Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Oct 2021 07:00

RNS Number : 0028P

Frasers Group PLC

14 October 2021

Date: 14 October 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 13 October 2021 it purchased 203,025 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 620.22 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 132,922,462 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 507,679,907.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	13-Oct-21
Number of ordinary shares purchased:	38,046
Volume weighted average price paid per share:	620.86

Platform code	XLON
Date of purchase:	13-Oct-21
Number of ordinary shares purchased:	131,675
Volume weighted average price paid per share:	620.02

Platform code	CHIX
Date of purchase:	13-Oct-21
Number of ordinary shares purchased:	21,954
Volume weighted average price paid per share:	620.21

Platform code	TRQX
Date of purchase:	13-Oct-21
Number of ordinary shares purchased:	11,350
Volume weighted average price paid per share:	620.35

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
13/10/2021	16:29:58.687	90	626.5	BATE
13/10/2021	16:29:58.687	78	626	BATE
13/10/2021	16:27:59.402	108	626	BATE
13/10/2021	16:27:59.401	96	626	BATE
13/10/2021	16:24:26.297	166	626	BATE
13/10/2021	16:24:25.861	37	626	BATE
13/10/2021	16:23:25.859	38	626	BATE
13/10/2021	16:23:16.524	17	626	BATE
13/10/2021	16:23:16.524	189	626	BATE
13/10/2021	16:23:16.523	3	626	BATE
13/10/2021	16:22:16.520	192	626	BATE
13/10/2021	16:22:16.520	9	626	BATE
13/10/2021	16:22:16.520	8	626	BATE
13/10/2021	16:21:16.518	210	626	BATE
13/10/2021	16:20:16.515	190	626	BATE
13/10/2021	16:18:03.173	43	626	BATE
13/10/2021	16:18:03.172	177	626	BATE
13/10/2021	16:17:49.783	13	626	BATE
13/10/2021	16:15:57.950	106	626	BATE
13/10/2021	16:15:21.219	45	626	BATE
13/10/2021	16:15:21.219	750	626	BATE
13/10/2021	15:30:02.830	84	626	BATE
13/10/2021	16:24:23.711	492	626	XLON
13/10/2021	16:24:23.708	1100	626	XLON
13/10/2021	16:24:23.703	1100	626	XLON
13/10/2021	16:24:23.698	395	626	XLON
13/10/2021	16:17:51.427	862	626	XLON
13/10/2021	16:15:21.341	101	626	CHIX
13/10/2021	16:15:21.341	364	626	CHIX
13/10/2021	16:15:57.948	95	626	CHIX
13/10/2021	16:17:12.679	35	626	CHIX
13/10/2021	16:17:12.679	58	626	CHIX
13/10/2021	16:17:53.222	98	626	CHIX
13/10/2021	16:16:46.735	617	625.5	XLON
13/10/2021	16:16:46.735	2704	625.5	XLON
13/10/2021	15:38:12.023	652	625.5	XLON
13/10/2021	15:31:14.965	478	625.5	XLON
13/10/2021	15:31:14.965	158	625.5	XLON
13/10/2021	15:30:14.962	64	625.5	XLON
13/10/2021	15:30:14.961	400	625.5	XLON
13/10/2021	15:30:03.914	400	625.5	XLON
13/10/2021	16:18:35.037	173	625.5	XLON
13/10/2021	16:19:16.441	426	625.5	XLON
13/10/2021	16:19:16.509	555	625.5	XLON
13/10/2021	16:25:02.859	641	625.5	XLON
13/10/2021	16:26:59.396	972	625.5	XLON
13/10/2021	16:26:59.402	178	625.5	XLON
13/10/2021	16:26:59.402	218	625.5	XLON
13/10/2021	16:26:59.402	38	625.5	XLON
13/10/2021	16:26:59.403	356	625.5	XLON
13/10/2021	16:28:08.115	519	625.5	XLON
13/10/2021	16:28:34.931	566	625.5	XLON
13/10/2021	16:28:34.931	584	625.5	XLON
13/10/2021	16:29:12.792	464	625.5	XLON
13/10/2021	16:29:12.792	77	625.5	XLON
13/10/2021	15:06:17.952	112	625.5	BATE
13/10/2021	15:07:01.980	72	625.5	BATE
13/10/2021	15:08:34.355	69	625.5	BATE
13/10/2021	15:08:34.355	35	625.5	BATE
13/10/2021	15:23:17.317	578	625.5	BATE
13/10/2021	15:24:14.865	97	625.5	BATE
13/10/2021	15:25:14.867	68	625.5	BATE
13/10/2021	15:25:14.867	48	625.5	BATE
13/10/2021	15:26:14.870	113	625.5	BATE
13/10/2021	15:27:14.872	113	625.5	BATE
13/10/2021	15:28:14.874	113	625.5	BATE
13/10/2021	15:29:14.877	113	625.5	BATE
13/10/2021	15:30:37.663	62	625.5	BATE
13/10/2021	15:31:37.667	113	625.5	BATE
13/10/2021	15:38:10.721	99	625.5	BATE
13/10/2021	16:08:09.113	117	625.5	BATE
13/10/2021	16:08:09.113	15	625.5	BATE
13/10/2021	16:08:09.113	411	625.5	BATE
13/10/2021	16:16:49.780	149	625.5	BATE
13/10/2021	16:19:16.441	181	625.5	BATE
13/10/2021	16:19:16.467	36	625.5	BATE
13/10/2021	16:26:59.397	252	625.5	BATE
13/10/2021	16:26:59.397	298	625.5	BATE
13/10/2021	16:28:53.476	103	625.5	BATE
13/10/2021	16:28:53.476	204	625.5	BATE
13/10/2021	16:28:53.478	22	625.5	BATE
13/10/2021	16:28:53.479	246	625.5	BATE
13/10/2021	15:30:14.962	96	625.5	CHIX
13/10/2021	15:31:14.965	89	625.5	CHIX
13/10/2021	15:32:49.574	95	625.5	CHIX
13/10/2021	15:38:27.947	92	625.5	CHIX
13/10/2021	16:08:09.111	84	625.5	CHIX
13/10/2021	16:08:09.111	235	625.5	CHIX
13/10/2021	16:19:16.441	91	625.5	CHIX
13/10/2021	16:19:16.441	99	625.5	CHIX
13/10/2021	16:24:55.217	83	625.5	CHIX
13/10/2021	16:24:55.217	99	625.5	CHIX
13/10/2021	16:25:02.854	34	625.5	CHIX
13/10/2021	16:25:02.854	110	625.5	CHIX
13/10/2021	16:25:02.854	107	625.5	CHIX
13/10/2021	16:25:02.854	93	625.5	CHIX
13/10/2021	16:25:02.854	96	625.5	CHIX
13/10/2021	16:26:59.397	96	625.5	CHIX
13/10/2021	16:26:59.397	132	625.5	CHIX
13/10/2021	16:26:59.399	101	625.5	CHIX
13/10/2021	16:26:59.399	39	625.5	CHIX
13/10/2021	16:28:34.938	32	625.5	CHIX
13/10/2021	16:28:53.476	181	625.5	CHIX
13/10/2021	16:28:53.476	92	625.5	CHIX
13/10/2021	16:28:53.476	78	625.5	CHIX
13/10/2021	16:16:46.735	4	625.5	TRQX
13/10/2021	16:16:46.735	8	625.5	TRQX
13/10/2021	16:16:46.736	228	625.5	TRQX
13/10/2021	16:16:46.736	54	625.5	TRQX
13/10/2021	16:19:16.441	55	625.5	TRQX
13/10/2021	16:19:16.441	77	625.5	TRQX
13/10/2021	16:19:16.444	40	625.5	TRQX
13/10/2021	16:25:02.854	58	625.5	TRQX
13/10/2021	16:25:02.854	48	625.5	TRQX
13/10/2021	16:25:02.854	63	625.5	TRQX
13/10/2021	16:25:02.854	62	625.5	TRQX
13/10/2021	16:25:02.854	62	625.5	TRQX
13/10/2021	16:26:59.396	48	625.5	TRQX
13/10/2021	16:26:59.396	87	625.5	TRQX
13/10/2021	16:26:59.401	80	625.5	TRQX
13/10/2021	16:28:53.476	98	625.5	TRQX
13/10/2021	16:28:53.476	46	625.5	TRQX
13/10/2021	16:28:53.486	20	625.5	TRQX
13/10/2021	16:28:54.496	3	625.5	TRQX
13/10/2021	15:27:54.713	579	625	XLON
13/10/2021	15:26:27.411	562	625	XLON
13/10/2021	15:26:27.411	617	625	XLON
13/10/2021	15:23:17.612	1168	625	XLON
13/10/2021	15:23:17.612	308	625	XLON
13/10/2021	15:23:17.612	869	625	XLON
13/10/2021	15:08:45.803	651	625	XLON
13/10/2021	15:07:01.977	187	625	XLON
13/10/2021	15:07:01.977	411	625	XLON
13/10/2021	15:07:00.844	8	625	XLON
13/10/2021	15:39:02.969	333	625	XLON
13/10/2021	15:39:03.530	121	625	XLON
13/10/2021	15:39:08.025	20	625	XLON
13/10/2021	15:39:10.541	20	625	XLON
13/10/2021	15:39:10.653	34	625	XLON
13/10/2021	16:08:21.028	113	625	XLON
13/10/2021	16:08:21.124	592	625	XLON
13/10/2021	16:08:21.124	1406	625	XLON
13/10/2021	16:10:21.212	754	625	XLON
13/10/2021	16:10:21.216	35	625	XLON
13/10/2021	16:10:21.216	542	625	XLON
13/10/2021	15:07:01.979	76	625	BATE
13/10/2021	15:32:49.574	129	625	BATE
13/10/2021	15:37:09.745	362	625	BATE
13/10/2021	16:08:21.205	37	625	BATE
13/10/2021	16:09:21.208	134	625	BATE
13/10/2021	16:10:21.212	148	625	BATE
13/10/2021	14:57:57.286	88	625	CHIX
13/10/2021	15:05:17.948	95	625	CHIX
13/10/2021	15:07:01.977	87	625	CHIX
13/10/2021	15:08:01.980	85	625	CHIX
13/10/2021	15:08:01.980	10	625	CHIX
13/10/2021	15:23:17.612	101	625	CHIX
13/10/2021	15:23:17.612	187	625	CHIX
13/10/2021	15:26:27.411	91	625	CHIX
13/10/2021	15:26:27.411	96	625	CHIX
13/10/2021	15:26:27.414	44	625	CHIX
13/10/2021	15:26:27.414	46	625	CHIX
13/10/2021	15:27:54.713	91	625	CHIX
13/10/2021	16:08:21.027	11	625	CHIX
13/10/2021	16:08:21.124	79	625	CHIX
13/10/2021	16:09:21.126	96	625	CHIX
13/10/2021	15:07:07.273	97	625	TRQX
13/10/2021	15:07:28.644	44	625	TRQX
13/10/2021	15:23:17.612	90	625	TRQX
13/10/2021	15:23:17.612	153	625	TRQX
13/10/2021	15:26:27.411	49	625	TRQX
13/10/2021	15:26:27.411	45	625	TRQX
13/10/2021	15:26:27.414	43	625	TRQX
13/10/2021	15:26:27.414	2	625	TRQX
13/10/2021	15:31:49.545	51	625	TRQX
13/10/2021	15:31:49.545	40	625	TRQX
13/10/2021	15:31:49.545	42	625	TRQX
13/10/2021	15:31:49.548	26	625	TRQX
13/10/2021	15:31:49.548	14	625	TRQX
13/10/2021	16:08:21.124	182	625	TRQX
13/10/2021	16:09:21.209	47	625	TRQX
13/10/2021	16:10:21.212	16	625	TRQX
13/10/2021	16:10:21.212	32	625	TRQX
13/10/2021	15:05:17.948	413	624.5	XLON
13/10/2021	15:05:17.948	148	624.5	XLON
13/10/2021	15:08:50.504	642	624.5	XLON
13/10/2021	15:32:49.575	525	624.5	XLON
13/10/2021	15:34:10.684	593	624.5	XLON
13/10/2021	16:04:09.102	1375	624.5	XLON
13/10/2021	16:04:09.102	875	624.5	XLON
13/10/2021	16:04:09.102	525	624.5	XLON
13/10/2021	16:04:09.102	693	624.5	XLON
13/10/2021	14:56:41.072	43	624.5	BATE
13/10/2021	14:57:57.284	53	624.5	BATE
13/10/2021	14:58:54.810	137	624.5	BATE
13/10/2021	15:02:17.952	250	624.5	BATE
13/10/2021	15:02:17.952	79	624.5	BATE
13/10/2021	15:02:17.952	5	624.5	BATE
13/10/2021	15:02:17.952	11	624.5	BATE
13/10/2021	15:03:28.055	102	624.5	BATE
13/10/2021	15:03:28.056	25	624.5	BATE
13/10/2021	15:04:28.059	93	624.5	BATE
13/10/2021	15:05:17.949	75	624.5	BATE
13/10/2021	15:05:17.950	9	624.5	BATE
13/10/2021	15:05:17.950	3	624.5	BATE
13/10/2021	15:09:34.361	116	624.5	BATE
13/10/2021	15:10:41.025	104	624.5	BATE
13/10/2021	15:17:55.347	206	624.5	BATE
13/10/2021	15:33:49.581	105	624.5	BATE
13/10/2021	15:37:09.630	1	624.5	BATE
13/10/2021	15:39:10.967	117	624.5	BATE
13/10/2021	15:42:32.108	322	624.5	BATE
13/10/2021	15:43:42.536	92	624.5	BATE
13/10/2021	15:52:49.053	173	624.5	BATE
13/10/2021	15:52:49.053	263	624.5	BATE
13/10/2021	15:52:49.053	22	624.5	BATE
13/10/2021	15:55:21.728	213	624.5	BATE
13/10/2021	15:57:28.581	288	624.5	BATE
13/10/2021	15:58:28.583	134	624.5	BATE
13/10/2021	15:59:28.586	20	624.5	BATE
13/10/2021	15:59:28.587	116	624.5	BATE
13/10/2021	16:04:09.102	52	624.5	BATE
13/10/2021	16:04:09.102	73	624.5	BATE
13/10/2021	16:04:09.102	83	624.5	BATE
13/10/2021	16:04:09.102	27	624.5	BATE
13/10/2021	16:04:09.102	110	624.5	BATE
13/10/2021	16:04:09.102	110	624.5	BATE
13/10/2021	16:04:09.105	76	624.5	BATE
13/10/2021	14:58:17.948	80	624.5	CHIX
13/10/2021	15:01:07.955	88	624.5	CHIX
13/10/2021	15:02:27.947	83	624.5	CHIX
13/10/2021	15:09:50.506	85	624.5	CHIX
13/10/2021	15:17:55.347	96	624.5	CHIX
13/10/2021	15:33:49.583	32	624.5	CHIX
13/10/2021	15:33:49.583	55	624.5	CHIX
13/10/2021	16:04:09.104	101	624.5	CHIX
13/10/2021	16:04:09.104	445	624.5	CHIX
13/10/2021	14:58:07.948	15	624.5	TRQX
13/10/2021	14:58:07.948	37	624.5	TRQX
13/10/2021	14:59:07.951	49	624.5	TRQX
13/10/2021	15:00:31.161	49	624.5	TRQX
13/10/2021	15:02:17.948	47	624.5	TRQX
13/10/2021	15:34:10.685	40	624.5	TRQX
13/10/2021	15:35:10.690	43	624.5	TRQX
13/10/2021	15:35:10.690	6	624.5	TRQX
13/10/2021	15:36:27.948	45	624.5	TRQX
13/10/2021	15:39:10.967	44	624.5	TRQX
13/10/2021	15:39:10.967	50	624.5	TRQX
13/10/2021	15:43:43.805	44	624.5	TRQX
13/10/2021	15:44:43.810	49	624.5	TRQX
13/10/2021	15:46:43.814	48	624.5	TRQX
13/10/2021	15:52:49.056	111	624.5	TRQX
13/10/2021	15:52:49.056	8	624.5	TRQX
13/10/2021	15:57:28.575	49	624.5	TRQX
13/10/2021	15:58:28.578	42	624.5	TRQX
13/10/2021	15:59:28.581	42	624.5	TRQX
13/10/2021	16:04:09.102	41	624.5	TRQX
13/10/2021	16:04:09.102	42	624.5	TRQX
13/10/2021	16:04:09.102	54	624.5	TRQX
13/10/2021	15:02:39.385	619	624	XLON
13/10/2021	15:02:28.629	678	624	XLON
13/10/2021	14:59:05.519	576	624	XLON
13/10/2021	14:56:40.992	282	624	XLON
13/10/2021	14:56:40.992	250	624	XLON
13/10/2021	15:12:45.960	106	624	XLON
13/10/2021	15:12:45.960	182	624	XLON
13/10/2021	15:12:45.960	250	624	XLON
13/10/2021	15:15:37.807	650	624	XLON
13/10/2021	15:15:46.738	607	624	XLON
13/10/2021	15:37:09.470	634	624	XLON
13/10/2021	15:42:42.160	645	624	XLON
13/10/2021	15:42:42.160	464	624	XLON
13/10/2021	15:44:10.589	81	624	XLON
13/10/2021	15:44:20.673	81	624	XLON
13/10/2021	15:48:49.045	453	624	XLON
13/10/2021	15:48:49.045	623	624	XLON
13/10/2021	15:48:49.045	671	624	XLON
13/10/2021	15:48:49.045	531	624	XLON
13/10/2021	15:53:00.662	81	624	XLON
13/10/2021	15:53:21.664	22	624	XLON
13/10/2021	15:53:21.664	1578	624	XLON
13/10/2021	15:55:46.217	401	624	XLON
13/10/2021	15:55:46.217	580	624	XLON
13/10/2021	10:22:00.025	56	624	BATE
13/10/2021	10:23:00.029	68	624	BATE
13/10/2021	14:56:41.070	16	624	BATE
13/10/2021	14:56:41.071	33	624	BATE
13/10/2021	15:03:28.056	7	624	BATE
13/10/2021	15:11:41.028	118	624	BATE
13/10/2021	15:12:45.961	98	624	BATE
13/10/2021	15:15:37.807	35	624	BATE
13/10/2021	15:15:37.807	74	624	BATE
13/10/2021	15:39:43.800	61	624	BATE
13/10/2021	15:42:42.162	37	624	BATE
13/10/2021	15:48:49.047	453	624	BATE
13/10/2021	15:48:49.047	117	624	BATE
13/10/2021	15:53:21.665	38	624	BATE
13/10/2021	15:53:21.667	37	624	BATE
13/10/2021	10:22:27.990	17	624	CHIX
13/10/2021	10:22:27.990	77	624	CHIX
13/10/2021	14:59:05.520	88	624	CHIX
13/10/2021	15:01:07.953	7	624	CHIX
13/10/2021	15:04:03.522	95	624	CHIX
13/10/2021	15:10:41.026	12	624	CHIX
13/10/2021	15:10:41.026	81	624	CHIX
13/10/2021	15:12:45.961	88	624	CHIX
13/10/2021	15:13:45.964	94	624	CHIX
13/10/2021	15:15:46.738	94	624	CHIX
13/10/2021	15:37:09.470	99	624	CHIX
13/10/2021	15:37:09.470	92	624	CHIX
13/10/2021	15:40:10.969	82	624	CHIX
13/10/2021	15:41:37.947	91	624	CHIX
13/10/2021	15:42:42.160	83	624	CHIX
13/10/2021	15:44:19.797	20	624	CHIX
13/10/2021	15:44:19.825	20	624	CHIX
13/10/2021	15:44:20.674	40	624	CHIX
13/10/2021	15:48:49.045	92	624	CHIX
13/10/2021	15:48:49.045	87	624	CHIX
13/10/2021	15:48:49.045	99	624	CHIX
13/10/2021	15:53:00.663	33	624	CHIX
13/10/2021	15:53:00.663	5	624	CHIX
13/10/2021	15:53:21.665	235	624	CHIX
13/10/2021	15:53:21.667	89	624	CHIX
13/10/2021	15:54:21.669	84	624	CHIX
13/10/2021	15:55:46.217	43	624	CHIX
13/10/2021	15:55:46.218	42	624	CHIX
13/10/2021	15:03:17.952	49	624	TRQX
13/10/2021	15:10:41.026	48	624	TRQX
13/10/2021	15:10:41.026	49	624	TRQX
13/10/2021	15:11:41.029	47	624	TRQX
13/10/2021	15:15:37.807	98	624	TRQX
13/10/2021	15:40:43.801	28	624	TRQX
13/10/2021	15:40:43.801	16	624	TRQX
13/10/2021	15:41:43.803	49	624	TRQX
13/10/2021	15:48:49.045	41	624	TRQX
13/10/2021	15:48:49.045	47	624	TRQX
13/10/2021	15:53:49.059	9	624	TRQX
13/10/2021	15:53:49.059	33	624	TRQX
13/10/2021	15:54:49.062	41	624	TRQX
13/10/2021	15:54:49.063	6	624	TRQX
13/10/2021	15:55:49.066	43	624	TRQX
13/10/2021	10:22:53.843	611	623.5	XLON
13/10/2021	14:57:40.995	613	623.5	XLON
13/10/2021	15:11:41.028	564	623.5	XLON
13/10/2021	15:14:19.365	14	623.5	BATE
13/10/2021	15:14:19.365	49	623.5	BATE
13/10/2021	15:14:19.365	51	623.5	BATE
13/10/2021	15:14:45.966	45	623.5	BATE
13/10/2021	15:14:45.966	25	623.5	BATE
13/10/2021	10:24:00.030	61	623	BATE
13/10/2021	10:25:00.473	55	623	BATE
13/10/2021	10:26:04.777	37	623	BATE
13/10/2021	10:26:12.297	10	623	BATE
13/10/2021	12:36:20.226	38	623	BATE
13/10/2021	12:37:28.255	21	623	BATE
13/10/2021	12:37:28.264	20	623	BATE
13/10/2021	12:37:28.264	7	623	BATE
13/10/2021	14:52:16.269	83	623	BATE
13/10/2021	14:52:16.269	213	623	BATE
13/10/2021	14:52:16.270	86	623	BATE
13/10/2021	14:52:16.271	10	623	BATE
13/10/2021	14:52:16.271	120	623	BATE
13/10/2021	14:55:42.135	500	623	BATE
13/10/2021	14:55:42.135	250	623	BATE
13/10/2021	14:55:42.135	44	623	BATE
13/10/2021	14:55:42.137	96	623	BATE
13/10/2021	14:55:42.137	90	623	BATE
13/10/2021	10:16:27.894	99	623	CHIX
13/10/2021	10:24:53.845	84	623	CHIX
13/10/2021	10:30:17.502	108	623	CHIX
13/10/2021	12:36:27.851	68	623	CHIX
13/10/2021	12:36:27.851	19	623	CHIX
13/10/2021	14:52:16.272	10	623	CHIX
13/10/2021	14:52:16.272	64	623	CHIX
13/10/2021	14:52:16.272	20	623	CHIX
13/10/2021	14:52:16.272	26	623	CHIX
13/10/2021	14:53:16.277	38	623	CHIX
13/10/2021	10:23:57.949	41	623	TRQX
13/10/2021	10:26:02.802	46	623	TRQX
13/10/2021	10:30:02.804	44	623	TRQX
13/10/2021	10:20:27.955	522	622.5	XLON
13/10/2021	10:17:27.952	204	622.5	XLON
13/10/2021	10:17:27.951	425	622.5	XLON
13/10/2021	10:16:27.895	644	622.5	XLON
13/10/2021	10:26:13.160	609	622.5	XLON
13/10/2021	10:30:13.165	642	622.5	XLON
13/10/2021	12:37:29.515	552	622.5	XLON
13/10/2021	14:51:06.197	250	622.5	XLON
13/10/2021	14:51:06.197	353	622.5	XLON
13/10/2021	14:52:16.264	579	622.5	XLON
13/10/2021	10:17:28.035	92	622.5	BATE
13/10/2021	10:18:28.038	79	622.5	BATE
13/10/2021	10:19:50.101	83	622.5	BATE
13/10/2021	10:19:50.103	37	622.5	BATE
13/10/2021	10:20:50.105	41	622.5	BATE
13/10/2021	10:26:50.101	27	622.5	BATE
13/10/2021	10:26:50.101	11	622.5	BATE
13/10/2021	10:27:50.108	21	622.5	BATE
13/10/2021	10:28:50.111	42	622.5	BATE
13/10/2021	10:28:50.111	56	622.5	BATE
13/10/2021	10:29:52.747	43	622.5	BATE
13/10/2021	10:31:00.547	60	622.5	BATE
13/10/2021	10:32:00.550	41	622.5	BATE
13/10/2021	10:32:00.550	10	622.5	BATE
13/10/2021	10:32:07.556	19	622.5	BATE
13/10/2021	12:38:19.923	46	622.5	BATE
13/10/2021	14:52:16.266	13	622.5	BATE
13/10/2021	10:17:27.952	85	622.5	CHIX
13/10/2021	10:19:27.953	96	622.5	CHIX
13/10/2021	14:52:16.271	33	622.5	CHIX
13/10/2021	14:53:16.276	90	622.5	CHIX
13/10/2021	14:53:16.277	54	622.5	CHIX
13/10/2021	14:52:20.104	11	622.5	TRQX
13/10/2021	14:52:20.104	80	622.5	TRQX
13/10/2021	14:52:20.106	5	622.5	TRQX
13/10/2021	14:52:20.106	36	622.5	TRQX
13/10/2021	10:16:27.839	80	622	XLON
13/10/2021	10:16:27.839	400	622	XLON
13/10/2021	10:47:18.155	1457	622	XLON
13/10/2021	10:52:12.182	758	622	XLON
13/10/2021	10:57:11.877	752	622	XLON
13/10/2021	10:57:11.877	64	622	XLON
13/10/2021	11:55:14.179	317	622	XLON
13/10/2021	11:55:14.179	95	622	XLON
13/10/2021	11:55:14.179	1900	622	XLON
13/10/2021	11:55:14.179	1900	622	XLON
13/10/2021	11:55:14.179	65	622	XLON
13/10/2021	12:00:20.820	402	622	XLON
13/10/2021	12:00:37.098	31	622	XLON
13/10/2021	12:00:37.098	132	622	XLON
13/10/2021	12:03:05.661	597	622	XLON
13/10/2021	12:35:27.849	553	622	XLON
13/10/2021	12:35:27.849	4	622	XLON
13/10/2021	14:46:46.765	328	622	XLON
13/10/2021	14:46:46.765	911	622	XLON
13/10/2021	14:48:02.525	250	622	XLON
13/10/2021	14:48:02.525	332	622	XLON
13/10/2021	14:52:22.199	560	622	XLON
13/10/2021	14:54:25.982	346	622	XLON
13/10/2021	14:54:25.982	196	622	XLON
13/10/2021	10:16:27.835	132	622	BATE
13/10/2021	10:16:27.835	20	622	BATE
13/10/2021	10:16:27.836	8	622	BATE
13/10/2021	10:16:27.836	14	622	BATE
13/10/2021	10:16:27.836	7	622	BATE
13/10/2021	10:16:27.837	9	622	BATE
13/10/2021	10:48:18.152	11	622	BATE
13/10/2021	10:48:51.260	48	622	BATE
13/10/2021	10:49:35.785	39	622	BATE
13/10/2021	10:49:35.888	34	622	BATE
13/10/2021	10:51:51.362	8	622	BATE
13/10/2021	10:51:51.362	9	622	BATE
13/10/2021	10:51:51.362	64	622	BATE
13/10/2021	10:51:51.362	56	622	BATE
13/10/2021	10:52:51.365	53	622	BATE
13/10/2021	10:53:51.366	50	622	BATE
13/10/2021	10:54:51.369	51	622	BATE
13/10/2021	10:55:51.372	32	622	BATE
13/10/2021	10:55:51.372	21	622	BATE
13/10/2021	10:56:51.376	9	622	BATE
13/10/2021	10:57:11.875	44	622	BATE
13/10/2021	11:03:31.698	71	622	BATE
13/10/2021	11:04:31.701	54	622	BATE
13/10/2021	11:05:31.703	52	622	BATE
13/10/2021	11:06:31.706	45	622	BATE
13/10/2021	11:41:41.021	512	622	BATE
13/10/2021	11:42:41.024	38	622	BATE
13/10/2021	11:43:41.027	50	622	BATE
13/10/2021	11:44:41.029	52	622	BATE
13/10/2021	11:45:41.032	55	622	BATE
13/10/2021	11:46:41.034	57	622	BATE
13/10/2021	12:00:14.840	9	622	BATE
13/10/2021	12:00:14.876	26	622	BATE
13/10/2021	12:00:37.099	16	622	BATE
13/10/2021	12:00:37.101	32	622	BATE
13/10/2021	12:03:05.661	62	622	BATE
13/10/2021	12:03:05.661	78	622	BATE
13/10/2021	12:03:05.664	36	622	BATE
13/10/2021	12:30:46.586	39	622	BATE
13/10/2021	12:34:25.400	35	622	BATE
13/10/2021	12:35:25.402	38	622	BATE
13/10/2021	12:38:54.082	37	622	BATE
13/10/2021	14:46:44.307	232	622	BATE
13/10/2021	14:46:44.309	236	622	BATE
13/10/2021	10:32:07.684	93	622	CHIX
13/10/2021	10:32:07.684	1	622	CHIX
13/10/2021	12:00:37.101	40	622	CHIX
13/10/2021	12:00:37.101	42	622	CHIX
13/10/2021	12:03:05.661	92	622	CHIX
13/10/2021	12:38:19.920	87	622	CHIX
13/10/2021	10:02:03.400	170	622	TRQX
13/10/2021	10:02:03.400	29	622	TRQX
13/10/2021	10:04:03.406	42	622	TRQX
13/10/2021	10:16:27.791	48	622	TRQX
13/10/2021	10:18:28.038	44	622	TRQX
13/10/2021	10:18:28.038	42	622	TRQX
13/10/2021	10:20:27.987	44	622	TRQX
13/10/2021	12:00:37.102	42	622	TRQX
13/10/2021	12:03:05.661	43	622	TRQX
13/10/2021	14:54:25.982	45	622	TRQX
13/10/2021	10:58:49.356	533	621.5	XLON
13/10/2021	11:57:14.185	250	621.5	XLON
13/10/2021	11:57:14.185	370	621.5	XLON
13/10/2021	12:35:25.453	14	621.5	XLON
13/10/2021	14:48:43.684	524	621.5	XLON
13/10/2021	10:32:51.062	43	621.5	BATE
13/10/2021	10:37:18.132	37	621.5	BATE
13/10/2021	10:37:18.132	136	621.5	BATE
13/10/2021	10:37:18.132	58	621.5	BATE
13/10/2021	10:58:49.356	33	621.5	BATE
13/10/2021	10:58:49.356	44	621.5	BATE
13/10/2021	10:59:18.164	33	621.5	BATE
13/10/2021	10:59:18.166	27	621.5	BATE
13/10/2021	10:59:41.403	5	621.5	BATE
13/10/2021	11:02:31.695	47	621.5	BATE
13/10/2021	11:07:31.709	51	621.5	BATE
13/10/2021	11:56:08.801	589	621.5	BATE
13/10/2021	11:57:08.804	69	621.5	BATE
13/10/2021	11:56:03.789	53	621.5	CHIX
13/10/2021	11:56:03.793	7	621.5	CHIX
13/10/2021	11:56:08.801	653	621.5	CHIX
13/10/2021	11:57:08.804	91	621.5	CHIX
13/10/2021	14:48:43.685	250	621.5	CHIX
13/10/2021	14:48:43.685	69	621.5	CHIX
13/10/2021	14:49:44.532	90	621.5	CHIX
13/10/2021	10:47:18.153	13	621.5	TRQX
13/10/2021	10:57:12.970	46	621.5	TRQX
13/10/2021	10:57:12.970	269	621.5	TRQX
13/10/2021	10:57:12.970	44	621.5	TRQX
13/10/2021	10:57:12.970	47	621.5	TRQX
13/10/2021	10:58:49.355	26	621.5	TRQX
13/10/2021	10:58:49.356	20	621.5	TRQX
13/10/2021	12:39:08.020	59	621.5	TRQX
13/10/2021	12:39:08.020	26	621.5	TRQX
13/10/2021	14:16:32.788	82	621.5	TRQX
13/10/2021	14:17:32.790	49	621.5	TRQX
13/10/2021	14:39:53.460	33	621.5	TRQX
13/10/2021	14:39:53.460	28	621.5	TRQX
13/10/2021	14:39:53.461	3	621.5	TRQX
13/10/2021	14:40:47.948	46	621.5	TRQX
13/10/2021	14:41:47.951	32	621.5	TRQX
13/10/2021	14:41:47.951	8	621.5	TRQX
13/10/2021	14:42:47.954	45	621.5	TRQX
13/10/2021	14:42:47.954	2	621.5	TRQX
13/10/2021	14:46:44.307	16	621.5	TRQX
13/10/2021	14:46:44.321	16	621.5	TRQX
13/10/2021	14:46:44.381	28	621.5	TRQX
13/10/2021	14:48:43.684	49	621.5	TRQX
13/10/2021	14:48:43.684	40	621.5	TRQX
13/10/2021	10:04:08.137	588	621	XLON
13/10/2021	10:02:03.400	837	621	XLON
13/10/2021	10:37:18.132	491	621	XLON
13/10/2021	10:37:18.202	51	621	XLON
13/10/2021	10:37:18.202	183	621	XLON
13/10/2021	10:37:18.233	93	621	XLON
13/10/2021	10:38:03.565	347	621	XLON
13/10/2021	11:00:44.293	615	621	XLON
13/10/2021	11:07:20.806	588	621	XLON
13/10/2021	12:06:43.273	153	621	XLON
13/10/2021	12:06:43.273	217	621	XLON
13/10/2021	12:06:43.273	200	621	XLON
13/10/2021	12:06:43.273	67	621	XLON
13/10/2021	12:28:07.830	649	621	XLON
13/10/2021	12:32:25.392	550	621	XLON
13/10/2021	14:39:53.464	1367	621	XLON
13/10/2021	14:42:49.287	557	621	XLON
13/10/2021	14:42:49.287	608	621	XLON
13/10/2021	10:01:55.585	85	621	BATE
13/10/2021	10:01:55.585	142	621	BATE
13/10/2021	10:01:55.587	145	621	BATE
13/10/2021	10:02:03.402	309	621	BATE
13/10/2021	10:04:03.404	81	621	BATE
13/10/2021	10:05:08.141	40	621	BATE
13/10/2021	10:12:57.953	39	621	BATE
13/10/2021	10:37:18.131	52	621	BATE
13/10/2021	10:37:18.131	53	621	BATE
13/10/2021	10:37:18.132	24	621	BATE
13/10/2021	10:37:18.132	1	621	BATE
13/10/2021	10:37:18.132	28	621	BATE
13/10/2021	10:37:18.132	9	621	BATE
13/10/2021	10:37:18.132	15	621	BATE
13/10/2021	10:41:18.135	38	621	BATE
13/10/2021	10:42:18.137	43	621	BATE
13/10/2021	10:43:18.140	52	621	BATE
13/10/2021	10:44:18.141	53	621	BATE
13/10/2021	10:45:18.143	57	621	BATE
13/10/2021	10:46:18.145	71	621	BATE
13/10/2021	10:47:18.148	69	621	BATE
13/10/2021	10:59:42.069	34	621	BATE
13/10/2021	11:00:44.294	33	621	BATE
13/10/2021	11:01:25.290	41	621	BATE
13/10/2021	11:11:56.798	113	621	BATE
13/10/2021	11:12:56.803	37	621	BATE
13/10/2021	11:17:04.770	97	621	BATE
13/10/2021	11:18:04.772	48	621	BATE
13/10/2021	11:19:04.776	10	621	BATE
13/10/2021	11:19:05.963	44	621	BATE
13/10/2021	11:20:05.966	32	621	BATE
13/10/2021	11:21:05.747	21	621	BATE
13/10/2021	11:21:05.750	45	621	BATE
13/10/2021	11:23:04.875	45	621	BATE
13/10/2021	11:23:05.976	44	621	BATE
13/10/2021	11:25:23.871	46	621	BATE
13/10/2021	11:25:23.871	51	621	BATE
13/10/2021	11:26:23.876	7	621	BATE
13/10/2021	11:27:23.878	45	621	BATE
13/10/2021	11:27:23.878	53	621	BATE
13/10/2021	11:28:23.882	10	621	BATE
13/10/2021	11:28:30.899	29	621	BATE
13/10/2021	11:29:43.809	50	621	BATE
13/10/2021	11:31:03.846	62	621	BATE
13/10/2021	11:31:07.079	39	621	BATE
13/10/2021	11:57:33.103	36	621	BATE
13/10/2021	11:59:14.248	113	621	BATE
13/10/2021	12:05:23.828	85	621	BATE
13/10/2021	12:05:23.831	53	621	BATE
13/10/2021	12:06:23.832	42	621	BATE
13/10/2021	12:19:07.335	35	621	BATE
13/10/2021	12:19:07.341	45	621	BATE
13/10/2021	12:20:07.342	48	621	BATE
13/10/2021	12:21:07.345	50	621	BATE
13/10/2021	12:22:07.347	48	621	BATE
13/10/2021	12:23:07.350	45	621	BATE
13/10/2021	12:23:07.352	3	621	BATE
13/10/2021	12:24:07.354	50	621	BATE
13/10/2021	12:25:07.449	48	621	BATE
13/10/2021	12:26:07.451	46	621	BATE
13/10/2021	12:27:07.453	45	621	BATE
13/10/2021	12:28:07.829	44	621	BATE
13/10/2021	12:29:46.583	35	621	BATE
13/10/2021	12:32:25.395	72	621	BATE
13/10/2021	12:33:25.399	42	621	BATE
13/10/2021	12:39:54.537	21	621	BATE
13/10/2021	12:39:54.537	27	621	BATE
13/10/2021	14:14:47.615	65	621	BATE
13/10/2021	14:16:47.621	69	621	BATE
13/10/2021	14:18:26.120	74	621	BATE
13/10/2021	14:18:26.121	56	621	BATE
13/10/2021	10:04:08.137	81	621	CHIX
13/10/2021	10:12:34.360	82	621	CHIX
13/10/2021	10:37:18.131	83	621	CHIX
13/10/2021	10:37:18.203	78	621	CHIX
13/10/2021	10:38:03.564	18	621	CHIX
13/10/2021	10:59:42.069	110	621	CHIX
13/10/2021	10:59:42.069	83	621	CHIX
13/10/2021	10:59:42.069	57	621	CHIX
13/10/2021	10:59:42.069	25	621	CHIX
13/10/2021	10:59:42.069	88	621	CHIX
13/10/2021	10:59:42.069	99	621	CHIX
13/10/2021	11:00:44.293	80	621	CHIX
13/10/2021	11:02:25.286	98	621	CHIX
13/10/2021	11:07:20.806	83	621	CHIX
13/10/2021	11:12:56.805	84	621	CHIX
13/10/2021	11:17:04.770	90	621	CHIX
13/10/2021	11:19:05.963	87	621	CHIX
13/10/2021	11:23:05.967	56	621	CHIX
13/10/2021	11:23:05.976	14	621	CHIX
13/10/2021	11:24:05.977	13	621	CHIX
13/10/2021	11:24:05.977	92	621	CHIX
13/10/2021	11:29:05.982	96	621	CHIX
13/10/2021	12:05:25.164	80	621	CHIX
13/10/2021	12:19:47.948	91	621	CHIX
13/10/2021	12:25:07.353	78	621	CHIX
13/10/2021	12:25:07.353	5	621	CHIX
13/10/2021	12:32:25.393	88	621	CHIX
13/10/2021	12:46:50.860	91	621	CHIX
13/10/2021	14:15:47.619	93	621	CHIX
13/10/2021	14:17:37.948	15	621	CHIX
13/10/2021	14:17:37.948	30	621	CHIX
13/10/2021	14:18:26.120	38	621	CHIX
13/10/2021	14:36:02.435	94	621	CHIX
13/10/2021	14:38:15.685	95	621	CHIX
13/10/2021	14:42:49.287	85	621	CHIX
13/10/2021	14:42:49.287	90	621	CHIX
13/10/2021	11:01:25.314	9	621	TRQX
13/10/2021	11:01:25.314	46	621	TRQX
13/10/2021	11:07:20.806	41	621	TRQX
13/10/2021	11:07:20.806	43	621	TRQX
13/10/2021	11:13:56.797	41	621	TRQX
13/10/2021	11:18:04.774	13	621	TRQX
13/10/2021	11:18:04.774	28	621	TRQX
13/10/2021	11:20:04.777	49	621	TRQX
13/10/2021	11:23:04.875	49	621	TRQX
13/10/2021	11:27:47.158	43	621	TRQX
13/10/2021	11:29:47.164	17	621	TRQX
13/10/2021	11:31:03.846	28	621	TRQX
13/10/2021	11:57:33.102	168	621	TRQX
13/10/2021	11:57:33.102	10	621	TRQX
13/10/2021	11:57:33.102	42	621	TRQX
13/10/2021	11:57:33.103	31	621	TRQX
13/10/2021	11:57:33.102	40	621	TRQX
13/10/2021	11:57:33.102	45	621	TRQX
13/10/2021	11:57:33.102	44	621	TRQX
13/10/2021	11:57:33.103	42	621	TRQX
13/10/2021	11:58:00.166	49	621	TRQX
13/10/2021	12:25:07.449	49	621	TRQX
13/10/2021	12:27:47.953	17	621	TRQX
13/10/2021	12:27:47.953	32	621	TRQX
13/10/2021	12:32:25.393	48	621	TRQX
13/10/2021	10:01:55.588	7	620.5	XLON
13/10/2021	10:01:55.585	59	620.5	XLON
13/10/2021	11:07:37.039	552	620.5	XLON
13/10/2021	11:31:07.079	665	620.5	XLON
13/10/2021	11:31:07.079	638	620.5	XLON
13/10/2021	11:31:07.079	552	620.5	XLON
13/10/2021	11:31:07.079	634	620.5	XLON
13/10/2021	11:31:07.079	498	620.5	XLON
13/10/2021	11:31:07.783	39	620.5	XLON
13/10/2021	12:22:18.789	632	620.5	XLON
13/10/2021	12:23:07.352	608	620.5	XLON
13/10/2021	12:41:15.216	438	620.5	XLON
13/10/2021	12:41:15.216	157	620.5	XLON
13/10/2021	14:18:26.119	902	620.5	XLON
13/10/2021	14:18:26.119	566	620.5	XLON
13/10/2021	14:36:15.682	567	620.5	XLON
13/10/2021	10:05:33.694	33	620.5	BATE
13/10/2021	10:06:50.581	81	620.5	BATE
13/10/2021	10:07:51.359	50	620.5	BATE
13/10/2021	10:11:57.951	228	620.5	BATE
13/10/2021	12:09:38.011	36	620.5	BATE
13/10/2021	12:09:38.011	34	620.5	BATE
13/10/2021	12:09:38.011	59	620.5	BATE
13/10/2021	12:29:20.308	42	620.5	BATE
13/10/2021	12:41:15.216	55	620.5	BATE
13/10/2021	12:46:50.267	96	620.5	BATE
13/10/2021	12:46:50.267	123	620.5	BATE
13/10/2021	12:47:50.915	37	620.5	BATE
13/10/2021	14:09:15.553	31	620.5	BATE
13/10/2021	14:09:15.553	183	620.5	BATE
13/10/2021	14:11:46.979	50	620.5	BATE
13/10/2021	14:11:46.980	50	620.5	BATE
13/10/2021	14:13:47.613	65	620.5	BATE
13/10/2021	14:15:47.618	9	620.5	BATE
13/10/2021	14:15:47.619	65	620.5	BATE
13/10/2021	14:18:28.521	4	620.5	BATE
13/10/2021	14:55:14.823	250	620.5	BATE
13/10/2021	14:55:14.823	170	620.5	BATE
13/10/2021	14:55:14.824	38	620.5	BATE
13/10/2021	10:45:52.929	182	620.5	CHIX
13/10/2021	11:12:56.805	7	620.5	CHIX
13/10/2021	11:31:07.784	98	620.5	CHIX
13/10/2021	12:09:38.011	81	620.5	CHIX
13/10/2021	12:22:18.790	46	620.5	CHIX
13/10/2021	12:23:07.352	37	620.5	CHIX
13/10/2021	12:28:07.830	93	620.5	CHIX
13/10/2021	12:41:15.216	81	620.5	CHIX
13/10/2021	14:36:15.682	87	620.5	CHIX
13/10/2021	14:42:49.702	89	620.5	CHIX
13/10/2021	10:07:51.361	47	620.5	TRQX
13/10/2021	10:09:51.365	40	620.5	TRQX
13/10/2021	10:11:57.948	40	620.5	TRQX
13/10/2021	11:07:37.058	44	620.5	TRQX
13/10/2021	12:09:38.011	43	620.5	TRQX
13/10/2021	12:09:38.011	43	620.5	TRQX
13/10/2021	12:19:07.948	45	620.5	TRQX
13/10/2021	12:23:07.352	40	620.5	TRQX
13/10/2021	12:43:08.022	41	620.5	TRQX
13/10/2021	12:46:50.256	50	620.5	TRQX
13/10/2021	14:35:11.279	64	620.5	TRQX
13/10/2021	14:36:15.682	57	620.5	TRQX
13/10/2021	14:37:31.276	20	620.5	TRQX
13/10/2021	14:37:45.525	20	620.5	TRQX
13/10/2021	14:54:55.159	46	620.5	TRQX
13/10/2021	09:55:51.184	564	620	XLON
13/10/2021	10:05:33.692	555	620	XLON
13/10/2021	10:10:30.362	637	620	XLON
13/10/2021	10:10:30.362	4	620	XLON
13/10/2021	11:13:10.362	18	620	XLON
13/10/2021	11:13:13.847	404	620	XLON
13/10/2021	11:13:13.847	188	620	XLON
13/10/2021	12:11:03.765	415	620	XLON
13/10/2021	12:11:03.765	210	620	XLON
13/10/2021	12:14:04.565	606	620	XLON
13/10/2021	12:46:50.258	124	620	XLON
13/10/2021	12:46:50.258	282	620	XLON
13/10/2021	12:46:50.258	83	620	XLON
13/10/2021	12:46:50.262	6	620	XLON
13/10/2021	12:46:50.265	102	620	XLON
13/10/2021	12:46:50.265	63	620	XLON
13/10/2021	13:31:41.535	577	620	XLON
13/10/2021	14:09:15.558	754	620	XLON
13/10/2021	14:12:47.610	31	620	XLON
13/10/2021	14:12:47.610	248	620	XLON
13/10/2021	14:12:47.610	296	620	XLON
13/10/2021	14:19:57.926	623	620	XLON
13/10/2021	14:35:02.432	700	620	XLON
13/10/2021	09:56:13.138	22	620	BATE
13/10/2021	09:56:13.138	86	620	BATE
13/10/2021	09:56:13.202	11	620	BATE
13/10/2021	09:57:02.908	348	620	BATE
13/10/2021	11:07:45.065	38	620	BATE
13/10/2021	11:14:56.864	44	620	BATE
13/10/2021	11:14:56.864	46	620	BATE
13/10/2021	12:14:04.565	126	620	BATE
13/10/2021	12:14:04.565	39	620	BATE
13/10/2021	12:15:04.568	38	620	BATE
13/10/2021	12:17:10.835	38	620	BATE
13/10/2021	12:17:10.835	53	620	BATE
13/10/2021	12:42:45.396	63	620	BATE
13/10/2021	12:48:56.206	47	620	BATE
13/10/2021	12:49:56.209	56	620	BATE
13/10/2021	12:50:56.210	46	620	BATE
13/10/2021	12:51:56.213	45	620	BATE
13/10/2021	13:10:50.261	32	620	BATE
13/10/2021	13:14:50.274	49	620	BATE
13/10/2021	13:16:50.276	35	620	BATE
13/10/2021	13:17:54.422	45	620	BATE
13/10/2021	13:18:54.434	43	620	BATE
13/10/2021	13:22:00.105	49	620	BATE
13/10/2021	13:23:00.109	52	620	BATE
13/10/2021	13:26:27.925	61	620	BATE
13/10/2021	13:28:07.270	70	620	BATE
13/10/2021	13:28:07.272	41	620	BATE
13/10/2021	13:29:37.859	52	620	BATE
13/10/2021	13:29:37.859	16	620	BATE
13/10/2021	13:29:37.859	4	620	BATE
13/10/2021	13:29:37.860	48	620	BATE
13/10/2021	13:30:37.867	10	620	BATE
13/10/2021	13:30:37.868	35	620	BATE
13/10/2021	13:31:41.535	63	620	BATE
13/10/2021	14:09:15.552	55	620	BATE
13/10/2021	14:09:15.552	10	620	BATE
13/10/2021	14:12:47.610	62	620	BATE
13/10/2021	14:18:58.532	20	620	BATE
13/10/2021	14:19:29.117	17	620	BATE
13/10/2021	14:19:29.119	11	620	BATE
13/10/2021	14:19:29.119	24	620	BATE
13/10/2021	14:20:29.121	33	620	BATE
13/10/2021	14:20:29.121	22	620	BATE
13/10/2021	14:32:04.089	173	620	BATE
13/10/2021	14:32:04.090	19	620	BATE
13/10/2021	14:32:04.090	607	620	BATE
13/10/2021	09:57:02.909	86	620	CHIX
13/10/2021	10:00:15.165	93	620	CHIX
13/10/2021	10:05:33.693	88	620	CHIX
13/10/2021	10:09:34.358	93	620	CHIX
13/10/2021	11:07:45.065	36	620	CHIX
13/10/2021	11:07:45.065	46	620	CHIX
13/10/2021	12:11:03.766	89	620	CHIX
13/10/2021	12:14:04.565	81	620	CHIX
13/10/2021	12:48:56.207	93	620	CHIX
13/10/2021	12:51:56.215	12	620	CHIX
13/10/2021	12:52:05.233	77	620	CHIX
13/10/2021	13:10:50.260	86	620	CHIX
13/10/2021	13:28:07.268	35	620	CHIX
13/10/2021	13:28:07.268	27	620	CHIX
13/10/2021	13:28:07.268	35	620	CHIX
13/10/2021	13:31:41.535	86	620	CHIX
13/10/2021	14:09:15.552	101	620	CHIX
13/10/2021	14:09:15.552	51	620	CHIX
13/10/2021	14:09:15.554	10	620	CHIX
13/10/2021	14:10:57.948	93	620	CHIX
13/10/2021	14:12:47.610	84	620	CHIX
13/10/2021	14:18:57.922	46	620	CHIX
13/10/2021	14:19:29.117	41	620	CHIX
13/10/2021	14:32:04.089	250	620	CHIX
13/10/2021	14:32:04.089	199	620	CHIX
13/10/2021	14:34:14.797	98	620	CHIX
13/10/2021	12:14:04.565	46	620	TRQX
13/10/2021	12:17:10.835	40	620	TRQX
13/10/2021	12:47:50.259	13	620	TRQX
13/10/2021	12:47:50.259	29	620	TRQX
13/10/2021	12:49:50.263	40	620	TRQX
13/10/2021	14:13:27.222	336	620	TRQX
13/10/2021	14:19:29.117	42	620	TRQX
13/10/2021	14:20:29.120	44	620	TRQX
13/10/2021	10:00:00.342	7	619.5	XLON
13/10/2021	12:52:05.233	540	619.5	XLON
13/10/2021	13:17:54.426	777	619.5	XLON
13/10/2021	13:23:01.366	404	619.5	XLON
13/10/2021	13:23:01.366	229	619.5	XLON
13/10/2021	13:28:07.272	546	619.5	XLON
13/10/2021	13:28:07.272	631	619.5	XLON
13/10/2021	13:34:10.551	491	619.5	XLON
13/10/2021	13:34:10.552	104	619.5	XLON
13/10/2021	14:32:16.101	67	619.5	XLON
13/10/2021	14:32:16.101	2613	619.5	XLON
13/10/2021	14:33:13.825	563	619.5	XLON
13/10/2021	11:09:42.065	37	619.5	BATE
13/10/2021	12:56:02.542	98	619.5	BATE
13/10/2021	12:57:02.545	76	619.5	BATE
13/10/2021	12:58:02.547	41	619.5	BATE
13/10/2021	12:59:02.549	59	619.5	BATE
13/10/2021	13:00:02.552	50	619.5	BATE
13/10/2021	13:01:02.553	54	619.5	BATE
13/10/2021	13:02:02.555	52	619.5	BATE
13/10/2021	13:09:50.258	188	619.5	BATE
13/10/2021	13:11:50.264	65	619.5	BATE
13/10/2021	13:12:50.267	48	619.5	BATE
13/10/2021	13:12:50.267	5	619.5	BATE
13/10/2021	13:13:50.269	30	619.5	BATE
13/10/2021	13:13:50.269	9	619.5	BATE
13/10/2021	13:13:50.270	17	619.5	BATE
13/10/2021	13:14:50.273	57	619.5	BATE
13/10/2021	13:18:54.433	50	619.5	BATE
13/10/2021	13:21:00.102	44	619.5	BATE
13/10/2021	13:24:00.114	57	619.5	BATE
13/10/2021	13:25:00.116	52	619.5	BATE
13/10/2021	13:25:27.922	32	619.5	BATE
13/10/2021	13:32:41.557	72	619.5	BATE
13/10/2021	13:33:41.625	60	619.5	BATE
13/10/2021	13:34:41.628	62	619.5	BATE
13/10/2021	13:35:10.659	38	619.5	BATE
13/10/2021	14:05:15.539	81	619.5	BATE
13/10/2021	14:21:31.789	59	619.5	BATE
13/10/2021	14:32:04.089	244	619.5	BATE
13/10/2021	13:02:02.557	117	619.5	CHIX
13/10/2021	13:09:50.257	89	619.5	CHIX
13/10/2021	13:09:50.257	159	619.5	CHIX
13/10/2021	13:13:50.261	79	619.5	CHIX
13/10/2021	13:13:50.261	19	619.5	CHIX
13/10/2021	13:16:50.264	96	619.5	CHIX
13/10/2021	13:24:00.116	6	619.5	CHIX
13/10/2021	13:24:00.116	21	619.5	CHIX
13/10/2021	13:24:00.116	14	619.5	CHIX
13/10/2021	13:25:00.119	81	619.5	CHIX
13/10/2021	13:28:07.272	84	619.5	CHIX
13/10/2021	13:34:41.557	82	619.5	CHIX
13/10/2021	13:39:21.307	97	619.5	CHIX
13/10/2021	14:04:00.011	68	619.5	CHIX
13/10/2021	14:04:00.011	260	619.5	CHIX
13/10/2021	14:05:15.539	81	619.5	CHIX
13/10/2021	14:21:31.789	95	619.5	CHIX
13/10/2021	14:33:13.901	94	619.5	CHIX
13/10/2021	12:55:05.237	41	619.5	TRQX
13/10/2021	12:59:02.551	46	619.5	TRQX
13/10/2021	13:00:02.553	42	619.5	TRQX
13/10/2021	13:09:50.258	148	619.5	TRQX
13/10/2021	13:12:50.269	41	619.5	TRQX
13/10/2021	13:12:50.269	8	619.5	TRQX
13/10/2021	13:14:50.276	28	619.5	TRQX
13/10/2021	13:14:50.276	13	619.5	TRQX
13/10/2021	13:17:54.426	45	619.5	TRQX
13/10/2021	13:20:54.434	49	619.5	TRQX
13/10/2021	13:24:00.116	19	619.5	TRQX
13/10/2021	13:24:00.204	24	619.5	TRQX
13/10/2021	13:27:03.542	46	619.5	TRQX
13/10/2021	13:27:03.542	46	619.5	TRQX
13/10/2021	13:32:01.552	42	619.5	TRQX
13/10/2021	13:33:41.625	40	619.5	TRQX
13/10/2021	13:34:47.947	41	619.5	TRQX
13/10/2021	14:32:16.101	18	619.5	TRQX
13/10/2021	14:32:16.101	57	619.5	TRQX
13/10/2021	14:32:16.101	147	619.5	TRQX
13/10/2021	14:32:16.103	46	619.5	TRQX
13/10/2021	12:52:23.539	326	619	XLON
13/10/2021	12:52:23.539	209	619	XLON
13/10/2021	13:10:50.261	713	619	XLON
13/10/2021	13:10:50.261	587	619	XLON
13/10/2021	13:20:54.335	587	619	XLON
13/10/2021	13:35:10.555	630	619	XLON
13/10/2021	14:05:15.545	72	619	XLON
13/10/2021	14:05:15.546	143	619	XLON
13/10/2021	14:05:15.546	312	619	XLON
13/10/2021	14:22:55.564	196	619	XLON
13/10/2021	14:22:55.564	412	619	XLON
13/10/2021	09:50:24.879	168	619	BATE
13/10/2021	09:50:24.880	175	619	BATE
13/10/2021	09:58:24.605	75	619	BATE
13/10/2021	09:58:24.605	108	619	BATE
13/10/2021	12:52:26.265	33	619	BATE
13/10/2021	13:36:23.770	66	619	BATE
13/10/2021	14:00:54.210	92	619	BATE
13/10/2021	14:04:15.535	75	619	BATE
13/10/2021	14:04:15.535	22	619	BATE
13/10/2021	14:05:15.537	85	619	BATE
13/10/2021	12:55:23.541	95	619	CHIX
13/10/2021	13:02:02.557	9	619	CHIX
13/10/2021	13:20:54.339	39	619	CHIX
13/10/2021	13:20:54.339	59	619	CHIX
13/10/2021	14:05:15.539	10	619	CHIX
13/10/2021	09:52:49.041	569	618.5	XLON
13/10/2021	13:02:58.708	593	618.5	XLON
13/10/2021	13:02:58.708	162	618.5	XLON
13/10/2021	13:02:58.708	644	618.5	XLON
13/10/2021	13:02:58.708	388	618.5	XLON
13/10/2021	13:05:20.071	568	618.5	XLON
13/10/2021	13:40:21.302	11	618.5	XLON
13/10/2021	13:40:21.302	562	618.5	XLON
13/10/2021	14:00:55.510	405	618.5	XLON
13/10/2021	14:00:55.510	204	618.5	XLON
13/10/2021	14:03:15.529	605	618.5	XLON
13/10/2021	12:52:30.901	33	618.5	BATE
13/10/2021	13:03:02.558	36	618.5	BATE
13/10/2021	13:05:20.064	20	618.5	BATE
13/10/2021	13:05:20.065	11	618.5	BATE
13/10/2021	13:05:20.065	56	618.5	BATE
13/10/2021	13:05:20.065	58	618.5	BATE
13/10/2021	13:06:40.387	65	618.5	BATE
13/10/2021	13:06:40.390	8	618.5	BATE
13/10/2021	13:06:40.390	4	618.5	BATE
13/10/2021	13:37:21.299	20	618.5	BATE
13/10/2021	13:37:21.299	19	618.5	BATE
13/10/2021	13:37:21.305	20	618.5	BATE
13/10/2021	13:37:22.271	20	618.5	BATE
13/10/2021	13:37:40.275	13	618.5	BATE
13/10/2021	13:37:59.248	38	618.5	BATE
13/10/2021	13:40:21.303	85	618.5	BATE
13/10/2021	13:40:21.303	78	618.5	BATE
13/10/2021	13:40:21.305	32	618.5	BATE
13/10/2021	13:41:21.306	37	618.5	BATE
13/10/2021	13:42:21.309	53	618.5	BATE
13/10/2021	13:56:54.197	90	618.5	BATE
13/10/2021	13:56:54.197	43	618.5	BATE
13/10/2021	13:56:54.199	78	618.5	BATE
13/10/2021	13:57:54.202	50	618.5	BATE
13/10/2021	13:58:54.204	88	618.5	BATE
13/10/2021	13:59:54.206	73	618.5	BATE
13/10/2021	14:02:06.535	20	618.5	BATE
13/10/2021	14:02:06.536	18	618.5	BATE
13/10/2021	14:03:15.529	20	618.5	BATE
13/10/2021	14:03:15.529	39	618.5	BATE
13/10/2021	14:03:15.529	117	618.5	BATE
13/10/2021	09:48:39.248	94	618.5	CHIX
13/10/2021	09:51:56.790	80	618.5	CHIX
13/10/2021	09:52:49.040	90	618.5	CHIX
13/10/2021	13:37:21.299	92	618.5	CHIX
13/10/2021	13:37:21.299	46	618.5	TRQX
13/10/2021	13:40:21.302	40	618.5	TRQX
13/10/2021	13:40:21.302	45	618.5	TRQX
13/10/2021	13:43:18.308	40	618.5	TRQX
13/10/2021	09:49:34.774	573	618	XLON
13/10/2021	13:43:19.756	606	618	XLON
13/10/2021	13:57:54.202	568	618	XLON
13/10/2021	13:57:54.202	569	618	XLON
13/10/2021	13:56:17.893	45	618	TRQX
13/10/2021	13:57:54.202	41	618	TRQX
13/10/2021	13:43:20.602	565	617.5	XLON
13/10/2021	13:54:54.191	325	617.5	XLON
13/10/2021	13:54:54.191	371	617.5	XLON
13/10/2021	13:43:20.602	93	617.5	CHIX
13/10/2021	13:43:20.602	85	617.5	CHIX
13/10/2021	13:43:20.602	4	617.5	CHIX
13/10/2021	13:54:59.204	95	617.5	CHIX
13/10/2021	13:55:59.207	5	617.5	CHIX
13/10/2021	13:55:59.207	92	617.5	CHIX
13/10/2021	09:34:59.141	65	617.5	TRQX
13/10/2021	09:44:02.221	48	617.5	TRQX
13/10/2021	09:48:31.755	28	617.5	TRQX
13/10/2021	09:48:31.755	12	617.5	TRQX
13/10/2021	09:34:59.650	307	617	XLON
13/10/2021	09:34:59.650	250	617	XLON
13/10/2021	13:47:45.526	20	617	XLON
13/10/2021	13:49:17.532	612	617	XLON
13/10/2021	09:44:34.944	86	617	BATE
13/10/2021	09:44:34.945	10	617	BATE
13/10/2021	09:44:34.945	86	617	BATE
13/10/2021	09:47:47.997	171	617	BATE
13/10/2021	13:43:22.283	32	617	BATE
13/10/2021	13:43:22.283	53	617	BATE
13/10/2021	13:45:35.016	38	617	BATE
13/10/2021	13:45:35.016	43	617	BATE
13/10/2021	13:47:15.051	21	617	BATE
13/10/2021	13:47:15.066	20	617	BATE
13/10/2021	13:47:15.066	33	617	BATE
13/10/2021	13:47:15.066	42	617	BATE
13/10/2021	13:49:17.532	20	617	BATE
13/10/2021	13:49:17.532	42	617	BATE
13/10/2021	13:49:17.532	62	617	BATE
13/10/2021	13:50:19.520	38	617	BATE
13/10/2021	13:50:58.688	36	617	BATE
13/10/2021	13:51:58.690	51	617	BATE
13/10/2021	13:52:58.691	51	617	BATE
13/10/2021	13:53:58.694	53	617	BATE
13/10/2021	13:47:15.066	84	617	CHIX
13/10/2021	13:49:17.532	97	617	CHIX
13/10/2021	09:44:32.567	619	616.5	XLON
13/10/2021	13:49:18.334	62	616.5	XLON
13/10/2021	13:49:18.334	215	616.5	XLON
13/10/2021	13:49:18.334	258	616.5	XLON
13/10/2021	09:44:34.941	86	616.5	CHIX
13/10/2021	13:51:58.693	46	616.5	TRQX
13/10/2021	09:34:59.147	10	616	XLON
13/10/2021	09:37:51.047	612	616	XLON
13/10/2021	09:41:51.505	406	616	XLON
13/10/2021	09:41:51.505	234	616	XLON
13/10/2021	09:35:05.507	110	616	BATE
13/10/2021	09:39:51.123	259	616	BATE
13/10/2021	09:39:51.124	194	616	BATE
13/10/2021	09:39:51.124	68	616	BATE
13/10/2021	09:45:51.424	164	616	BATE
13/10/2021	09:45:52.714	60	616	BATE
13/10/2021	09:45:52.716	97	616	BATE
13/10/2021	09:35:40.565	82	616	CHIX
13/10/2021	09:35:40.565	8	616	CHIX
13/10/2021	09:37:51.048	87	616	CHIX
13/10/2021	09:41:51.505	59	616	CHIX
13/10/2021	09:40:02.215	31	616	TRQX
13/10/2021	09:40:02.215	50	616	TRQX
13/10/2021	09:41:02.218	16	616	TRQX
13/10/2021	09:41:02.218	26	616	TRQX
13/10/2021	13:50:03.534	18	616	TRQX
13/10/2021	13:50:03.534	31	616	TRQX
13/10/2021	13:50:03.534	46	616	TRQX
13/10/2021	09:34:59.144	9	615.5	XLON
13/10/2021	09:30:21.087	101	615.5	CHIX
13/10/2021	09:30:21.087	54	615.5	CHIX
13/10/2021	09:30:21.092	548	615	XLON
13/10/2021	09:29:05.269	243	615	BATE
13/10/2021	09:29:05.271	247	615	BATE
13/10/2021	09:31:20.275	142	615	BATE
13/10/2021	09:31:20.276	148	615	BATE
13/10/2021	09:18:36.793	375	614.5	XLON
13/10/2021	09:18:36.793	146	614.5	XLON
13/10/2021	09:18:36.793	59	614.5	XLON
13/10/2021	09:19:43.055	733	614.5	BATE
13/10/2021	09:16:27.947	98	614.5	CHIX
13/10/2021	09:18:27.970	91	614.5	CHIX
13/10/2021	09:30:28.956	39	614.5	CHIX
13/10/2021	09:30:33.541	54	614.5	CHIX
13/10/2021	09:19:43.061	445	614.5	TRQX
13/10/2021	09:19:43.063	101	614.5	TRQX
13/10/2021	09:26:20.612	41	614.5	TRQX
13/10/2021	09:16:16.555	617	614	XLON
13/10/2021	09:27:42.318	525	614	XLON
13/10/2021	09:28:42.321	45	614	TRQX
13/10/2021	09:25:14.944	618	613.5	XLON
13/10/2021	09:24:32.860	20	613.5	CHIX
13/10/2021	09:25:14.944	68	613.5	CHIX
13/10/2021	09:24:05.802	66	613.5	TRQX
13/10/2021	09:11:34.149	106	613	XLON
13/10/2021	09:11:34.149	420	613	XLON
13/10/2021	09:06:47.734	432	613	XLON
13/10/2021	09:06:47.734	110	613	XLON
13/10/2021	08:54:15.672	564	613	XLON
13/10/2021	09:20:43.078	456	613	XLON
13/10/2021	09:20:53.260	178	613	XLON
13/10/2021	08:01:00.102	34	613	BATE
13/10/2021	08:53:15.675	116	613	BATE
13/10/2021	08:53:15.675	6	613	BATE
13/10/2021	08:53:15.675	21	613	BATE
13/10/2021	08:53:15.675	8	613	BATE
13/10/2021	08:53:15.676	121	613	BATE
13/10/2021	09:08:33.573	321	613	BATE
13/10/2021	09:08:33.575	324	613	BATE
13/10/2021	09:06:47.736	84	613	CHIX
13/10/2021	09:11:34.149	82	613	CHIX
13/10/2021	09:04:52.122	197	612.5	XLON
13/10/2021	09:04:52.122	344	612.5	XLON
13/10/2021	09:04:52.122	565	612.5	XLON
13/10/2021	08:50:21.296	90	612.5	BATE
13/10/2021	08:50:21.296	254	612.5	BATE
13/10/2021	08:54:16.342	328	612.5	BATE
13/10/2021	08:54:16.344	250	612.5	BATE
13/10/2021	08:54:16.344	80	612.5	BATE
13/10/2021	08:50:21.296	46	612.5	CHIX
13/10/2021	08:54:16.341	92	612.5	CHIX
13/10/2021	09:02:27.308	90	612.5	CHIX
13/10/2021	09:04:52.122	89	612.5	CHIX
13/10/2021	09:12:37.948	95	612.5	CHIX
13/10/2021	09:20:54.308	93	612.5	CHIX
13/10/2021	08:50:21.296	43	612.5	TRQX
13/10/2021	08:50:21.302	195	612.5	TRQX
13/10/2021	08:50:21.304	244	612.5	TRQX
13/10/2021	08:50:21.306	40	612.5	TRQX
13/10/2021	08:52:15.668	524	612	XLON
13/10/2021	09:13:12.672	599	612	XLON
13/10/2021	08:50:21.296	172	612	BATE
13/10/2021	08:50:21.296	68	612	CHIX
13/10/2021	09:06:49.854	81	612	CHIX
13/10/2021	09:13:12.672	46	612	TRQX
13/10/2021	08:50:31.341	728	611.5	XLON
13/10/2021	08:57:15.676	491	611.5	XLON
13/10/2021	08:57:15.676	144	611.5	XLON
13/10/2021	08:59:35.668	642	611.5	XLON
13/10/2021	09:08:09.840	548	611.5	XLON
13/10/2021	08:55:57.028	84	611.5	CHIX
13/10/2021	08:57:47.948	86	611.5	CHIX
13/10/2021	08:59:47.951	78	611.5	CHIX
13/10/2021	08:59:47.951	13	611.5	CHIX
13/10/2021	08:48:20.597	138	611	XLON
13/10/2021	08:48:20.596	409	611	XLON
13/10/2021	08:45:37.382	673	611	XLON
13/10/2021	08:38:36.840	575	611	XLON
13/10/2021	08:36:36.827	139	611	XLON
13/10/2021	08:36:36.827	430	611	XLON
13/10/2021	08:00:28.860	90	611	CHIX
13/10/2021	08:37:04.573	89	611	CHIX
13/10/2021	08:39:04.575	92	611	CHIX
13/10/2021	08:45:37.382	92	611	CHIX
13/10/2021	08:48:20.597	80	611	CHIX
13/10/2021	08:51:24.748	81	611	CHIX
13/10/2021	08:12:56.275	608	610.5	XLON
13/10/2021	08:43:07.077	273	610.5	BATE
13/10/2021	08:35:04.595	119	610	XLON
13/10/2021	08:35:04.595	180	610	XLON
13/10/2021	08:35:04.595	330	610	XLON
13/10/2021	08:12:17.006	92	610	CHIX
13/10/2021	08:12:56.322	98	610	CHIX
13/10/2021	08:35:04.570	90	610	CHIX
13/10/2021	08:40:07.274	98	610	CHIX
13/10/2021	08:43:07.073	83	610	CHIX
13/10/2021	08:41:07.063	634	609.5	XLON
13/10/2021	08:43:07.076	79	609.5	BATE
13/10/2021	08:00:28.913	48	609.5	TRQX
13/10/2021	08:17:32.185	41	609.5	TRQX
13/10/2021	08:17:32.185	864	609	XLON
13/10/2021	08:17:32.188	940	609	XLON
13/10/2021	08:17:34.969	69	609	BATE
13/10/2021	08:07:19.316	534	608.5	XLON
13/10/2021	08:01:20.703	348	608.5	XLON
13/10/2021	08:01:20.703	283	608.5	XLON
13/10/2021	08:27:46.486	526	608.5	XLON
13/10/2021	08:30:51.769	639	608.5	XLON
13/10/2021	08:17:56.325	82	608.5	CHIX
13/10/2021	08:22:16.764	664	608.5	CHIX
13/10/2021	08:22:16.766	126	608.5	CHIX
13/10/2021	08:25:11.816	92	608.5	CHIX
13/10/2021	08:30:51.770	92	608.5	CHIX
13/10/2021	08:33:03.607	86	608.5	CHIX
13/10/2021	08:06:19.311	602	608	XLON
13/10/2021	08:06:19.311	38	608	XLON
13/10/2021	08:22:16.767	1605	608	XLON
13/10/2021	08:22:16.769	563	608	XLON
13/10/2021	08:01:20.707	36	608	BATE
13/10/2021	08:22:14.664	94	608	BATE
13/10/2021	08:22:14.666	109	608	BATE
13/10/2021	08:18:02.764	570	607.5	XLON
13/10/2021	08:31:51.083	549	607.5	XLON
13/10/2021	08:25:21.028	8	607.5	BATE
13/10/2021	08:25:21.028	29	607.5	BATE
13/10/2021	08:25:21.030	89	607.5	BATE
13/10/2021	08:25:21.030	57	607.5	BATE
13/10/2021	08:26:45.382	46	607.5	BATE
13/10/2021	08:26:45.381	99	607.5	CHIX
13/10/2021	08:25:12.849	49	607.5	TRQX
13/10/2021	08:25:12.849	237	607.5	TRQX
13/10/2021	08:25:12.849	52	607.5	TRQX
13/10/2021	08:25:19.094	33	607.5	TRQX
13/10/2021	08:25:19.095	37	607.5	TRQX
13/10/2021	08:25:21.028	118	607.5	TRQX
13/10/2021	08:25:21.028	42	607.5	TRQX
13/10/2021	08:24:26.867	159	607	XLON
13/10/2021	08:24:45.375	448	607	XLON
13/10/2021	08:06:19.608	121	607	BATE
13/10/2021	08:06:19.608	72	607	BATE
13/10/2021	08:06:19.610	27	607	BATE
13/10/2021	08:06:19.610	42	607	BATE
13/10/2021	08:20:34.464	178	606.5	BATE
13/10/2021	08:21:02.767	568	606	XLON

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBKABDDOKD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53