| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:06:00 | 345 | 342.2000 | XLON | 07002070000004679-E0OhbFUtU0jM | 
| 08:07:41 | 518 | 342.2000 | XLON | 07002070000004916-E0OhbFUtU4gB | 
| 08:08:29 | 400 | 341.8000 | XLON | 05002050000004402-E0OhbFUtU76O | 
| 08:08:29 | 118 | 341.8000 | XLON | 05002050000004402-E0OhbFUtU76Q | 
| 08:15:28 | 345 | 342.4000 | XLON | 07002070000005650-E0OhbFUtUMa6 | 
| 08:16:01 | 7 | 342.6000 | BATE | 06242062400010743-20000944 | 
| 08:17:41 | 15 | 342.6000 | BATE | 08492084900011593-2000098H | 
| 08:18:18 | 345 | 342.8000 | XLON | 07002070000008348-E0OhbFUtUQz8 | 
| 08:23:41 | 483 | 343.6000 | XLON | 05002050000011866-E0OhbFUtUYaQ | 
| 08:23:41 | 356 | 343.4000 | XLON | 05002050000011186-E0OhbFUtUYam | 
| 08:23:41 | 414 | 343.4000 | BATE | 06242062400014619-200009T1 | 
| 08:23:42 | 245 | 343.2000 | XLON | 07002070000010851-E0OhbFUtUYbE | 
| 08:24:41 | 449 | 343.4000 | BATE | 06242062400015999-200009VV | 
| 08:24:56 | 378 | 343.2000 | XLON | 05002050000012192-E0OhbFUtUa0F | 
| 08:24:56 | 135 | 343.2000 | XLON | 07002070000010851-E0OhbFUtUa0D | 
| 08:25:11 | 345 | 343.0000 | BATE | 08492084900012716-200009XC | 
| 08:27:54 | 391 | 343.0000 | BATE | 08492084900017535-20000A7H | 
| 08:27:55 | 55 | 342.8000 | BATE | 08492084900017062-20000A7M | 
| 08:27:55 | 428 | 342.8000 | BATE | 08492084900017062-20000A7N | 
| 08:34:38 | 380 | 342.6000 | XLON | 07002070000017216-E0OhbFUtUm0j | 
| 08:34:44 | 346 | 342.4000 | BATE | 06242062400016697-20000B0L | 
| 08:37:29 | 283 | 342.0000 | XLON | 05002050000019856-E0OhbFUtUq8P | 
| 08:37:54 | 110 | 342.0000 | XLON | 05002050000019856-E0OhbFUtUqwT | 
| 08:52:01 | 530 | 342.2000 | XLON | 05002050000027140-E0OhbFUtV61q | 
| 08:52:01 | 483 | 342.2000 | BATE | 08492084900033841-20000CPX | 
| 08:54:21 | 468 | 342.2000 | XLON | 05002050000028115-E0OhbFUtV8jY | 
| 08:56:01 | 57 | 342.2000 | XLON | 07002070000028681-E0OhbFUtVAEa | 
| 08:56:01 | 207 | 342.2000 | XLON | 07002070000028681-E0OhbFUtVAEc | 
| 08:56:01 | 116 | 342.2000 | XLON | 07002070000028681-E0OhbFUtVAEe | 
| 08:58:04 | 346 | 342.4000 | XLON | 05002050000029331-E0OhbFUtVBje | 
| 09:01:01 | 56 | 343.0000 | BATE | 08492084900040115-20000DMM | 
| 09:06:32 | 346 | 343.0000 | XLON | 07002070000032352-E0OhbFUtVLlZ | 
| 09:06:32 | 389 | 343.0000 | BATE | 08492084900043701-20000ECM | 
| 09:06:46 | 372 | 342.8000 | BATE | 08492084900040984-20000ED0 | 
| 09:07:42 | 380 | 343.0000 | XLON | 05002050000035915-E0OhbFUtVMza | 
| 09:10:07 | 414 | 342.8000 | BATE | 06242062400045299-20000EQO | 
| 09:10:08 | 10 | 342.6000 | BATE | 08492084900039567-20000EQQ | 
| 09:11:13 | 346 | 342.6000 | XLON | 07002070000029982-E0OhbFUtVQSh | 
| 09:11:13 | 370 | 342.6000 | BATE | 08492084900039567-20000EV6 | 
| 09:19:23 | 345 | 342.8000 | XLON | 05002050000041660-E0OhbFUtVWvd | 
| 09:24:21 | 483 | 342.8000 | BATE | 08492084900056300-20000G7K | 
| 09:24:23 | 518 | 342.8000 | XLON | 07002070000044107-E0OhbFUtVbQv | 
| 09:24:39 | 368 | 342.6000 | XLON | 07002070000038717-E0OhbFUtVbds | 
| 09:24:39 | 380 | 342.6000 | BATE | 08492084900055161-20000G8X | 
| 09:29:57 | 346 | 343.0000 | XLON | 05002050000046395-E0OhbFUtVgHq | 
| 09:44:24 | 431 | 343.6000 | XLON | 05002050000053597-E0OhbFUtVuOv | 
| 09:45:35 | 350 | 343.4000 | XLON | 07002070000051826-E0OhbFUtVvSN | 
| 09:45:35 | 515 | 343.2000 | XLON | 05002050000051637-E0OhbFUtVvSg | 
| 09:45:35 | 405 | 343.4000 | BATE | 08492084900067818-20000IFL | 
| 09:45:38 | 7 | 343.0000 | BATE | 08492084900067145-20000IFQ | 
| 09:54:19 | 61 | 343.6000 | XLON | 05002050000057879-E0OhbFUtW1kz | 
| 09:57:04 | 346 | 343.6000 | XLON | 07002070000059077-E0OhbFUtW3eC | 
| 09:58:44 | 483 | 343.6000 | XLON | 05002050000059764-E0OhbFUtW4qW | 
| 10:01:20 | 345 | 343.4000 | XLON | 05002050000057900-E0OhbFUtW6yA | 
| 10:01:20 | 380 | 343.4000 | BATE | 06242062400076581-20000JU8 | 
| 10:02:44 | 458 | 343.0000 | BATE | 08492084900067145-20000K1G | 
| 10:03:25 | 449 | 342.8000 | BATE | 06242062400067031-20000K4Q | 
| 10:15:15 | 346 | 343.2000 | XLON | 07002070000067403-E0OhbFUtWJoB | 
| 10:23:44 | 181 | 343.4000 | BATE | 06242062400093363-20000M5R | 
| 10:23:51 | 345 | 343.2000 | XLON | 05002050000069719-E0OhbFUtWPkQ | 
| 10:23:51 | 345 | 343.2000 | BATE | 08492084900091846-20000M60 | 
| 10:24:24 | 4 | 343.2000 | BATE | 06242062400093741-20000M7J | 
| 10:24:26 | 191 | 343.2000 | XLON | 07002070000071070-E0OhbFUtWQ32 | 
| 10:26:05 | 31 | 343.2000 | XLON | 07002070000071748-E0OhbFUtWREq | 
| 10:27:05 | 440 | 343.2000 | XLON | 07002070000072154-E0OhbFUtWS37 | 
| 10:27:45 | 380 | 343.2000 | XLON | 07002070000072445-E0OhbFUtWSWv | 
| 10:29:05 | 273 | 343.0000 | BATE | 08492084900091046-20000MR9 | 
| 10:29:05 | 72 | 343.0000 | BATE | 08492084900091046-20000MRA | 
| 10:37:04 | 485 | 342.8000 | XLON | 05002050000065557-E0OhbFUtWYtj | 
| 10:37:04 | 33 | 342.8000 | XLON | 05002050000065557-E0OhbFUtWYtl | 
| 10:37:04 | 414 | 342.8000 | BATE | 06242062400100408-20000NPY | 
| 10:46:41 | 449 | 343.0000 | XLON | 05002050000080702-E0OhbFUtWepR | 
| 10:47:04 | 414 | 343.0000 | BATE | 08492084900105655-20000OQJ | 
| 10:47:45 | 106 | 343.0000 | XLON | 05002050000081284-E0OhbFUtWfat | 
| 10:47:45 | 334 | 343.0000 | XLON | 05002050000081284-E0OhbFUtWfav | 
| 10:50:00 | 449 | 342.8000 | BATE | 06242062400106137-20000OYN | 
| 11:07:04 | 414 | 343.4000 | BATE | 08492084900117143-20000QOF | 
| 11:14:17 | 470 | 343.6000 | XLON | 05002050000091143-E0OhbFUtWwV6 | 
| 11:14:19 | 414 | 343.6000 | XLON | 05002050000091459-E0OhbFUtWwWD | 
| 11:16:33 | 483 | 343.6000 | XLON | 07002070000092017-E0OhbFUtWy5Q | 
| 11:16:33 | 176 | 343.6000 | BATE | 08492084900121605-20000RJP | 
| 11:16:33 | 203 | 343.6000 | BATE | 08492084900121605-20000RJQ | 
| 11:22:03 | 406 | 343.6000 | XLON | 07002070000092844-E0OhbFUtX1bb | 
| 11:24:22 | 252 | 343.4000 | BATE | 08492084900121326-20000S5I | 
| 11:24:30 | 449 | 343.4000 | XLON | 05002050000092548-E0OhbFUtX2t7 | 
| 11:35:27 | 195 | 344.0000 | XLON | 05002050000098110-E0OhbFUtXAAE | 
| 11:35:27 | 126 | 344.0000 | BATE | 08492084900131317-20000T41 | 
| 11:36:07 | 518 | 344.0000 | XLON | 05002050000098351-E0OhbFUtXAYP | 
| 11:38:32 | 449 | 343.8000 | BATE | 06242062400133035-20000TCJ | 
| 11:38:58 | 132 | 343.6000 | BATE | 08492084900129591-20000TDI | 
| 11:41:19 | 300 | 343.6000 | XLON | 05002050000097746-E0OhbFUtXCyZ | 
| 11:41:19 | 149 | 343.6000 | XLON | 05002050000097746-E0OhbFUtXCwT | 
| 11:41:19 | 317 | 343.6000 | BATE | 08492084900129591-20000TJP | 
| 11:42:13 | 197 | 343.4000 | BATE | 08492084900121326-20000TLO | 
| 11:47:33 | 206 | 343.2000 | XLON | 05002050000086816-E0OhbFUtXFrn | 
| 11:47:33 | 139 | 343.2000 | XLON | 05002050000086816-E0OhbFUtXFrk | 
| 12:01:07 | 6 | 343.4000 | BATE | 08492084900145597-20000V2O | 
| 12:02:07 | 9 | 343.4000 | BATE | 08492084900146226-20000V4S | 
| 12:02:07 | 42 | 343.4000 | BATE | 08492084900146226-20000V4T | 
| 12:02:07 | 458 | 343.4000 | BATE | 08492084900146226-20000V4U | 
| 12:04:17 | 395 | 343.2000 | XLON | 05002050000106174-E0OhbFUtXOvj | 
| 12:06:49 | 449 | 343.0000 | XLON | 05002050000105265-E0OhbFUtXQZ3 | 
| 12:06:49 | 469 | 343.0000 | BATE | 08492084900145157-20000VMW | 
| 12:06:57 | 380 | 342.8000 | BATE | 06242062400146223-20000VNV | 
| 12:09:56 | 380 | 343.0000 | XLON | 05002050000109293-E0OhbFUtXS5U | 
| 12:18:23 | 483 | 343.0000 | XLON | 07002070000112531-E0OhbFUtXWIb | 
| 12:19:12 | 80 | 342.8000 | XLON | 07002070000109138-E0OhbFUtXWXt | 
| 12:27:47 | 449 | 343.4000 | XLON | 07002070000115518-E0OhbFUtXamY | 
| 12:32:37 | 380 | 343.4000 | XLON | 05002050000117131-E0OhbFUtXcyA | 
| 12:32:37 | 281 | 343.6000 | XLON | 05002050000117321-E0OhbFUtXcxi | 
| 12:36:08 | 119 | 343.4000 | BATE | 08492084900165010-20000Y01 | 
| 12:36:08 | 226 | 343.4000 | BATE | 08492084900165010-20000Y02 | 
| 12:45:27 | 322 | 343.6000 | XLON | 07002070000121850-E0OhbFUtXjV5 | 
| 12:45:27 | 58 | 343.6000 | XLON | 07002070000121850-E0OhbFUtXjV7 | 
| 12:45:28 | 502 | 343.4000 | BATE | 08492084900170237-20000YPG | 
| 12:48:45 | 324 | 343.6000 | XLON | 07002070000123014-E0OhbFUtXleK | 
| 12:48:45 | 103 | 343.6000 | XLON | 07002070000123014-E0OhbFUtXleM | 
| 12:57:07 | 95 | 343.6000 | XLON | 07002070000126456-E0OhbFUtXqmW | 
| 12:57:07 | 275 | 343.6000 | XLON | 07002070000126456-E0OhbFUtXqmY | 
| 12:57:07 | 147 | 343.6000 | XLON | 07002070000126456-E0OhbFUtXqma | 
| 13:01:21 | 6 | 343.4000 | BATE | 08492084900179028-2000105W | 
| 13:01:21 | 451 | 343.4000 | BATE | 08492084900179028-2000105X | 
| 13:03:48 | 482 | 343.6000 | BATE | 06242062400183419-200010EI | 
| 13:05:27 | 324 | 343.6000 | XLON | 05002050000129676-E0OhbFUtXvma | 
| 13:05:27 | 21 | 343.6000 | XLON | 05002050000129676-E0OhbFUtXvmc | 
| 13:06:07 | 174 | 343.6000 | XLON | 07002070000130128-E0OhbFUtXwC5 | 
| 13:06:07 | 133 | 343.6000 | XLON | 07002070000130128-E0OhbFUtXwC7 | 
| 13:06:07 | 55 | 343.6000 | XLON | 07002070000130128-E0OhbFUtXwC9 | 
| 13:15:28 | 1 | 343.6000 | BATE | 06242062400189923-200011F1 | 
| 13:17:46 | 345 | 343.6000 | XLON | 07002070000133844-E0OhbFUtY1bx | 
| 13:17:46 | 414 | 343.6000 | BATE | 08492084900187711-200011K7 | 
| 13:18:23 | 103 | 343.4000 | BATE | 06242062400182808-200011LE | 
| 13:25:28 | 400 | 343.8000 | BATE | 08492084900193011-2000125O | 
| 13:31:00 | 518 | 343.6000 | XLON | 07002070000136187-E0OhbFUtY8qX | 
| 13:32:47 | 449 | 343.6000 | XLON | 07002070000142388-E0OhbFUtYAJH | 
| 13:33:01 | 345 | 343.4000 | XLON | 05002050000141953-E0OhbFUtYAUO | 
| 13:33:01 | 242 | 343.4000 | BATE | 06242062400182808-200012Y8 | 
| 13:35:17 | 414 | 343.2000 | XLON | 07002070000143050-E0OhbFUtYBq7 | 
| 13:35:17 | 414 | 343.2000 | BATE | 08492084900163405-2000137L | 
| 13:44:40 | 587 | 342.6000 | XLON | 05002050000147315-E0OhbFUtYIDM | 
| 13:46:55 | 345 | 342.4000 | XLON | 07002070000148431-E0OhbFUtYKQZ | 
| 13:48:40 | 362 | 342.0000 | XLON | 07002070000142835-E0OhbFUtYM4Q | 
| 13:48:40 | 380 | 342.0000 | BATE | 08492084900198694-200014U2 | 
| 13:49:28 | 143 | 342.0000 | BATE | 08492084900209016-200014YQ | 
| 13:50:22 | 372 | 341.4000 | BATE | 06242062400203536-20001546 | 
| 14:10:27 | 443 | 342.4000 | XLON | 05002050000160893-E0OhbFUtYe2v | 
| 14:11:35 | 420 | 342.0000 | XLON | 07002070000159631-E0OhbFUtYezR | 
| 14:12:09 | 338 | 342.2000 | BATE | 06242062400227607-200017O6 | 
| 14:13:49 | 358 | 342.4000 | BATE | 08492084900225851-200017WO | 
| 14:15:30 | 414 | 342.4000 | BATE | 08492084900226841-2000183B | 
| 14:17:50 | 306 | 342.6000 | BATE | 06242062400231715-200018J5 | 
| 14:17:50 | 117 | 342.6000 | BATE | 06242062400231715-200018J6 | 
| 14:18:47 | 558 | 342.6000 | XLON | 05002050000164704-E0OhbFUtYmKh | 
| 14:19:27 | 449 | 342.6000 | XLON | 05002050000164994-E0OhbFUtYmq8 | 
| 14:19:30 | 346 | 342.6000 | BATE | 08492084900229889-200018PX | 
| 14:21:07 | 390 | 342.6000 | XLON | 07002070000165769-E0OhbFUtYo4U | 
| 14:24:00 | 414 | 342.6000 | XLON | 07002070000166776-E0OhbFUtYpbL | 
| 14:24:09 | 372 | 342.4000 | XLON | 07002070000164320-E0OhbFUtYplk | 
| 14:24:09 | 131 | 342.4000 | BATE | 06242062400231170-200019AA | 
| 14:27:33 | 357 | 342.4000 | XLON | 07002070000167056-E0OhbFUtYrvx | 
| 14:27:33 | 132 | 342.4000 | BATE | 06242062400231170-200019O2 | 
| 14:27:33 | 117 | 342.4000 | BATE | 06242062400231170-200019O1 | 
| 14:37:53 | 549 | 342.8000 | XLON | 05002050000179047-E0OhbFUtZ8ZB | 
| 14:37:53 | 552 | 342.8000 | BATE | 08492084900246054-20001C24 | 
| 14:39:28 | 440 | 342.8000 | XLON | 05002050000180555-E0OhbFUtZAYP | 
| 14:40:07 | 627 | 342.6000 | XLON | 05002050000178452-E0OhbFUtZBde | 
| 14:40:28 | 380 | 342.4000 | BATE | 08492084900242200-20001CMA | 
| 14:41:07 | 6 | 342.4000 | XLON | 07002070000182222-E0OhbFUtZDDM | 
| 14:53:26 | 281 | 343.2000 | XLON | 05002050000192205-E0OhbFUtZUWC | 
| 14:53:26 | 160 | 343.2000 | XLON | 05002050000192205-E0OhbFUtZUWG | 
| 14:53:26 | 380 | 343.2000 | BATE | 06242062400263943-20001FDR | 
| 14:53:50 | 707 | 343.2000 | XLON | 05002050000192562-E0OhbFUtZUtM | 
| 14:57:27 | 483 | 343.2000 | XLON | 07002070000194022-E0OhbFUtZZ5X | 
| 14:57:27 | 380 | 343.2000 | BATE | 06242062400265158-20001G6C | 
| 14:57:49 | 502 | 343.2000 | XLON | 07002070000195763-E0OhbFUtZZjM | 
| 14:58:12 | 198 | 343.2000 | BATE | 06242062400268438-20001GA8 | 
| 14:58:12 | 285 | 343.2000 | BATE | 06242062400268438-20001GA9 | 
| 14:59:12 | 449 | 343.2000 | BATE | 06242062400269315-20001GI7 | 
| 14:59:29 | 487 | 343.2000 | XLON | 05002050000196697-E0OhbFUtZbyY | 
| 14:59:52 | 449 | 343.2000 | BATE | 06242062400269950-D20001GMH | 
| 15:00:30 | 594 | 343.0000 | XLON | 07002070000192267-E0OhbFUtZdh1 | 
| 15:01:11 | 345 | 343.0000 | BATE | 08492084900267365-20001H2N | 
| 15:02:09 | 449 | 343.0000 | XLON | 05002050000200315-E0OhbFUtZgPS | 
| 15:02:09 | 518 | 342.8000 | XLON | 05002050000199490-E0OhbFUtZgPg | 
| 15:02:09 | 413 | 342.8000 | BATE | 06242062400260702-20001HC0 | 
| 15:03:51 | 222 | 342.8000 | BATE | 06242062400274154-20001HPZ | 
| 15:05:30 | 345 | 342.8000 | XLON | 07002070000203061-E0OhbFUtZkt7 | 
| 15:07:50 | 523 | 342.8000 | XLON | 07002070000204732-E0OhbFUtZnk1 | 
| 15:09:52 | 345 | 342.4000 | XLON | 05002050000201064-E0OhbFUtZpmq | 
| 15:09:52 | 518 | 342.4000 | BATE | 06242062400254039-20001IXA | 
| 15:11:44 | 18 | 342.4000 | XLON | 05002050000207002-E0OhbFUtZstx | 
| 15:11:44 | 396 | 342.4000 | XLON | 05002050000207002-E0OhbFUtZsu2 | 
| 15:17:12 | 345 | 342.6000 | BATE | 08492084900282025-20001KER | 
| 15:18:52 | 366 | 342.6000 | BATE | 06242062400288132-20001KQN | 
| 15:22:12 | 380 | 342.4000 | XLON | 05002050000210595-E0OhbFUta3v8 | 
| 15:22:12 | 380 | 342.4000 | BATE | 06242062400285049-20001LAR | 
| 15:22:12 | 380 | 342.6000 | BATE | 06242062400291274-20001LAQ | 
| 15:22:50 | 345 | 342.4000 | XLON | 07002070000215464-E0OhbFUta4nb | 
| 15:28:50 | 483 | 342.6000 | XLON | 07002070000219105-E0OhbFUtaAmN | 
| 15:29:30 | 289 | 342.6000 | XLON | 05002050000219320-E0OhbFUtaBPJ | 
| 15:29:30 | 56 | 342.6000 | XLON | 05002050000219320-E0OhbFUtaBPL | 
| 15:29:32 | 414 | 342.6000 | BATE | 06242062400297766-20001MKY | 
| 15:31:12 | 372 | 342.6000 | BATE | 06242062400299365-20001MWE | 
| 15:34:09 | 361 | 342.6000 | XLON | 07002070000221516-E0OhbFUtaGJN | 
| 15:44:39 | 744 | 343.0000 | XLON | 07002070000228557-E0OhbFUtaQBq | 
| 15:44:39 | 292 | 343.0000 | BATE | 06242062400309855-20001PLI | 
| 15:44:39 | 157 | 343.0000 | BATE | 06242062400309855-20001PLJ | 
| 15:54:20 | 371 | 343.0000 | XLON | 07002070000230991-E0OhbFUtabPb | 
| 15:54:20 | 391 | 343.0000 | XLON | 05002050000233593-E0OhbFUtabQ0 | 
| 15:54:20 | 518 | 343.0000 | BATE | 08492084900307709-20001RPP | 
| 15:56:36 | 753 | 343.2000 | XLON | 07002070000237312-E0OhbFUtadrT | 
| 15:56:36 | 5 | 343.2000 | XLON | 07002070000237312-E0OhbFUtadrX | 
| 15:56:36 | 449 | 343.2000 | BATE | 06242062400319814-20001SAL | 
| 15:57:36 | 194 | 343.2000 | XLON | 05002050000239704-E0OhbFUtaeoa | 
| 15:57:36 | 327 | 343.2000 | XLON | 05002050000239704-E0OhbFUtaeoc | 
| 15:57:53 | 184 | 343.2000 | BATE | 08492084900317832-20001SLV | 
| 15:57:53 | 20 | 343.2000 | BATE | 08492084900317832-20001SLT | 
| 15:57:53 | 141 | 343.2000 | BATE | 08492084900317832-20001SLU | 
| 16:01:13 | 433 | 343.4000 | BATE | 06242062400326527-20001TK5 | 
| 16:02:38 | 321 | 343.2000 | XLON | 07002070000240572-E0OhbFUtakHE | 
| 16:02:38 | 170 | 343.2000 | XLON | 07002070000240572-E0OhbFUtakHJ | 
| 16:02:38 | 345 | 343.2000 | BATE | 06242062400324621-20001TV4 | 
| 16:04:15 | 608 | 343.2000 | XLON | 07002070000244944-E0OhbFUtalgo | 
| 16:04:15 | 415 | 343.2000 | BATE | 08492084900324342-20001U69 | 
| 16:05:15 | 441 | 343.2000 | XLON | 07002070000246219-E0OhbFUtamYs | 
| 16:05:33 | 415 | 343.2000 | BATE | 08492084900326258-20001UJ2 | 
| 16:06:08 | 515 | 343.2000 | XLON | 05002050000246665-E0OhbFUtanan | 
| 16:08:26 | 629 | 343.4000 | XLON | 05002050000248297-E0OhbFUtapas | 
| 16:08:26 | 365 | 343.4000 | BATE | 08492084900328751-20001VEP | 
| 16:15:00 | 354 | 343.4000 | XLON | 07002070000249813-E0OhbFUtavcU | 
| 16:15:00 | 121 | 343.4000 | XLON | 07002070000249813-E0OhbFUtavcP | 
| 16:15:00 | 449 | 343.4000 | BATE | 06242062400336703-20001X76 | 
| 16:17:54 | 58 | 343.6000 | BATE | 08492084900340196-20001Y2P | 
| 16:17:54 | 356 | 343.6000 | BATE | 08492084900340196-20001Y2Q | 
| 16:18:59 | 200 | 343.6000 | XLON | 05002050000255606-E0OhbFUtb07m | 
| 16:19:01 | 68 | 343.6000 | XLON | 05002050000255611-E0OhbFUtb0Dx | 
| 16:19:33 | 367 | 343.6000 | XLON | 05002050000255611-E0OhbFUtb0mc | 
| 16:19:33 | 414 | 343.6000 | XLON | 05002050000255611-E0OhbFUtb0me | 
| 16:19:34 | 381 | 343.6000 | BATE | 06242062400347194-20001YLS | 
| 16:20:33 | 361 | 343.6000 | XLON | 05002050000256012-E0OhbFUtb1xp | 
| 16:21:13 | 314 | 343.6000 | XLON | 05002050000256153-E0OhbFUtb2g7 | 
| 16:22:54 | 680 | 343.8000 | BATE | 08492084900345533-20001ZV7 | 
| 16:23:50 | 304 | 343.8000 | XLON | 05002050000256832-E0OhbFUtb5aP | 
| 16:24:31 | 640 | 343.8000 | XLON | 07002070000257117-E0OhbFUtb6Nd | 
| 16:24:31 | 95 | 343.8000 | XLON | 07002070000257117-E0OhbFUtb6Nf | 
| 16:24:34 | 31 | 343.8000 | BATE | 06242062400352625-200020FN | 
| 16:24:34 | 252 | 343.8000 | BATE | 06242062400352625-200020FO | 
| 16:24:36 | 23 | 343.8000 | BATE | 06242062400352625-200020GG | 
| 16:26:14 | 587 | 344.0000 | BATE | 08492084900349357-2000216R | 
| 16:26:48 | 316 | 343.8000 | XLON | 07002070000257445-E0OhbFUtb90V | 
| 16:26:48 | 364 | 343.8000 | XLON | 07002070000257445-E0OhbFUtb90c | 
| 16:26:48 | 177 | 343.8000 | BATE | 06242062400352625-200021H7 | 
| 16:28:18 | 290 | 343.8000 | XLON | 07002070000258201-E0OhbFUtbB5k | 
| 16:28:18 | 174 | 343.8000 | XLON | 07002070000258201-E0OhbFUtbB5m | 
| 16:28:18 | 518 | 343.8000 | BATE | 08492084900351376-2000222N | 
| 16:28:55 | 508 | 343.8000 | XLON | 07002070000258546-E0OhbFUtbByk | 
| 16:28:55 | 515 | 343.8000 | XLON | 07002070000258546-E0OhbFUtbBym |