Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:06:00 | 345 | 342.2000 | XLON | 07002070000004679-E0OhbFUtU0jM |
08:07:41 | 518 | 342.2000 | XLON | 07002070000004916-E0OhbFUtU4gB |
08:08:29 | 400 | 341.8000 | XLON | 05002050000004402-E0OhbFUtU76O |
08:08:29 | 118 | 341.8000 | XLON | 05002050000004402-E0OhbFUtU76Q |
08:15:28 | 345 | 342.4000 | XLON | 07002070000005650-E0OhbFUtUMa6 |
08:16:01 | 7 | 342.6000 | BATE | 06242062400010743-20000944 |
08:17:41 | 15 | 342.6000 | BATE | 08492084900011593-2000098H |
08:18:18 | 345 | 342.8000 | XLON | 07002070000008348-E0OhbFUtUQz8 |
08:23:41 | 483 | 343.6000 | XLON | 05002050000011866-E0OhbFUtUYaQ |
08:23:41 | 356 | 343.4000 | XLON | 05002050000011186-E0OhbFUtUYam |
08:23:41 | 414 | 343.4000 | BATE | 06242062400014619-200009T1 |
08:23:42 | 245 | 343.2000 | XLON | 07002070000010851-E0OhbFUtUYbE |
08:24:41 | 449 | 343.4000 | BATE | 06242062400015999-200009VV |
08:24:56 | 378 | 343.2000 | XLON | 05002050000012192-E0OhbFUtUa0F |
08:24:56 | 135 | 343.2000 | XLON | 07002070000010851-E0OhbFUtUa0D |
08:25:11 | 345 | 343.0000 | BATE | 08492084900012716-200009XC |
08:27:54 | 391 | 343.0000 | BATE | 08492084900017535-20000A7H |
08:27:55 | 55 | 342.8000 | BATE | 08492084900017062-20000A7M |
08:27:55 | 428 | 342.8000 | BATE | 08492084900017062-20000A7N |
08:34:38 | 380 | 342.6000 | XLON | 07002070000017216-E0OhbFUtUm0j |
08:34:44 | 346 | 342.4000 | BATE | 06242062400016697-20000B0L |
08:37:29 | 283 | 342.0000 | XLON | 05002050000019856-E0OhbFUtUq8P |
08:37:54 | 110 | 342.0000 | XLON | 05002050000019856-E0OhbFUtUqwT |
08:52:01 | 530 | 342.2000 | XLON | 05002050000027140-E0OhbFUtV61q |
08:52:01 | 483 | 342.2000 | BATE | 08492084900033841-20000CPX |
08:54:21 | 468 | 342.2000 | XLON | 05002050000028115-E0OhbFUtV8jY |
08:56:01 | 57 | 342.2000 | XLON | 07002070000028681-E0OhbFUtVAEa |
08:56:01 | 207 | 342.2000 | XLON | 07002070000028681-E0OhbFUtVAEc |
08:56:01 | 116 | 342.2000 | XLON | 07002070000028681-E0OhbFUtVAEe |
08:58:04 | 346 | 342.4000 | XLON | 05002050000029331-E0OhbFUtVBje |
09:01:01 | 56 | 343.0000 | BATE | 08492084900040115-20000DMM |
09:06:32 | 346 | 343.0000 | XLON | 07002070000032352-E0OhbFUtVLlZ |
09:06:32 | 389 | 343.0000 | BATE | 08492084900043701-20000ECM |
09:06:46 | 372 | 342.8000 | BATE | 08492084900040984-20000ED0 |
09:07:42 | 380 | 343.0000 | XLON | 05002050000035915-E0OhbFUtVMza |
09:10:07 | 414 | 342.8000 | BATE | 06242062400045299-20000EQO |
09:10:08 | 10 | 342.6000 | BATE | 08492084900039567-20000EQQ |
09:11:13 | 346 | 342.6000 | XLON | 07002070000029982-E0OhbFUtVQSh |
09:11:13 | 370 | 342.6000 | BATE | 08492084900039567-20000EV6 |
09:19:23 | 345 | 342.8000 | XLON | 05002050000041660-E0OhbFUtVWvd |
09:24:21 | 483 | 342.8000 | BATE | 08492084900056300-20000G7K |
09:24:23 | 518 | 342.8000 | XLON | 07002070000044107-E0OhbFUtVbQv |
09:24:39 | 368 | 342.6000 | XLON | 07002070000038717-E0OhbFUtVbds |
09:24:39 | 380 | 342.6000 | BATE | 08492084900055161-20000G8X |
09:29:57 | 346 | 343.0000 | XLON | 05002050000046395-E0OhbFUtVgHq |
09:44:24 | 431 | 343.6000 | XLON | 05002050000053597-E0OhbFUtVuOv |
09:45:35 | 350 | 343.4000 | XLON | 07002070000051826-E0OhbFUtVvSN |
09:45:35 | 515 | 343.2000 | XLON | 05002050000051637-E0OhbFUtVvSg |
09:45:35 | 405 | 343.4000 | BATE | 08492084900067818-20000IFL |
09:45:38 | 7 | 343.0000 | BATE | 08492084900067145-20000IFQ |
09:54:19 | 61 | 343.6000 | XLON | 05002050000057879-E0OhbFUtW1kz |
09:57:04 | 346 | 343.6000 | XLON | 07002070000059077-E0OhbFUtW3eC |
09:58:44 | 483 | 343.6000 | XLON | 05002050000059764-E0OhbFUtW4qW |
10:01:20 | 345 | 343.4000 | XLON | 05002050000057900-E0OhbFUtW6yA |
10:01:20 | 380 | 343.4000 | BATE | 06242062400076581-20000JU8 |
10:02:44 | 458 | 343.0000 | BATE | 08492084900067145-20000K1G |
10:03:25 | 449 | 342.8000 | BATE | 06242062400067031-20000K4Q |
10:15:15 | 346 | 343.2000 | XLON | 07002070000067403-E0OhbFUtWJoB |
10:23:44 | 181 | 343.4000 | BATE | 06242062400093363-20000M5R |
10:23:51 | 345 | 343.2000 | XLON | 05002050000069719-E0OhbFUtWPkQ |
10:23:51 | 345 | 343.2000 | BATE | 08492084900091846-20000M60 |
10:24:24 | 4 | 343.2000 | BATE | 06242062400093741-20000M7J |
10:24:26 | 191 | 343.2000 | XLON | 07002070000071070-E0OhbFUtWQ32 |
10:26:05 | 31 | 343.2000 | XLON | 07002070000071748-E0OhbFUtWREq |
10:27:05 | 440 | 343.2000 | XLON | 07002070000072154-E0OhbFUtWS37 |
10:27:45 | 380 | 343.2000 | XLON | 07002070000072445-E0OhbFUtWSWv |
10:29:05 | 273 | 343.0000 | BATE | 08492084900091046-20000MR9 |
10:29:05 | 72 | 343.0000 | BATE | 08492084900091046-20000MRA |
10:37:04 | 485 | 342.8000 | XLON | 05002050000065557-E0OhbFUtWYtj |
10:37:04 | 33 | 342.8000 | XLON | 05002050000065557-E0OhbFUtWYtl |
10:37:04 | 414 | 342.8000 | BATE | 06242062400100408-20000NPY |
10:46:41 | 449 | 343.0000 | XLON | 05002050000080702-E0OhbFUtWepR |
10:47:04 | 414 | 343.0000 | BATE | 08492084900105655-20000OQJ |
10:47:45 | 106 | 343.0000 | XLON | 05002050000081284-E0OhbFUtWfat |
10:47:45 | 334 | 343.0000 | XLON | 05002050000081284-E0OhbFUtWfav |
10:50:00 | 449 | 342.8000 | BATE | 06242062400106137-20000OYN |
11:07:04 | 414 | 343.4000 | BATE | 08492084900117143-20000QOF |
11:14:17 | 470 | 343.6000 | XLON | 05002050000091143-E0OhbFUtWwV6 |
11:14:19 | 414 | 343.6000 | XLON | 05002050000091459-E0OhbFUtWwWD |
11:16:33 | 483 | 343.6000 | XLON | 07002070000092017-E0OhbFUtWy5Q |
11:16:33 | 176 | 343.6000 | BATE | 08492084900121605-20000RJP |
11:16:33 | 203 | 343.6000 | BATE | 08492084900121605-20000RJQ |
11:22:03 | 406 | 343.6000 | XLON | 07002070000092844-E0OhbFUtX1bb |
11:24:22 | 252 | 343.4000 | BATE | 08492084900121326-20000S5I |
11:24:30 | 449 | 343.4000 | XLON | 05002050000092548-E0OhbFUtX2t7 |
11:35:27 | 195 | 344.0000 | XLON | 05002050000098110-E0OhbFUtXAAE |
11:35:27 | 126 | 344.0000 | BATE | 08492084900131317-20000T41 |
11:36:07 | 518 | 344.0000 | XLON | 05002050000098351-E0OhbFUtXAYP |
11:38:32 | 449 | 343.8000 | BATE | 06242062400133035-20000TCJ |
11:38:58 | 132 | 343.6000 | BATE | 08492084900129591-20000TDI |
11:41:19 | 300 | 343.6000 | XLON | 05002050000097746-E0OhbFUtXCyZ |
11:41:19 | 149 | 343.6000 | XLON | 05002050000097746-E0OhbFUtXCwT |
11:41:19 | 317 | 343.6000 | BATE | 08492084900129591-20000TJP |
11:42:13 | 197 | 343.4000 | BATE | 08492084900121326-20000TLO |
11:47:33 | 206 | 343.2000 | XLON | 05002050000086816-E0OhbFUtXFrn |
11:47:33 | 139 | 343.2000 | XLON | 05002050000086816-E0OhbFUtXFrk |
12:01:07 | 6 | 343.4000 | BATE | 08492084900145597-20000V2O |
12:02:07 | 9 | 343.4000 | BATE | 08492084900146226-20000V4S |
12:02:07 | 42 | 343.4000 | BATE | 08492084900146226-20000V4T |
12:02:07 | 458 | 343.4000 | BATE | 08492084900146226-20000V4U |
12:04:17 | 395 | 343.2000 | XLON | 05002050000106174-E0OhbFUtXOvj |
12:06:49 | 449 | 343.0000 | XLON | 05002050000105265-E0OhbFUtXQZ3 |
12:06:49 | 469 | 343.0000 | BATE | 08492084900145157-20000VMW |
12:06:57 | 380 | 342.8000 | BATE | 06242062400146223-20000VNV |
12:09:56 | 380 | 343.0000 | XLON | 05002050000109293-E0OhbFUtXS5U |
12:18:23 | 483 | 343.0000 | XLON | 07002070000112531-E0OhbFUtXWIb |
12:19:12 | 80 | 342.8000 | XLON | 07002070000109138-E0OhbFUtXWXt |
12:27:47 | 449 | 343.4000 | XLON | 07002070000115518-E0OhbFUtXamY |
12:32:37 | 380 | 343.4000 | XLON | 05002050000117131-E0OhbFUtXcyA |
12:32:37 | 281 | 343.6000 | XLON | 05002050000117321-E0OhbFUtXcxi |
12:36:08 | 119 | 343.4000 | BATE | 08492084900165010-20000Y01 |
12:36:08 | 226 | 343.4000 | BATE | 08492084900165010-20000Y02 |
12:45:27 | 322 | 343.6000 | XLON | 07002070000121850-E0OhbFUtXjV5 |
12:45:27 | 58 | 343.6000 | XLON | 07002070000121850-E0OhbFUtXjV7 |
12:45:28 | 502 | 343.4000 | BATE | 08492084900170237-20000YPG |
12:48:45 | 324 | 343.6000 | XLON | 07002070000123014-E0OhbFUtXleK |
12:48:45 | 103 | 343.6000 | XLON | 07002070000123014-E0OhbFUtXleM |
12:57:07 | 95 | 343.6000 | XLON | 07002070000126456-E0OhbFUtXqmW |
12:57:07 | 275 | 343.6000 | XLON | 07002070000126456-E0OhbFUtXqmY |
12:57:07 | 147 | 343.6000 | XLON | 07002070000126456-E0OhbFUtXqma |
13:01:21 | 6 | 343.4000 | BATE | 08492084900179028-2000105W |
13:01:21 | 451 | 343.4000 | BATE | 08492084900179028-2000105X |
13:03:48 | 482 | 343.6000 | BATE | 06242062400183419-200010EI |
13:05:27 | 324 | 343.6000 | XLON | 05002050000129676-E0OhbFUtXvma |
13:05:27 | 21 | 343.6000 | XLON | 05002050000129676-E0OhbFUtXvmc |
13:06:07 | 174 | 343.6000 | XLON | 07002070000130128-E0OhbFUtXwC5 |
13:06:07 | 133 | 343.6000 | XLON | 07002070000130128-E0OhbFUtXwC7 |
13:06:07 | 55 | 343.6000 | XLON | 07002070000130128-E0OhbFUtXwC9 |
13:15:28 | 1 | 343.6000 | BATE | 06242062400189923-200011F1 |
13:17:46 | 345 | 343.6000 | XLON | 07002070000133844-E0OhbFUtY1bx |
13:17:46 | 414 | 343.6000 | BATE | 08492084900187711-200011K7 |
13:18:23 | 103 | 343.4000 | BATE | 06242062400182808-200011LE |
13:25:28 | 400 | 343.8000 | BATE | 08492084900193011-2000125O |
13:31:00 | 518 | 343.6000 | XLON | 07002070000136187-E0OhbFUtY8qX |
13:32:47 | 449 | 343.6000 | XLON | 07002070000142388-E0OhbFUtYAJH |
13:33:01 | 345 | 343.4000 | XLON | 05002050000141953-E0OhbFUtYAUO |
13:33:01 | 242 | 343.4000 | BATE | 06242062400182808-200012Y8 |
13:35:17 | 414 | 343.2000 | XLON | 07002070000143050-E0OhbFUtYBq7 |
13:35:17 | 414 | 343.2000 | BATE | 08492084900163405-2000137L |
13:44:40 | 587 | 342.6000 | XLON | 05002050000147315-E0OhbFUtYIDM |
13:46:55 | 345 | 342.4000 | XLON | 07002070000148431-E0OhbFUtYKQZ |
13:48:40 | 362 | 342.0000 | XLON | 07002070000142835-E0OhbFUtYM4Q |
13:48:40 | 380 | 342.0000 | BATE | 08492084900198694-200014U2 |
13:49:28 | 143 | 342.0000 | BATE | 08492084900209016-200014YQ |
13:50:22 | 372 | 341.4000 | BATE | 06242062400203536-20001546 |
14:10:27 | 443 | 342.4000 | XLON | 05002050000160893-E0OhbFUtYe2v |
14:11:35 | 420 | 342.0000 | XLON | 07002070000159631-E0OhbFUtYezR |
14:12:09 | 338 | 342.2000 | BATE | 06242062400227607-200017O6 |
14:13:49 | 358 | 342.4000 | BATE | 08492084900225851-200017WO |
14:15:30 | 414 | 342.4000 | BATE | 08492084900226841-2000183B |
14:17:50 | 306 | 342.6000 | BATE | 06242062400231715-200018J5 |
14:17:50 | 117 | 342.6000 | BATE | 06242062400231715-200018J6 |
14:18:47 | 558 | 342.6000 | XLON | 05002050000164704-E0OhbFUtYmKh |
14:19:27 | 449 | 342.6000 | XLON | 05002050000164994-E0OhbFUtYmq8 |
14:19:30 | 346 | 342.6000 | BATE | 08492084900229889-200018PX |
14:21:07 | 390 | 342.6000 | XLON | 07002070000165769-E0OhbFUtYo4U |
14:24:00 | 414 | 342.6000 | XLON | 07002070000166776-E0OhbFUtYpbL |
14:24:09 | 372 | 342.4000 | XLON | 07002070000164320-E0OhbFUtYplk |
14:24:09 | 131 | 342.4000 | BATE | 06242062400231170-200019AA |
14:27:33 | 357 | 342.4000 | XLON | 07002070000167056-E0OhbFUtYrvx |
14:27:33 | 132 | 342.4000 | BATE | 06242062400231170-200019O2 |
14:27:33 | 117 | 342.4000 | BATE | 06242062400231170-200019O1 |
14:37:53 | 549 | 342.8000 | XLON | 05002050000179047-E0OhbFUtZ8ZB |
14:37:53 | 552 | 342.8000 | BATE | 08492084900246054-20001C24 |
14:39:28 | 440 | 342.8000 | XLON | 05002050000180555-E0OhbFUtZAYP |
14:40:07 | 627 | 342.6000 | XLON | 05002050000178452-E0OhbFUtZBde |
14:40:28 | 380 | 342.4000 | BATE | 08492084900242200-20001CMA |
14:41:07 | 6 | 342.4000 | XLON | 07002070000182222-E0OhbFUtZDDM |
14:53:26 | 281 | 343.2000 | XLON | 05002050000192205-E0OhbFUtZUWC |
14:53:26 | 160 | 343.2000 | XLON | 05002050000192205-E0OhbFUtZUWG |
14:53:26 | 380 | 343.2000 | BATE | 06242062400263943-20001FDR |
14:53:50 | 707 | 343.2000 | XLON | 05002050000192562-E0OhbFUtZUtM |
14:57:27 | 483 | 343.2000 | XLON | 07002070000194022-E0OhbFUtZZ5X |
14:57:27 | 380 | 343.2000 | BATE | 06242062400265158-20001G6C |
14:57:49 | 502 | 343.2000 | XLON | 07002070000195763-E0OhbFUtZZjM |
14:58:12 | 198 | 343.2000 | BATE | 06242062400268438-20001GA8 |
14:58:12 | 285 | 343.2000 | BATE | 06242062400268438-20001GA9 |
14:59:12 | 449 | 343.2000 | BATE | 06242062400269315-20001GI7 |
14:59:29 | 487 | 343.2000 | XLON | 05002050000196697-E0OhbFUtZbyY |
14:59:52 | 449 | 343.2000 | BATE | 06242062400269950-D20001GMH |
15:00:30 | 594 | 343.0000 | XLON | 07002070000192267-E0OhbFUtZdh1 |
15:01:11 | 345 | 343.0000 | BATE | 08492084900267365-20001H2N |
15:02:09 | 449 | 343.0000 | XLON | 05002050000200315-E0OhbFUtZgPS |
15:02:09 | 518 | 342.8000 | XLON | 05002050000199490-E0OhbFUtZgPg |
15:02:09 | 413 | 342.8000 | BATE | 06242062400260702-20001HC0 |
15:03:51 | 222 | 342.8000 | BATE | 06242062400274154-20001HPZ |
15:05:30 | 345 | 342.8000 | XLON | 07002070000203061-E0OhbFUtZkt7 |
15:07:50 | 523 | 342.8000 | XLON | 07002070000204732-E0OhbFUtZnk1 |
15:09:52 | 345 | 342.4000 | XLON | 05002050000201064-E0OhbFUtZpmq |
15:09:52 | 518 | 342.4000 | BATE | 06242062400254039-20001IXA |
15:11:44 | 18 | 342.4000 | XLON | 05002050000207002-E0OhbFUtZstx |
15:11:44 | 396 | 342.4000 | XLON | 05002050000207002-E0OhbFUtZsu2 |
15:17:12 | 345 | 342.6000 | BATE | 08492084900282025-20001KER |
15:18:52 | 366 | 342.6000 | BATE | 06242062400288132-20001KQN |
15:22:12 | 380 | 342.4000 | XLON | 05002050000210595-E0OhbFUta3v8 |
15:22:12 | 380 | 342.4000 | BATE | 06242062400285049-20001LAR |
15:22:12 | 380 | 342.6000 | BATE | 06242062400291274-20001LAQ |
15:22:50 | 345 | 342.4000 | XLON | 07002070000215464-E0OhbFUta4nb |
15:28:50 | 483 | 342.6000 | XLON | 07002070000219105-E0OhbFUtaAmN |
15:29:30 | 289 | 342.6000 | XLON | 05002050000219320-E0OhbFUtaBPJ |
15:29:30 | 56 | 342.6000 | XLON | 05002050000219320-E0OhbFUtaBPL |
15:29:32 | 414 | 342.6000 | BATE | 06242062400297766-20001MKY |
15:31:12 | 372 | 342.6000 | BATE | 06242062400299365-20001MWE |
15:34:09 | 361 | 342.6000 | XLON | 07002070000221516-E0OhbFUtaGJN |
15:44:39 | 744 | 343.0000 | XLON | 07002070000228557-E0OhbFUtaQBq |
15:44:39 | 292 | 343.0000 | BATE | 06242062400309855-20001PLI |
15:44:39 | 157 | 343.0000 | BATE | 06242062400309855-20001PLJ |
15:54:20 | 371 | 343.0000 | XLON | 07002070000230991-E0OhbFUtabPb |
15:54:20 | 391 | 343.0000 | XLON | 05002050000233593-E0OhbFUtabQ0 |
15:54:20 | 518 | 343.0000 | BATE | 08492084900307709-20001RPP |
15:56:36 | 753 | 343.2000 | XLON | 07002070000237312-E0OhbFUtadrT |
15:56:36 | 5 | 343.2000 | XLON | 07002070000237312-E0OhbFUtadrX |
15:56:36 | 449 | 343.2000 | BATE | 06242062400319814-20001SAL |
15:57:36 | 194 | 343.2000 | XLON | 05002050000239704-E0OhbFUtaeoa |
15:57:36 | 327 | 343.2000 | XLON | 05002050000239704-E0OhbFUtaeoc |
15:57:53 | 184 | 343.2000 | BATE | 08492084900317832-20001SLV |
15:57:53 | 20 | 343.2000 | BATE | 08492084900317832-20001SLT |
15:57:53 | 141 | 343.2000 | BATE | 08492084900317832-20001SLU |
16:01:13 | 433 | 343.4000 | BATE | 06242062400326527-20001TK5 |
16:02:38 | 321 | 343.2000 | XLON | 07002070000240572-E0OhbFUtakHE |
16:02:38 | 170 | 343.2000 | XLON | 07002070000240572-E0OhbFUtakHJ |
16:02:38 | 345 | 343.2000 | BATE | 06242062400324621-20001TV4 |
16:04:15 | 608 | 343.2000 | XLON | 07002070000244944-E0OhbFUtalgo |
16:04:15 | 415 | 343.2000 | BATE | 08492084900324342-20001U69 |
16:05:15 | 441 | 343.2000 | XLON | 07002070000246219-E0OhbFUtamYs |
16:05:33 | 415 | 343.2000 | BATE | 08492084900326258-20001UJ2 |
16:06:08 | 515 | 343.2000 | XLON | 05002050000246665-E0OhbFUtanan |
16:08:26 | 629 | 343.4000 | XLON | 05002050000248297-E0OhbFUtapas |
16:08:26 | 365 | 343.4000 | BATE | 08492084900328751-20001VEP |
16:15:00 | 354 | 343.4000 | XLON | 07002070000249813-E0OhbFUtavcU |
16:15:00 | 121 | 343.4000 | XLON | 07002070000249813-E0OhbFUtavcP |
16:15:00 | 449 | 343.4000 | BATE | 06242062400336703-20001X76 |
16:17:54 | 58 | 343.6000 | BATE | 08492084900340196-20001Y2P |
16:17:54 | 356 | 343.6000 | BATE | 08492084900340196-20001Y2Q |
16:18:59 | 200 | 343.6000 | XLON | 05002050000255606-E0OhbFUtb07m |
16:19:01 | 68 | 343.6000 | XLON | 05002050000255611-E0OhbFUtb0Dx |
16:19:33 | 367 | 343.6000 | XLON | 05002050000255611-E0OhbFUtb0mc |
16:19:33 | 414 | 343.6000 | XLON | 05002050000255611-E0OhbFUtb0me |
16:19:34 | 381 | 343.6000 | BATE | 06242062400347194-20001YLS |
16:20:33 | 361 | 343.6000 | XLON | 05002050000256012-E0OhbFUtb1xp |
16:21:13 | 314 | 343.6000 | XLON | 05002050000256153-E0OhbFUtb2g7 |
16:22:54 | 680 | 343.8000 | BATE | 08492084900345533-20001ZV7 |
16:23:50 | 304 | 343.8000 | XLON | 05002050000256832-E0OhbFUtb5aP |
16:24:31 | 640 | 343.8000 | XLON | 07002070000257117-E0OhbFUtb6Nd |
16:24:31 | 95 | 343.8000 | XLON | 07002070000257117-E0OhbFUtb6Nf |
16:24:34 | 31 | 343.8000 | BATE | 06242062400352625-200020FN |
16:24:34 | 252 | 343.8000 | BATE | 06242062400352625-200020FO |
16:24:36 | 23 | 343.8000 | BATE | 06242062400352625-200020GG |
16:26:14 | 587 | 344.0000 | BATE | 08492084900349357-2000216R |
16:26:48 | 316 | 343.8000 | XLON | 07002070000257445-E0OhbFUtb90V |
16:26:48 | 364 | 343.8000 | XLON | 07002070000257445-E0OhbFUtb90c |
16:26:48 | 177 | 343.8000 | BATE | 06242062400352625-200021H7 |
16:28:18 | 290 | 343.8000 | XLON | 07002070000258201-E0OhbFUtbB5k |
16:28:18 | 174 | 343.8000 | XLON | 07002070000258201-E0OhbFUtbB5m |
16:28:18 | 518 | 343.8000 | BATE | 08492084900351376-2000222N |
16:28:55 | 508 | 343.8000 | XLON | 07002070000258546-E0OhbFUtbByk |
16:28:55 | 515 | 343.8000 | XLON | 07002070000258546-E0OhbFUtbBym |