3860	08:54:01	XLON	964	560407949355561
2.3840	08:54:18	XLON	997	560407949355664
2.3750	08:59:37	XLON	1,793	560407949356636
2.3770	08:59:59	XLON	1,067	560407949356692
2.3720	09:00:18	XLON	488	560407949356833
2.3720	09:00:18	XLON	1,034	560407949356834
2.3780	09:05:27	XLON	1,262	560407949357810
2.3760	09:09:20	XLON	607	560407949358469
2.3760	09:09:20	XLON	1,344	560407949358468
2.3810	09:12:02	XLON	357	560407949358817
2.3810	09:12:02	XLON	669	560407949358818
2.3770	09:12:56	XLON	970	560407949358959
2.3820	09:19:00	XLON	2,242	560407949359803
2.3780	09:20:32	XLON	323	560407949359930
2.3780	09:20:32	XLON	612	560407949359929
2.3860	09:29:05	XLON	865	560407949361013
2.3870	09:30:38	XLON	492	560407949361126
2.3870	09:30:49	XLON	4,302	560407949361145
2.3880	09:33:54	XLON	1,551	560407949361482
2.3850	09:38:45	XLON	1,024	560407949362022
2.3820	09:38:46	XLON	1,524	560407949362036
2.3760	09:45:17	XLON	1,598	560407949362714
2.3770	09:47:10	XLON	934	560407949362922
2.3790	09:49:18	XLON	981	560407949363118
2.3810	09:54:35	XLON	1,684	560407949363733
2.3790	09:56:20	XLON	992	560407949363990
2.3830	10:02:17	XLON	2,388	560407949364599
2.3810	10:02:41	XLON	1,028	560407949364638
2.3800	10:05:58	XLON	1,231	560407949365035
2.3810	10:09:43	XLON	1,447	560407949365293
2.3800	10:12:12	XLON	1,281	560407949365513
2.3790	10:14:03	XLON	1,281	560407949365868
2.3760	10:19:13	XLON	1,409	560407949366374
2.3750	10:23:18	XLON	2,334	560407949366743
2.3710	10:26:30	XLON	867	560407949367171
2.3670	10:26:40	XLON	346	560407949367276
2.3670	10:26:40	XLON	1,000	560407949367275
2.3730	10:37:27	XLON	547	560407949368960
2.3730	10:37:27	XLON	737	560407949368958
2.3730	10:37:27	XLON	1,000	560407949368959
2.3740	10:40:00	XLON	1,663	560407949369206
2.3790	10:44:29	XLON	67	560407949369740
2.3790	10:44:29	XLON	802	560407949369739
2.3790	10:44:29	XLON	1,000	560407949369738
2.3810	10:46:23	XLON	1,221	560407949370049
2.3800	10:54:23	XLON	881	560407949370946
2.3790	10:57:41	XLON	909	560407949371306
2.3790	10:57:41	XLON	3,233	560407949371305
2.3790	10:58:35	XLON	734	560407949371380
2.3760	10:59:40	XLON	957	560407949371453
2.3690	11:05:23	XLON	376	560407949372423
2.3690	11:05:23	XLON	2,646	560407949372424
2.3700	11:08:45	XLON	1,455	560407949372917
2.3670	11:12:37	XLON	1,306	560407949373398
2.3670	11:15:33	XLON	2,656	560407949373873
2.3680	11:19:55	XLON	1,368	560407949374521
2.3700	11:21:34	XLON	1,075	560407949374918
2.3640	11:23:12	XLON	952	560407949375165
2.3610	11:25:37	XLON	2,314	560407949375705
2.3600	11:30:08	XLON	1,384	560407949376472
2.3530	11:30:24	XLON	1,669	560407949376522
2.3640	11:37:14	XLON	664	560407949378480
2.3640	11:37:14	XLON	940	560407949378474
2.3640	11:37:14	XLON	1,000	560407949378479
2.3630	11:40:06	XLON	1,743	560407949378868
2.3600	11:43:10	XLON	224	560407949379300
2.3600	11:43:10	XLON	649	560407949379299
2.3570	11:45:08	XLON	1,882	560407949379596
2.3640	11:52:10	XLON	873	560407949380604
2.3630	11:55:32	XLON	112	560407949381022
2.3630	11:55:32	XLON	1,178	560407949381023
2.3630	11:59:29	XLON	2,665	560407949381616
2.3620	11:59:43	XLON	955	560407949381818
2.3600	11:59:56	XLON	1,181	560407949381957
2.3570	12:06:08	XLON	1,344	560407949382932
2.3570	12:06:08	XLON	1,407	560407949382934
2.3520	12:09:25	XLON	64	560407949383366
2.3520	12:09:25	XLON	884	560407949383367
2.3510	12:10:01	XLON	954	560407949383417
2.3620	12:16:09	XLON	1,387	560407949384019
2.3620	12:16:09	XLON	1,387	560407949384027
2.3710	12:24:57	XLON	862	560407949385168
2.3700	12:26:12	XLON	1,649	560407949385289
2.3700	12:26:12	XLON	2,061	560407949385291
2.3630	12:31:34	XLON	1,307	560407949385911
2.3630	12:31:34	XLON	1,351	560407949385909
2.3620	12:35:10	XLON	997	560407949386449
2.3590	12:37:04	XLON	740	560407949386739
2.3590	12:37:04	XLON	1,060	560407949386738
2.3590	12:40:22	XLON	1,427	560407949387078
2.3600	12:43:37	XLON	794	560407949387492
2.3600	12:43:37	XLON	828	560407949387493
2.3600	12:45:30	XLON	1,129	560407949387760
2.3610	12:53:09	XLON	864	560407949388562
2.3610	12:56:51	XLON	849	560407949389019
2.3610	12:56:51	XLON	1,000	560407949389018
2.3600	12:57:03	XLON	4,255	560407949389050
2.3600	13:01:32	XLON	2,512	560407949390350
2.3620	13:06:26	XLON	1,148	560407949391057
2.3620	13:10:09	XLON	854	560407949391526
2.3620	13:10:09	XLON	1,804	560407949391525
2.3610	13:11:33	XLON	981	560407949391682
2.3600	13:16:41	XLON	881	560407949392234
2.3620	13:21:43	XLON	1,000	560407949392691
2.3630	13:21:43	XLON	1,000	560407949392692
2.3630	13:21:43	XLON	1,329	560407949392693
2.3630	13:21:43	XLON	1,549	560407949392685
2.3600	13:25:18	XLON	892	560407949392981
2.3610	13:29:53	XLON	3,088	560407949393490
2.3620	13:30:16	XLON	1,367	560407949393967
2.3610	13:36:28	XLON	195	560407949394851
2.3610	13:36:28	XLON	222	560407949394848
2.3610	13:36:28	XLON	1,000	560407949394850
2.3610	13:36:28	XLON	1,414	560407949394847
2.3630	13:41:16	XLON	2,750	560407949395483
2.3610	13:41:24	XLON	1,177	560407949395511
2.3600	13:46:01	XLON	396	560407949396099
2.3600	13:46:01	XLON	465	560407949396100
2.3600	13:46:01	XLON	1,000	560407949396098
2.3600	13:46:01	XLON	1,079	560407949396094
2.3630	13:53:06	XLON	866	560407949397182
2.3630	13:54:09	XLON	869	560407949397270
2.3630	13:55:37	XLON	1,000	560407949397421
2.3620	13:55:59	XLON	3,946	560407949397444
2.3610	13:58:25	XLON	1,585	560407949397663
2.3600	14:00:59	XLON	953	560407949398075
2.3640	14:05:22	XLON	1,310	560407949398810
2.3630	14:05:37	XLON	939	560407949398833
2.3620	14:06:07	XLON	1,912	560407949398948
2.3580	14:09:32	XLON	610	560407949399512
2.3580	14:09:32	XLON	881	560407949399511
2.3580	14:09:32	XLON	974	560407949399514
2.3580	14:13:17	XLON	1,466	560407949400194
2.3610	14:16:22	XLON	113	560407949400863
2.3610	14:16:22	XLON	548	560407949400859
2.3610	14:16:22	XLON	711	560407949400858
2.3610	14:16:22	XLON	1,000	560407949400862
2.3610	14:17:24	XLON	1,151	560407949400963
2.3620	14:20:42	XLON	903	560407949401520
2.3600	14:22:51	XLON	871	560407949401745
2.3600	14:22:51	XLON	1,542	560407949401743
2.3620	14:25:01	XLON	977	560407949401940
2.3610	14:27:00	XLON	1,001	560407949402339
2.3580	14:28:18	XLON	1,352	560407949402790
2.3590	14:29:18	XLON	1,294	560407949403071
2.3590	14:31:01	XLON	945	560407949404146
2.3590	14:31:01	XLON	952	560407949404140
2.3540	14:32:03	XLON	1,419	560407949404776
2.3550	14:33:05	XLON	1,522	560407949405339
2.3520	14:34:24	XLON	950	560407949405875
2.3500	14:35:00	XLON	1,402	560407949406086
2.3460	14:35:14	XLON	895	560407949406236
2.3450	14:36:09	XLON	1,326	560407949406603
2.3440	14:36:36	XLON	1,019	560407949406680
2.3440	14:37:08	XLON	688	560407949406845
2.3440	14:37:08	XLON	798	560407949406844
2.3430	14:37:52	XLON	1,426	560407949407010
2.3420	14:38:18	XLON	879	560407949407090
2.3440	14:39:42	XLON	902	560407949407462
2.3440	14:39:42	XLON	1,042	560407949407464
2.3440	14:40:30	XLON	1,697	560407949407750
2.3470	14:41:44	XLON	173	560407949408206
2.3470	14:41:44	XLON	853	560407949408205
2.3470	14:42:20	XLON	905	560407949408482
2.3460	14:42:56	XLON	1,518	560407949408660
2.3450	14:44:14	XLON	798	560407949409011
2.3450	14:44:14	XLON	1,000	560407949409010
2.3460	14:44:14	XLON	1,339	560407949409008
2.3430	14:45:01	XLON	1,418	560407949409225
2.3500	14:48:02	XLON	655	560407949409974
2.3500	14:48:02	XLON	1,000	560407949409973
2.3490	14:48:16	XLON	2,328	560407949410107
2.3490	14:49:01	XLON	199	560407949410243
2.3490	14:49:01	XLON	706	560407949410242
2.3500	14:49:57	XLON	1,867	560407949410520
2.3470	14:52:04	XLON	272	560407949411032
2.3470	14:52:04	XLON	2,483	560407949411033
2.3510	14:53:21	XLON	1,495	560407949411460
2.3620	14:56:43	XLON	538	560407949412054
2.3620	14:56:43	XLON	1,313	560407949412055
2.3620	14:56:43	XLON	1,415	560407949412053
2.3620	14:57:26	XLON	919	560407949412159
2.3620	14:57:26	XLON	1,603	560407949412162
2.3630	14:58:21	XLON	1,268	560407949412462
2.3630	14:59:09	XLON	1,891	560407949412616
2.3620	15:00:49	XLON	737	560407949412992
2.3620	15:00:49	XLON	959	560407949412993
2.3630	15:02:20	XLON	2,646	560407949413321
2.3650	15:03:42	XLON	1,019	560407949413697
2.3650	15:03:42	XLON	1,072	560407949413695
2.3630	15:04:49	XLON	1,445	560407949414015
2.3640	15:05:16	XLON	980	560407949414093
2.3630	15:06:18	XLON	1,016	560407949414332
2.3630	15:07:49	XLON	1,092	560407949414879
2.3630	15:07:49	XLON	1,329	560407949414880
2.3590	15:09:06	XLON	2,387	560407949415352
2.3580	15:10:27	XLON	872	560407949415747
2.3590	15:12:35	XLON	82	560407949416174
2.3590	15:12:35	XLON	157	560407949416175
2.3590	15:12:35	XLON	630	560407949416176
2.3610	15:13:15	XLON	157	560407949416390
2.3610	15:13:15	XLON	707	560407949416391
2.3610	15:13:37	XLON	142	560407949416451
2.3610	15:13:37	XLON	727	560407949416450
2.3600	15:13:40	XLON	1,013	560407949416466
2.3590	15:15:16	XLON	1,065	560407949416709
2.3590	15:15:16	XLON	4,110	560407949416708
2.3600	15:16:18	XLON	1,075	560407949416950
2.3600	15:17:58	XLON	1,717	560407949417283
2.3600	15:18:00	XLON	1,290	560407949417309
2.3600	15:19:10	XLON	1,061	560407949417557
2.3590	15:19:23	XLON	319	560407949417587
2.3590	15:19:23	XLON	596	560407949417588
2.3590	15:20:00	XLON	897	560407949417716
2.3530	15:20:56	XLON	986	560407949417936
2.3530	15:21:31	XLON	643	560407949418173
2.3530	15:21:31	XLON	1,000	560407949418172
2.3540	15:21:31	XLON	1,038	560407949418169
2.3550	15:23:37	XLON	1,046	560407949418506
2.3530	15:24:02	XLON	1,904	560407949418588
2.3520	15:24:38	XLON	1,121	560407949418685
2.3510	15:26:10	XLON	988	560407949419166
2.3520	15:27:43	XLON	902	560407949419419
2.3520	15:27:50	XLON	1,372	560407949419449
2.3520	15:28:37	XLON	1,268	560407949419647
2.3520	15:29:40	XLON	973	560407949419909
2.3520	15:30:36	XLON	1,268	560407949420220
2.3540	15:31:53	XLON	919	560407949420635
2.3530	15:32:14	XLON	787	560407949420716
2.3530	15:32:14	XLON	1,258	560407949420715
2.3520	15:33:51	XLON	1,684	560407949421035
2.3520	15:34:13	XLON	1,641	560407949421217
2.3530	15:34:37	XLON	910	560407949421327
2.3540	15:35:14	XLON	192	560407949421472
2.3540	15:35:14	XLON	770	560407949421471
2.3580	15:37:40	XLON	211	560407949422028
2.3580	15:37:40	XLON	670	560407949422029
2.3570	15:37:45	XLON	2,991	560407949422040
2.3570	15:39:29	XLON	1,059	560407949422464
2.3570	15:39:30	XLON	2,434	560407949422478
2.3570	15:40:08	XLON	129	560407949422681
2.3570	15:40:08	XLON	865	560407949422680
2.3540	15:40:38	XLON	913	560407949422749
2.3540	15:42:05	XLON	1,112	560407949423133
2.3550	15:42:12	XLON	57	560407949423201
2.3550	15:42:12	XLON	1,319	560407949423202
2.3530	15:42:47	XLON	1,663	560407949423388
2.3540	15:45:12	XLON	2,591	560407949424115
2.3570	15:46:43	XLON	1,000	560407949424465
2.3580	15:47:27	XLON	26	560407949424646
2.3580	15:47:27	XLON	890	560407949424647
2.3580	15:47:27	XLON	910	560407949424648
2.3600	15:49:39	XLON	141	560407949424987
2.3610	15:49:50	XLON	627	560407949425015
2.3610	15:49:50	XLON	1,458	560407949425016
2.3610	15:49:51	XLON	1,241	560407949425018
2.3610	15:50:03	XLON	2,016	560407949425059
2.3650	15:52:56	XLON	673	560407949425744
2.3650	15:52:56	XLON	3,169	560407949425743
2.3660	15:52:56	XLON	176	560407949425740
2.3660	15:52:56	XLON	1,000	560407949425739
2.3630	15:54:40	XLON	1,680	560407949426244
2.3610	15:55:36	XLON	868	560407949426406
2.3610	15:55:56	XLON	405	560407949426453
2.3610	15:55:56	XLON	521	560407949426454
2.3600	15:56:19	XLON	867	560407949426561
2.3600	15:57:26	XLON	58	560407949426781
2.3600	15:57:26	XLON	847	560407949426782
2.3590	15:58:16	XLON	1,240	560407949427059
2.3570	15:59:51	XLON	448	560407949427660
2.3570	15:59:51	XLON	522	560407949427661
2.3610	16:02:30	XLON	1,000	560407949428545
2.3610	16:02:30	XLON	2,325	560407949428543
2.3610	16:02:32	XLON	65	560407949428547
2.3610	16:02:32	XLON	1,264	560407949428546
2.3610	16:03:04	XLON	1,183	560407949428607
2.3600	16:03:56	XLON	1,006	560407949428825
2.3620	16:05:11	XLON	1,140	560407949429161
2.3620	16:05:18	XLON	1,103	560407949429198
2.3600	16:05:40	XLON	186	560407949429321
2.3600	16:05:40	XLON	728	560407949429322
2.3600	16:06:36	XLON	1,045	560407949429527
2.3600	16:07:51	XLON	1,597	560407949429867
2.3590	16:08:26	XLON	870	560407949429984
2.3590	16:09:00	XLON	1,085	560407949430104
2.3590	16:10:01	XLON	913	560407949430384
2.3580	16:11:57	XLON	1,706	560407949430772
2.3580	16:12:24	XLON	2,206	560407949430966
2.3580	16:12:56	XLON	908	560407949431072
2.3560	16:12:57	XLON	1,082	560407949431084
2.3560	16:12:57	XLON	1,435	560407949431083
2.3540	16:15:42	XLON	1,295	560407949432065
2.3570	16:16:44	XLON	1,561	560407949432436
2.3590	16:20:04	XLON	223	560407949433382
2.3590	16:20:13	XLON	20	560407949433417
2.3590	16:20:13	XLON	1,000	560407949433416
2.3580	16:20:36	XLON	54	560407949433530
2.3580	16:20:36	XLON	144	560407949433531
2.3580	16:20:36	XLON	3,687	560407949433532
2.3590	16:21:10	XLON	1,408	560407949433688
2.3590	16:21:57	XLON	989	560407949433942
2.3590	16:22:48	XLON	960	560407949434178
2.3590	16:22:48	XLON	988	560407949434180
2.3610	16:25:17	XLON	593	560407949435129
2.3610	16:25:17	XLON	693	560407949435128
2.3610	16:25:17	XLON	1,145	560407949435127
2.3610	16:26:11	XLON	1,000	560407949435401
2.3620	16:26:25	XLON	1,700	560407949435486
2.3610	16:27:16	XLON	984	560407949435798
2.3610	16:27:16	XLON	1,471	560407949435800
2.3640	16:28:46	XLON	1,162	560407949436247
2.3630	16:29:12	XLON	1,000	560407949436535
2.3600	16:29:35	XLON	59	560407949436879
2.3600	16:29:35	XLON	133	560407949436878
2.3600	16:29:36	XLON	61	560407949436885
2.3630	16:29:55	XLON	1,112	560407949437056

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKLFFSAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00