Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Oct 2021 17:41

RNS Number : 8568O

Vodafone Group Plc

12 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	12 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	111.02
Lowest price paid per share (pence):	110.44
Volume weighted average price paid per share (pence):	110.75

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,333,496,354 of its ordinary shares in treasury and has 27,484,093,664 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	110.75	5,707,176

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

110.75

5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:17:01	XLON	8566	110.60	408881494757235
08:18:04	XLON	1728	110.58	408881494757388
08:18:04	XLON	4438	110.58	408881494757389
08:18:26	XLON	3400	110.66	408881494757440
08:18:26	XLON	2261	110.66	408881494757441
08:18:49	XLON	3400	110.68	408881494757535
08:18:49	XLON	3000	110.68	408881494757536
08:18:49	XLON	1061	110.68	408881494757537
08:19:10	XLON	10534	110.70	408881494757599
08:19:10	XLON	5909	110.70	408881494757607
08:20:13	XLON	2943	110.68	408881494757769
08:20:17	XLON	4892	110.68	408881494757784
08:20:17	XLON	8291	110.68	408881494757790
08:20:54	XLON	4875	110.64	408881494757888
08:21:06	XLON	4669	110.66	408881494757924
08:21:06	XLON	177	110.66	408881494757925
08:21:21	XLON	2985	110.68	408881494757978
08:21:21	XLON	3130	110.68	408881494757976
08:22:02	XLON	2164	110.56	408881494758056
08:22:02	XLON	866	110.56	408881494758057
08:22:54	XLON	1808	110.52	408881494758236
08:22:54	XLON	3000	110.52	408881494758237
08:22:57	XLON	2933	110.52	408881494758241
08:23:07	XLON	2827	110.52	408881494758294
08:23:13	XLON	3313	110.52	408881494758343
08:23:13	XLON	5	110.52	408881494758344
08:25:01	XLON	2900	110.64	408881494758655
08:25:01	XLON	1709	110.64	408881494758656
08:25:01	XLON	2126	110.64	408881494758657
08:25:02	XLON	2225	110.62	408881494758671
08:25:02	XLON	1885	110.62	408881494758672
08:25:15	XLON	1886	110.62	408881494758704
08:25:19	XLON	2154	110.62	408881494758718
08:25:26	XLON	7486	110.58	408881494758745
08:25:26	XLON	3400	110.58	408881494758746
08:25:26	XLON	3000	110.58	408881494758747
08:25:26	XLON	1411	110.58	408881494758748
08:26:08	XLON	2319	110.68	408881494758853
08:26:18	XLON	4603	110.68	408881494758864
08:26:18	XLON	3000	110.68	408881494758866
08:26:18	XLON	1788	110.68	408881494758867
08:27:13	XLON	2851	110.66	408881494759045
08:27:13	XLON	1181	110.66	408881494759046
08:28:04	XLON	3000	110.58	408881494759258
08:28:06	XLON	3000	110.58	408881494759259
08:28:49	XLON	3400	110.60	408881494759345
08:28:49	XLON	3000	110.60	408881494759346
08:28:52	XLON	2871	110.60	408881494759354
08:29:02	XLON	1755	110.60	408881494759359
08:29:06	XLON	2275	110.60	408881494759365
08:29:06	XLON	4872	110.60	408881494759366
08:29:09	XLON	4125	110.58	408881494759369
08:29:09	XLON	3513	110.58	408881494759375
08:30:02	XLON	8749	110.48	408881494759519
08:30:02	XLON	4036	110.48	408881494759520
08:30:22	XLON	3678	110.46	408881494759580
08:30:51	XLON	3518	110.54	408881494759654
08:31:31	XLON	1818	110.58	408881494759771
08:31:31	XLON	2535	110.58	408881494759772
08:31:43	XLON	2533	110.58	408881494759789
08:31:43	XLON	6399	110.58	408881494759790
08:32:44	XLON	73	110.62	408881494759889
08:32:48	XLON	1710	110.62	408881494759893
08:33:01	XLON	2166	110.62	408881494759906
08:33:01	XLON	1937	110.62	408881494759907
08:33:07	XLON	3000	110.60	408881494759912
08:33:32	XLON	1246	110.58	408881494759954
08:33:32	XLON	958	110.58	408881494759955
08:33:43	XLON	2976	110.56	408881494759971
08:33:54	XLON	13510	110.54	408881494760023
08:34:44	XLON	3000	110.50	408881494760120
08:35:20	XLON	2892	110.46	408881494760209
08:35:45	XLON	12570	110.48	408881494760283
08:37:30	XLON	6836	110.66	408881494760518
08:37:34	XLON	3000	110.64	408881494760538
08:37:35	XLON	3000	110.64	408881494760541
08:38:25	XLON	4458	110.66	408881494760654
08:38:30	XLON	4008	110.66	408881494760668
08:38:30	XLON	3400	110.66	408881494760670
08:38:30	XLON	841	110.66	408881494760671
08:38:35	XLON	1774	110.66	408881494760714
08:38:35	XLON	1091	110.66	408881494760715
08:38:36	XLON	6758	110.64	408881494760724
08:40:05	XLON	1662	110.64	408881494760940
08:40:11	XLON	3180	110.64	408881494760954
08:40:45	XLON	1806	110.70	408881494761009
08:41:05	XLON	3000	110.68	408881494761034
08:41:05	XLON	1673	110.68	408881494761035
08:41:05	XLON	1593	110.70	408881494761036
08:41:05	XLON	2900	110.70	408881494761037
08:41:05	XLON	1674	110.70	408881494761038
08:41:05	XLON	3376	110.70	408881494761039
08:41:21	XLON	3000	110.64	408881494761072
08:41:21	XLON	985	110.64	408881494761073
08:42:23	XLON	1587	110.74	408881494761180
08:42:23	XLON	7133	110.74	408881494761181
08:42:23	XLON	931	110.74	408881494761182
08:42:23	XLON	1191	110.74	408881494761183
08:42:29	XLON	893	110.74	408881494761193
08:42:50	XLON	2200	110.74	408881494761221
08:42:55	XLON	2110	110.74	408881494761234
08:42:55	XLON	349	110.74	408881494761235
08:43:22	XLON	2990	110.78	408881494761269
08:43:27	XLON	3000	110.78	408881494761284
08:43:27	XLON	2116	110.78	408881494761285
08:43:49	XLON	3000	110.78	408881494761320
08:43:54	XLON	1943	110.78	408881494761342
08:43:59	XLON	2944	110.78	408881494761347
08:44:26	XLON	3000	110.78	408881494761434
08:44:33	XLON	2495	110.78	408881494761449
08:44:45	XLON	2812	110.78	408881494761461
08:45:00	XLON	2932	110.78	408881494761490
08:45:05	XLON	1218	110.76	408881494761537
08:45:37	XLON	2500	110.74	408881494761651
08:45:37	XLON	3000	110.74	408881494761652
08:46:25	XLON	2500	110.76	408881494761806
08:46:25	XLON	2328	110.78	408881494761807
08:46:25	XLON	3000	110.78	408881494761808
08:46:25	XLON	413	110.78	408881494761809
08:46:25	XLON	2500	110.78	408881494761810
08:46:25	XLON	946	110.78	408881494761811
08:46:52	XLON	2096	110.64	408881494761898
08:46:52	XLON	1700	110.64	408881494761899
08:47:10	XLON	1740	110.70	408881494761962
08:47:10	XLON	1757	110.70	408881494761963
08:47:10	XLON	316	110.70	408881494761964
08:47:10	XLON	4424	110.68	408881494761959
08:47:20	XLON	5620	110.68	408881494762000
08:48:42	XLON	1218	110.72	408881494762159
08:48:42	XLON	1978	110.72	408881494762160
08:48:42	XLON	1247	110.72	408881494762161
08:49:01	XLON	9033	110.74	408881494762213
08:49:01	XLON	3000	110.74	408881494762220
08:49:01	XLON	2500	110.74	408881494762221
08:49:01	XLON	2131	110.74	408881494762222
08:49:49	XLON	3400	110.74	408881494762276
08:50:21	XLON	3400	110.80	408881494762376
08:50:21	XLON	2500	110.80	408881494762377
08:50:21	XLON	3000	110.80	408881494762378
08:50:36	XLON	4457	110.76	408881494762403
08:51:05	XLON	3019	110.74	408881494762432
08:51:05	XLON	3566	110.74	408881494762436
08:51:19	XLON	2996	110.64	408881494762447
08:51:43	XLON	3005	110.62	408881494762509
08:52:09	XLON	5683	110.54	408881494762595
08:53:27	XLON	3000	110.60	408881494762840
08:53:34	XLON	1632	110.60	408881494762853
08:53:34	XLON	1221	110.60	408881494762854
08:53:51	XLON	1748	110.60	408881494762908
08:53:51	XLON	1196	110.60	408881494762909
08:54:07	XLON	2892	110.60	408881494762950
08:54:07	XLON	57	110.60	408881494762951
08:54:11	XLON	6317	110.58	408881494762964
08:54:11	XLON	3400	110.58	408881494762968
08:54:11	XLON	756	110.58	408881494762969
08:55:03	XLON	6552	110.60	408881494763448
08:55:24	XLON	6010	110.56	408881494763564
08:55:38	XLON	4372	110.52	408881494763658
08:56:45	XLON	3451	110.44	408881494763789
08:56:45	XLON	5812	110.44	408881494763791
08:57:27	XLON	5941	110.46	408881494763866
08:58:06	XLON	4149	110.46	408881494763941
08:58:26	XLON	7256	110.48	408881494763986
08:58:26	XLON	4941	110.48	408881494763992
08:59:12	XLON	574	110.48	408881494764078
08:59:56	XLON	3400	110.50	408881494764171
08:59:56	XLON	3000	110.50	408881494764172
08:59:56	XLON	800	110.50	408881494764173
09:00:04	XLON	2500	110.52	408881494764201
09:00:04	XLON	1421	110.52	408881494764202
09:00:05	XLON	2944	110.50	408881494764204
09:01:01	XLON	2500	110.52	408881494764296
09:01:01	XLON	3000	110.52	408881494764297
09:02:02	XLON	1983	110.52	408881494764418
09:02:02	XLON	313	110.52	408881494764419
09:02:02	XLON	2500	110.52	408881494764420
09:02:07	XLON	1643	110.52	408881494764436
09:02:30	XLON	3790	110.50	408881494764462
09:02:36	XLON	6750	110.50	408881494764476
09:02:59	XLON	12806	110.50	408881494764539
09:04:06	XLON	4789	110.54	408881494764664
09:04:08	XLON	2500	110.54	408881494764666
09:04:08	XLON	323	110.54	408881494764667
09:04:18	XLON	4224	110.54	408881494764679
09:05:26	XLON	1642	110.54	408881494764847
09:05:33	XLON	3400	110.50	408881494764856
09:06:41	XLON	1504	110.56	408881494764947
09:06:41	XLON	3000	110.56	408881494764948
09:06:44	XLON	3000	110.56	408881494764950
09:06:44	XLON	2500	110.56	408881494764951
09:06:46	XLON	2873	110.56	408881494764952
09:06:46	XLON	2500	110.56	408881494764953
09:06:48	XLON	1426	110.56	408881494764962
09:06:57	XLON	11212	110.56	408881494764992
09:07:10	XLON	4611	110.54	408881494765060
09:08:35	XLON	1362	110.60	408881494765165
09:08:35	XLON	488	110.60	408881494765166
09:08:35	XLON	3238	110.60	408881494765167
09:08:39	XLON	2908	110.60	408881494765187
09:08:54	XLON	7469	110.60	408881494765220
09:09:57	XLON	2599	110.64	408881494765322
09:10:13	XLON	1444	110.64	408881494765371
09:10:35	XLON	1570	110.66	408881494765417
09:10:35	XLON	2011	110.66	408881494765418
09:11:01	XLON	13413	110.66	408881494765440
09:11:04	XLON	7533	110.66	408881494765444
09:12:06	XLON	2906	110.56	408881494765598
09:12:06	XLON	657	110.56	408881494765599
09:12:56	XLON	2320	110.56	408881494765676
09:12:56	XLON	607	110.56	408881494765677
09:13:02	XLON	9428	110.52	408881494765681
09:13:02	XLON	332	110.52	408881494765682
09:13:02	XLON	9428	110.52	408881494765684
09:13:53	XLON	2927	110.48	408881494765859
09:14:03	XLON	2889	110.54	408881494765896
09:15:05	XLON	170	110.60	408881494766164
09:15:05	XLON	2500	110.60	408881494766165
09:15:05	XLON	1271	110.60	408881494766166
09:16:21	XLON	2816	110.66	408881494766327
09:16:21	XLON	10206	110.66	408881494766328
09:16:48	XLON	7680	110.62	408881494766374
09:16:48	XLON	3400	110.62	408881494766381
09:16:48	XLON	759	110.62	408881494766382
09:18:18	XLON	12494	110.58	408881494766580
09:18:52	XLON	3621	110.58	408881494766695
09:20:05	XLON	1922	110.66	408881494766844
09:20:30	XLON	1768	110.68	408881494766886
09:20:32	XLON	3330	110.68	408881494766896
09:20:32	XLON	156	110.68	408881494766897
09:20:57	XLON	3036	110.76	408881494766993
09:21:08	XLON	2811	110.74	408881494767019
09:21:14	XLON	3572	110.72	408881494767044
09:21:14	XLON	577	110.72	408881494767045
09:21:14	XLON	5032	110.72	408881494767046
09:22:17	XLON	2856	110.70	408881494767152
09:22:25	XLON	2516	110.68	408881494767192
09:22:25	XLON	379	110.68	408881494767193
09:22:40	XLON	1535	110.68	408881494767195
09:22:40	XLON	1372	110.68	408881494767196
09:22:58	XLON	1	110.68	408881494767219
09:23:03	XLON	2324	110.68	408881494767224
09:23:03	XLON	499	110.68	408881494767225
09:24:03	XLON	3070	110.78	408881494767383
09:24:03	XLON	3000	110.78	408881494767384
09:24:03	XLON	1300	110.78	408881494767385
09:24:21	XLON	5259	110.78	408881494767468
09:24:21	XLON	3400	110.78	408881494767470
09:24:21	XLON	3000	110.78	408881494767471
09:24:21	XLON	2500	110.78	408881494767472
09:24:21	XLON	3312	110.78	408881494767473
09:25:41	XLON	3150	110.76	408881494767615
09:25:57	XLON	1646	110.78	408881494767655
09:25:57	XLON	1284	110.78	408881494767656
09:26:14	XLON	2316	110.78	408881494767683
09:26:14	XLON	555	110.78	408881494767684
09:26:32	XLON	6959	110.78	408881494767701
09:26:32	XLON	3400	110.76	408881494767705
09:26:32	XLON	3000	110.76	408881494767706
09:26:32	XLON	189	110.78	408881494767707
09:27:39	XLON	3317	110.74	408881494767879
09:27:39	XLON	2500	110.74	408881494767895
09:27:39	XLON	1914	110.74	408881494767896
09:27:39	XLON	3000	110.74	408881494767897
09:27:39	XLON	3031	110.74	408881494767898
09:27:39	XLON	546	110.74	408881494767899
09:29:28	XLON	2110	110.62	408881494768167
09:29:39	XLON	11056	110.64	408881494768180
09:31:51	XLON	843	110.68	408881494768419
09:32:44	XLON	8307	110.72	408881494768557
09:32:44	XLON	4324	110.72	408881494768558
09:32:44	XLON	3400	110.72	408881494768560
09:32:44	XLON	2600	110.72	408881494768561
09:32:44	XLON	3000	110.72	408881494768562
09:32:44	XLON	3499	110.72	408881494768563
09:33:54	XLON	1159	110.66	408881494768682
09:33:54	XLON	2626	110.66	408881494768683
09:34:23	XLON	456	110.68	408881494768714
09:34:23	XLON	3301	110.68	408881494768715
09:34:45	XLON	2823	110.68	408881494768747
09:34:45	XLON	2231	110.68	408881494768748
09:34:45	XLON	2500	110.68	408881494768749
09:34:45	XLON	1215	110.68	408881494768750
09:34:59	XLON	2500	110.66	408881494768774
09:34:59	XLON	347	110.66	408881494768775
09:35:04	XLON	1860	110.66	408881494768787
09:35:39	XLON	800	110.68	408881494768852
09:35:39	XLON	11601	110.68	408881494768853
09:37:32	XLON	1498	110.76	408881494769100
09:37:32	XLON	1498	110.76	408881494769101
09:37:32	XLON	2500	110.76	408881494769102
09:37:32	XLON	3000	110.76	408881494769103
09:37:35	XLON	2329	110.76	408881494769104
09:37:39	XLON	1783	110.76	408881494769111
09:37:48	XLON	5325	110.74	408881494769127
09:38:25	XLON	11076	110.72	408881494769176
09:40:09	XLON	3317	110.76	408881494769415
09:40:09	XLON	1023	110.76	408881494769416
09:40:11	XLON	2430	110.76	408881494769420
09:40:11	XLON	683	110.76	408881494769421
09:41:00	XLON	2500	110.78	408881494769485
09:41:00	XLON	3000	110.78	408881494769486
09:41:22	XLON	2016	110.78	408881494769543
09:41:22	XLON	2500	110.78	408881494769544
09:42:00	XLON	691	110.80	408881494769593
09:42:00	XLON	2211	110.80	408881494769594
09:42:18	XLON	2851	110.80	408881494769650
09:42:38	XLON	2851	110.80	408881494769693
09:42:58	XLON	383	110.80	408881494769729
09:42:58	XLON	2469	110.80	408881494769730
09:43:50	XLON	2500	110.80	408881494769820
09:43:50	XLON	3000	110.80	408881494769821
09:43:50	XLON	2773	110.80	408881494769822
09:43:50	XLON	1306	110.80	408881494769823
09:45:03	XLON	3000	110.78	408881494769910
09:45:09	XLON	9485	110.76	408881494769944
09:45:09	XLON	6767	110.76	408881494769945
09:45:09	XLON	2082	110.76	408881494769946
09:45:09	XLON	1316	110.76	408881494769947
09:46:46	XLON	784	110.76	408881494770176
09:46:46	XLON	2076	110.76	408881494770177
09:47:44	XLON	1540	110.76	408881494770266
09:47:44	XLON	3000	110.76	408881494770267
09:47:44	XLON	1763	110.76	408881494770268
09:48:22	XLON	2911	110.74	408881494770344
09:49:40	XLON	4766	110.68	408881494770419
09:49:40	XLON	3000	110.68	408881494770421
09:49:40	XLON	1972	110.68	408881494770422
09:49:55	XLON	2210	110.68	408881494770430
09:49:55	XLON	682	110.68	408881494770431
09:50:16	XLON	1373	110.68	408881494770482
09:50:16	XLON	1773	110.68	408881494770483
09:50:36	XLON	3400	110.70	408881494770506
09:50:59	XLON	8628	110.68	408881494770541
09:50:59	XLON	2185	110.70	408881494770542
09:50:59	XLON	2102	110.70	408881494770543
09:51:51	XLON	5745	110.70	408881494770671
09:53:40	XLON	1195	110.72	408881494770828
09:53:40	XLON	1690	110.72	408881494770829
09:53:47	XLON	1577	110.72	408881494770843
09:53:47	XLON	1442	110.72	408881494770844
09:54:49	XLON	3400	110.76	408881494771001
09:55:23	XLON	2388	110.82	408881494771052
09:55:26	XLON	2383	110.82	408881494771053
09:56:00	XLON	2500	110.80	408881494771103
09:56:00	XLON	3000	110.80	408881494771104
09:56:00	XLON	1741	110.82	408881494771105
09:56:02	XLON	290	110.80	408881494771119
09:56:02	XLON	2867	110.80	408881494771120
09:56:45	XLON	2243	110.78	408881494771254
09:56:45	XLON	925	110.78	408881494771255
09:56:45	XLON	463	110.78	408881494771256
09:57:10	XLON	586	110.80	408881494771325
09:58:44	XLON	1530	110.88	408881494771504
09:58:44	XLON	406	110.88	408881494771505
09:58:44	XLON	3000	110.88	408881494771506
09:58:44	XLON	2915	110.88	408881494771507
09:58:47	XLON	1538	110.86	408881494771510
09:58:47	XLON	1312	110.86	408881494771511
09:59:27	XLON	6722	110.88	408881494771574
09:59:58	XLON	6693	110.88	408881494771615
10:00:11	XLON	5157	110.88	408881494771710
10:01:28	XLON	3000	110.82	408881494771877
10:01:28	XLON	4124	110.82	408881494771878
10:01:53	XLON	2817	110.82	408881494771894
10:02:15	XLON	106	110.82	408881494771925
10:02:15	XLON	2833	110.82	408881494771926
10:02:16	XLON	2259	110.80	408881494771942
10:02:16	XLON	1762	110.80	408881494771943
10:03:07	XLON	1506	110.78	408881494772065
10:03:23	XLON	8187	110.80	408881494772105
10:03:23	XLON	4381	110.80	408881494772106
10:03:23	XLON	1343	110.82	408881494772108
10:03:23	XLON	1657	110.82	408881494772109
10:04:21	XLON	4263	110.82	408881494772227
10:05:15	XLON	3147	110.78	408881494772339
10:05:15	XLON	6301	110.78	408881494772340
10:05:15	XLON	1026	110.78	408881494772341
10:06:03	XLON	2609	110.80	408881494772483
10:06:03	XLON	2824	110.80	408881494772484
10:07:58	XLON	3908	110.78	408881494772728
10:07:58	XLON	2380	110.78	408881494772747
10:07:58	XLON	1602	110.78	408881494772748
10:08:39	XLON	2280	110.78	408881494772919
10:08:39	XLON	532	110.78	408881494772920
10:08:53	XLON	2888	110.80	408881494772961
10:08:53	XLON	3329	110.80	408881494772962
10:08:53	XLON	3000	110.80	408881494772965
10:08:53	XLON	3400	110.80	408881494772966
10:08:53	XLON	349	110.80	408881494772967
10:09:02	XLON	2902	110.78	408881494773021
10:09:48	XLON	4036	110.76	408881494773124
10:09:48	XLON	221	110.76	408881494773125
10:10:52	XLON	2862	110.72	408881494773245
10:11:01	XLON	6941	110.70	408881494773267
10:12:07	XLON	217	110.66	408881494773467
10:12:07	XLON	2660	110.66	408881494773468
10:12:20	XLON	204	110.66	408881494773530
10:12:20	XLON	3596	110.66	408881494773531
10:12:20	XLON	122	110.66	408881494773532
10:12:53	XLON	2950	110.66	408881494773597
10:13:53	XLON	5764	110.70	408881494773733
10:13:53	XLON	3000	110.70	408881494773734
10:13:53	XLON	3151	110.70	408881494773735
10:13:53	XLON	5869	110.70	408881494773736
10:15:01	XLON	2861	110.76	408881494773848
10:15:14	XLON	2558	110.78	408881494773906
10:15:14	XLON	394	110.78	408881494773907
10:15:42	XLON	2280	110.82	408881494774028
10:16:16	XLON	1538	110.82	408881494774091
10:16:16	XLON	3000	110.82	408881494774092
10:17:05	XLON	1709	110.82	408881494774148
10:17:05	XLON	3000	110.82	408881494774149
10:17:38	XLON	2772	110.80	408881494774191
10:17:43	XLON	233	110.80	408881494774198
10:18:04	XLON	3000	110.80	408881494774227
10:18:09	XLON	1710	110.80	408881494774245
10:18:39	XLON	1439	110.78	408881494774286
10:18:39	XLON	2500	110.78	408881494774287
10:18:39	XLON	3000	110.78	408881494774288
10:18:44	XLON	2445	110.78	408881494774292
10:18:44	XLON	1995	110.78	408881494774293
10:19:33	XLON	3400	110.78	408881494774376
10:19:33	XLON	2200	110.78	408881494774377
10:19:33	XLON	3000	110.78	408881494774378
10:19:33	XLON	2391	110.78	408881494774379
10:19:34	XLON	2889	110.78	408881494774389
10:19:34	XLON	880	110.78	408881494774390
10:19:58	XLON	755	110.76	408881494774420
10:19:58	XLON	5316	110.76	408881494774421
10:20:24	XLON	1818	110.78	408881494774459
10:20:24	XLON	7530	110.78	408881494774460
10:21:41	XLON	3472	110.80	408881494774582
10:21:41	XLON	1439	110.80	408881494774583
10:21:41	XLON	1742	110.80	408881494774584
10:23:32	XLON	3000	110.82	408881494774754
10:23:32	XLON	1438	110.82	408881494774755
10:23:33	XLON	3090	110.82	408881494774756
10:23:33	XLON	1439	110.82	408881494774757
10:23:33	XLON	2081	110.82	408881494774758
10:23:51	XLON	2528	110.82	408881494774770
10:23:51	XLON	387	110.82	408881494774771
10:24:10	XLON	1973	110.82	408881494774787
10:24:10	XLON	302	110.82	408881494774788
10:24:10	XLON	656	110.82	408881494774789
10:24:30	XLON	2203	110.82	408881494774845
10:24:30	XLON	729	110.82	408881494774846
10:24:48	XLON	2271	110.82	408881494774893
10:24:48	XLON	663	110.82	408881494774894
10:25:07	XLON	1683	110.82	408881494774964
10:25:07	XLON	1254	110.82	408881494774965
10:25:26	XLON	1085	110.82	408881494774998
10:25:26	XLON	467	110.82	408881494774999
10:25:26	XLON	1390	110.82	408881494775000
10:25:36	XLON	2866	110.78	408881494775009
10:25:36	XLON	1439	110.78	408881494775010
10:25:36	XLON	2852	110.78	408881494775011
10:25:36	XLON	7624	110.78	408881494775008
10:27:22	XLON	2884	110.72	408881494775162
10:27:31	XLON	2758	110.70	408881494775181
10:28:23	XLON	604	110.76	408881494775252
10:28:42	XLON	11339	110.74	408881494775297
10:28:42	XLON	1511	110.74	408881494775298
10:28:44	XLON	1035	110.74	408881494775302
10:28:44	XLON	3858	110.74	408881494775303
10:28:44	XLON	4010	110.74	408881494775304
10:29:35	XLON	3400	110.70	408881494775421
10:29:35	XLON	815	110.70	408881494775422
10:30:33	XLON	2664	110.72	408881494775637
10:30:33	XLON	244	110.72	408881494775638
10:31:31	XLON	2110	110.72	408881494775787
10:31:35	XLON	5859	110.70	408881494775815
10:31:35	XLON	507	110.70	408881494775816
10:32:14	XLON	3000	110.70	408881494775933
10:32:14	XLON	1728	110.70	408881494775934
10:32:30	XLON	6222	110.66	408881494776002
10:32:30	XLON	392	110.66	408881494776003
10:32:30	XLON	1440	110.66	408881494776004
10:32:30	XLON	3000	110.66	408881494776005
10:32:30	XLON	1170	110.66	408881494776006
10:32:53	XLON	4447	110.66	408881494776080
10:34:01	XLON	2922	110.66	408881494776235
10:34:01	XLON	233	110.66	408881494776236
10:34:06	XLON	3881	110.66	408881494776252
10:34:06	XLON	2370	110.66	408881494776253
10:35:57	XLON	1440	110.72	408881494776489
10:35:57	XLON	3000	110.72	408881494776490
10:36:02	XLON	1681	110.72	408881494776521
10:36:02	XLON	3000	110.72	408881494776522
10:36:02	XLON	1382	110.72	408881494776523
10:36:04	XLON	396	110.72	408881494776532
10:36:26	XLON	1694	110.72	408881494776563
10:36:40	XLON	1542	110.72	408881494776574
10:36:40	XLON	3000	110.72	408881494776575
10:36:40	XLON	1440	110.72	408881494776576
10:36:47	XLON	845	110.72	408881494776583
10:37:02	XLON	4833	110.70	408881494776618
10:37:02	XLON	4583	110.70	408881494776621
10:37:06	XLON	3781	110.68	408881494776623
10:37:38	XLON	4325	110.68	408881494776721
10:37:40	XLON	3080	110.68	408881494776727
10:38:26	XLON	2811	110.68	408881494776797
10:39:14	XLON	2620	110.68	408881494776862
10:39:14	XLON	273	110.68	408881494776863
10:39:45	XLON	1440	110.70	408881494776893
10:39:45	XLON	82	110.70	408881494776894
10:39:45	XLON	1560	110.70	408881494776895
10:40:02	XLON	2199	110.70	408881494776932
10:40:29	XLON	258	110.66	408881494776988
10:40:31	XLON	990	110.66	408881494776998
10:40:31	XLON	2664	110.66	408881494776999
10:40:31	XLON	809	110.66	408881494777000
10:41:12	XLON	3547	110.70	408881494777078
10:41:12	XLON	1440	110.70	408881494777079
10:41:12	XLON	3000	110.70	408881494777080
10:42:15	XLON	1957	110.72	408881494777153
10:42:15	XLON	992	110.72	408881494777154
10:42:15	XLON	1440	110.72	408881494777155
10:42:15	XLON	3250	110.72	408881494777156
10:42:15	XLON	2383	110.72	408881494777157
10:42:22	XLON	4162	110.70	408881494777161
10:44:22	XLON	3730	110.70	408881494777276
10:44:22	XLON	1440	110.70	408881494777277
10:44:22	XLON	3000	110.70	408881494777278
10:44:27	XLON	410	110.70	408881494777288
10:44:27	XLON	2110	110.70	408881494777289
10:45:21	XLON	3749	110.76	408881494777349
10:45:22	XLON	2993	110.76	408881494777353
10:45:22	XLON	1439	110.76	408881494777354
10:45:22	XLON	1091	110.76	408881494777355
10:45:22	XLON	2242	110.76	408881494777356
10:45:23	XLON	3000	110.76	408881494777358
10:45:23	XLON	1409	110.76	408881494777359
10:47:39	XLON	4060	110.76	408881494777611
10:48:14	XLON	1316	110.78	408881494777733
10:48:14	XLON	7398	110.78	408881494777734
10:48:14	XLON	3632	110.78	408881494777735
10:48:14	XLON	1439	110.78	408881494777741
10:48:14	XLON	3400	110.78	408881494777742
10:48:14	XLON	3000	110.78	408881494777743
10:48:14	XLON	3094	110.78	408881494777744
10:48:29	XLON	2372	110.80	408881494777768
10:49:29	XLON	92	110.78	408881494777904
10:49:29	XLON	1439	110.78	408881494777905
10:49:29	XLON	3000	110.78	408881494777906
10:49:31	XLON	4	110.78	408881494777910
10:49:38	XLON	2108	110.80	408881494777916
10:50:07	XLON	725	110.80	408881494777960
10:50:12	XLON	1589	110.80	408881494777968
10:50:12	XLON	256	110.80	408881494777969
10:50:44	XLON	11978	110.80	408881494778016
10:50:44	XLON	1439	110.80	408881494778019
10:50:44	XLON	225	110.80	408881494778020
10:50:44	XLON	1064	110.80	408881494778021
10:50:44	XLON	2322	110.80	408881494778022
10:51:14	XLON	9692	110.78	408881494778064
10:51:14	XLON	3400	110.78	408881494778065
10:51:14	XLON	917	110.78	408881494778066
10:53:10	XLON	2344	110.82	408881494778366
10:53:10	XLON	527	110.82	408881494778367
10:53:32	XLON	9031	110.88	408881494778550
10:53:32	XLON	3931	110.88	408881494778551
10:54:13	XLON	2810	110.92	408881494778767
10:54:22	XLON	4342	110.92	408881494778811
10:54:22	XLON	3719	110.92	408881494778816
10:54:36	XLON	2953	110.94	408881494778867
10:55:33	XLON	3314	110.92	408881494779007
10:55:48	XLON	2956	110.90	408881494779031
10:58:13	XLON	1437	110.90	408881494779424
10:58:13	XLON	3000	110.90	408881494779425
10:58:13	XLON	3104	110.90	408881494779426
10:58:32	XLON	13468	110.88	408881494779453
10:58:32	XLON	780	110.90	408881494779456
10:58:32	XLON	3000	110.90	408881494779457
10:58:32	XLON	1064	110.90	408881494779458
10:58:32	XLON	1437	110.90	408881494779459
10:58:32	XLON	1200	110.90	408881494779460
10:58:32	XLON	1528	110.90	408881494779461
10:59:06	XLON	3093	110.88	408881494779526
11:00:04	XLON	7786	110.80	408881494779670
11:00:47	XLON	3162	110.78	408881494779718
11:01:50	XLON	7708	110.80	408881494779878
11:01:50	XLON	3797	110.80	408881494779880
11:02:17	XLON	1063	110.78	408881494779949
11:02:19	XLON	3314	110.78	408881494779950
11:03:29	XLON	8739	110.84	408881494780076
11:03:46	XLON	4286	110.84	408881494780093
11:04:26	XLON	358	110.84	408881494780165
11:05:10	XLON	5636	110.84	408881494780235
11:05:10	XLON	3813	110.84	408881494780237
11:05:55	XLON	4471	110.82	408881494780300
11:05:55	XLON	3000	110.82	408881494780301
11:05:55	XLON	1438	110.82	408881494780302
11:05:55	XLON	2808	110.82	408881494780303
11:06:29	XLON	3799	110.84	408881494780359
11:08:02	XLON	2213	110.88	408881494780553
11:08:02	XLON	2791	110.88	408881494780554
11:08:11	XLON	11414	110.88	408881494780588
11:09:01	XLON	6460	110.84	408881494780697
11:09:06	XLON	3449	110.80	408881494780727
11:10:31	XLON	1712	110.82	408881494780856
11:10:47	XLON	4149	110.82	408881494780872
11:11:03	XLON	3347	110.80	408881494780899
11:11:55	XLON	7835	110.80	408881494780991
11:11:55	XLON	2367	110.80	408881494780992
11:12:27	XLON	3859	110.80	408881494781018
11:12:27	XLON	3857	110.80	408881494781019
11:13:03	XLON	5787	110.80	408881494781077
11:13:03	XLON	3485	110.80	408881494781079
11:13:24	XLON	3379	110.78	408881494781101
11:14:22	XLON	3941	110.76	408881494781188
11:14:22	XLON	1300	110.76	408881494781189
11:14:22	XLON	1439	110.76	408881494781190
11:14:22	XLON	3000	110.76	408881494781191
11:14:22	XLON	1200	110.76	408881494781192
11:14:22	XLON	824	110.76	408881494781193
11:14:48	XLON	5164	110.80	408881494781240
11:15:47	XLON	4994	110.88	408881494781360
11:15:47	XLON	129	110.88	408881494781361
11:16:13	XLON	5687	110.86	408881494781428
11:16:13	XLON	532	110.86	408881494781429
11:16:54	XLON	3981	110.84	408881494781505
11:16:54	XLON	4098	110.84	408881494781506
11:17:29	XLON	5832	110.80	408881494781662
11:17:49	XLON	3407	110.76	408881494781692
11:19:07	XLON	2992	110.74	408881494781823
11:19:48	XLON	444	110.72	408881494781907
11:19:48	XLON	2110	110.72	408881494781908
11:20:16	XLON	2552	110.74	408881494781935
11:20:16	XLON	263	110.74	408881494781936
11:20:36	XLON	1941	110.74	408881494782040
11:20:36	XLON	886	110.74	408881494782041
11:20:47	XLON	3699	110.74	408881494782047
11:21:23	XLON	1539	110.72	408881494782139
11:21:23	XLON	1303	110.72	408881494782140
11:21:43	XLON	997	110.72	408881494782154
11:21:43	XLON	1835	110.72	408881494782155
11:21:48	XLON	2855	110.70	408881494782163
11:22:16	XLON	1004	110.70	408881494782202
11:22:16	XLON	1440	110.70	408881494782203
11:22:27	XLON	3939	110.70	408881494782209
11:24:10	XLON	5114	110.70	408881494782355
11:24:10	XLON	3000	110.70	408881494782356
11:24:10	XLON	2992	110.70	408881494782357
11:24:27	XLON	1797	110.70	408881494782373
11:24:37	XLON	1943	110.70	408881494782381
11:25:47	XLON	13301	110.70	408881494782470
11:26:30	XLON	9835	110.70	408881494782628
11:27:00	XLON	8164	110.66	408881494782652
11:27:31	XLON	5118	110.60	408881494782701
11:28:19	XLON	3389	110.58	408881494782763
11:29:07	XLON	5715	110.60	408881494782901
11:29:27	XLON	6472	110.54	408881494782985
11:30:59	XLON	9851	110.58	408881494783080
11:31:40	XLON	1777	110.60	408881494783200
11:31:40	XLON	371	110.60	408881494783201
11:31:40	XLON	709	110.60	408881494783202
11:32:30	XLON	2967	110.62	408881494783268
11:33:02	XLON	2361	110.64	408881494783322
11:33:02	XLON	1028	110.64	408881494783323
11:34:14	XLON	2529	110.68	408881494783509
11:34:14	XLON	3000	110.68	408881494783510
11:34:14	XLON	1440	110.68	408881494783511
11:34:14	XLON	291	110.68	408881494783512
11:34:14	XLON	1407	110.68	408881494783513
11:34:14	XLON	1546	110.68	408881494783514
11:34:18	XLON	11025	110.68	408881494783519
11:35:02	XLON	2923	110.66	408881494783581
11:35:02	XLON	2136	110.66	408881494783583
11:35:02	XLON	2943	110.66	408881494783584
11:35:48	XLON	3705	110.64	408881494783680
11:35:48	XLON	3016	110.62	408881494783681
11:36:47	XLON	39	110.54	408881494783746
11:36:54	XLON	2958	110.58	408881494783754
11:38:07	XLON	8145	110.56	408881494783890
11:38:07	XLON	1442	110.54	408881494783918
11:38:07	XLON	1532	110.54	408881494783919
11:39:07	XLON	3000	110.58	408881494783982
11:39:07	XLON	1442	110.58	408881494783983
11:39:07	XLON	2040	110.58	408881494783984
11:39:07	XLON	2513	110.58	408881494783985
11:39:52	XLON	2915	110.58	408881494784009
11:39:52	XLON	4120	110.56	408881494784011
11:39:52	XLON	3737	110.56	408881494784012
11:40:54	XLON	532	110.68	408881494784122
11:40:54	XLON	2110	110.68	408881494784123
11:40:54	XLON	1440	110.68	408881494784124
11:41:49	XLON	6315	110.76	408881494784237
11:42:03	XLON	11035	110.76	408881494784251
11:43:33	XLON	1794	110.82	408881494784428
11:43:33	XLON	1067	110.82	408881494784429
11:43:51	XLON	1553	110.82	408881494784463
11:43:51	XLON	1307	110.82	408881494784464
11:44:08	XLON	1820	110.80	408881494784484
11:45:11	XLON	1948	110.80	408881494784568
11:46:48	XLON	12202	110.78	408881494784812
11:46:51	XLON	4514	110.80	408881494784818
11:46:52	XLON	946	110.80	408881494784819
11:46:54	XLON	1612	110.80	408881494784820
11:46:55	XLON	1612	110.80	408881494784821
11:47:02	XLON	11983	110.78	408881494784835
11:47:45	XLON	2921	110.78	408881494784893
11:48:03	XLON	2872	110.78	408881494784922
11:48:21	XLON	2555	110.78	408881494784952
11:48:21	XLON	319	110.78	408881494784953
11:48:33	XLON	5314	110.76	408881494784973
11:48:33	XLON	2500	110.76	408881494784975
11:48:33	XLON	2827	110.76	408881494784976
11:48:57	XLON	2198	110.74	408881494785041
11:48:57	XLON	1044	110.74	408881494785042
11:49:25	XLON	5365	110.74	408881494785062
11:50:54	XLON	2166	110.86	408881494785235
11:50:54	XLON	724	110.86	408881494785236
11:50:58	XLON	280	110.84	408881494785243
11:50:58	XLON	3303	110.84	408881494785244
11:51:15	XLON	1795	110.84	408881494785295
11:51:15	XLON	1159	110.84	408881494785296
11:52:42	XLON	1074	110.84	408881494785361
11:52:58	XLON	3000	110.92	408881494785404
11:52:58	XLON	1438	110.92	408881494785405
11:53:03	XLON	216	110.92	408881494785407
11:53:57	XLON	1015	110.94	408881494785481
11:53:57	XLON	1684	110.94	408881494785482
11:53:57	XLON	1663	110.94	408881494785483
11:54:02	XLON	4748	111.00	408881494785490
11:54:10	XLON	3939	110.98	408881494785508
11:54:24	XLON	1436	111.00	408881494785538
11:54:28	XLON	2938	111.00	408881494785541
11:54:36	XLON	6545	110.98	408881494785548
11:54:36	XLON	1772	110.98	408881494785550
11:55:38	XLON	1058	111.02	408881494785643
11:55:38	XLON	2110	111.02	408881494785644
11:55:38	XLON	2287	111.02	408881494785645
11:55:55	XLON	2904	111.02	408881494785701
11:56:24	XLON	3502	111.00	408881494785753
11:56:27	XLON	4616	110.98	408881494785755
11:56:27	XLON	1437	110.98	408881494785766
11:56:27	XLON	3400	110.98	408881494785767
11:56:27	XLON	1067	110.98	408881494785768
11:57:54	XLON	155	111.00	408881494785941
11:57:59	XLON	2154	111.00	408881494785951
11:57:59	XLON	876	111.00	408881494785952
11:58:14	XLON	1777	111.00	408881494785965
11:58:14	XLON	1053	111.00	408881494785966
11:58:19	XLON	8211	110.98	408881494785972
11:58:19	XLON	5349	110.98	408881494785974
11:59:07	XLON	1174	110.94	408881494786037
11:59:07	XLON	1650	110.94	408881494786038
11:59:07	XLON	479	110.94	408881494786039
12:00:04	XLON	5526	110.96	408881494786146
12:00:47	XLON	4392	110.94	408881494786236
12:01:36	XLON	2553	110.94	408881494786324
12:01:36	XLON	1547	110.94	408881494786325
12:01:36	XLON	5202	110.90	408881494786329
12:01:51	XLON	3535	110.92	408881494786341
12:01:51	XLON	3347	110.92	408881494786343
12:02:45	XLON	5807	110.94	408881494786448
12:02:45	XLON	1436	110.94	408881494786451
12:02:45	XLON	1922	110.94	408881494786452
12:04:03	XLON	12778	110.92	408881494786598
12:05:53	XLON	11036	110.84	408881494786792
12:06:39	XLON	3886	110.86	408881494786851
12:08:15	XLON	13048	110.88	408881494786938
12:09:26	XLON	5398	110.88	408881494787001
12:09:26	XLON	4413	110.88	408881494787002
12:09:27	XLON	3282	110.88	408881494787003
12:09:27	XLON	3000	110.88	408881494787004
12:09:27	XLON	195	110.88	408881494787005
12:10:56	XLON	2874	110.90	408881494787114
12:12:36	XLON	8918	110.88	408881494787261
12:12:36	XLON	3000	110.88	408881494787262
12:12:36	XLON	2395	110.88	408881494787263
12:12:57	XLON	772	110.88	408881494787284
12:12:57	XLON	2057	110.88	408881494787285
12:13:18	XLON	99	110.88	408881494787395
12:13:18	XLON	2080	110.88	408881494787396
12:13:18	XLON	378	110.88	408881494787397
12:13:18	XLON	384	110.88	408881494787398
12:13:39	XLON	1534	110.88	408881494787512
12:13:39	XLON	1409	110.88	408881494787513
12:14:00	XLON	124	110.88	408881494787549
12:14:00	XLON	1437	110.88	408881494787550
12:14:00	XLON	1384	110.88	408881494787551
12:14:16	XLON	2110	110.86	408881494787594
12:14:16	XLON	765	110.86	408881494787595
12:15:06	XLON	1437	110.90	408881494787797
12:15:06	XLON	3000	110.90	408881494787798
12:15:08	XLON	231	110.90	408881494787799
12:15:27	XLON	1438	110.90	408881494787837
12:15:27	XLON	3000	110.90	408881494787838
12:15:27	XLON	841	110.90	408881494787839
12:15:28	XLON	4413	110.88	408881494787842
12:16:26	XLON	859	110.86	408881494787964
12:16:26	XLON	1085	110.86	408881494787965
12:16:53	XLON	10518	110.86	408881494788008
12:17:46	XLON	7974	110.84	408881494788087
12:17:46	XLON	5186	110.82	408881494788089
12:18:15	XLON	3037	110.80	408881494788158
12:20:07	XLON	2894	110.78	408881494788331
12:21:00	XLON	12112	110.78	408881494788445
12:21:00	XLON	2800	110.78	408881494788447
12:21:00	XLON	3000	110.78	408881494788448
12:21:00	XLON	250	110.78	408881494788449
12:22:32	XLON	4778	110.76	408881494788615
12:22:32	XLON	2323	110.74	408881494788622
12:22:32	XLON	5891	110.74	408881494788623
12:22:57	XLON	4327	110.74	408881494788649
12:24:43	XLON	3208	110.68	408881494788821
12:24:57	XLON	4749	110.66	408881494788882
12:24:57	XLON	3000	110.66	408881494788883
12:24:57	XLON	3205	110.66	408881494788884
12:24:57	XLON	324	110.66	408881494788885
12:25:53	XLON	2931	110.66	408881494789019
12:26:54	XLON	2205	110.66	408881494789132
12:26:54	XLON	4674	110.66	408881494789133
12:27:21	XLON	3875	110.66	408881494789200
12:27:21	XLON	3000	110.66	408881494789205
12:27:21	XLON	817	110.66	408881494789206
12:29:00	XLON	10474	110.66	408881494789349
12:30:03	XLON	2881	110.68	408881494789421
12:30:08	XLON	2062	110.66	408881494789426
12:30:08	XLON	2631	110.66	408881494789427
12:30:08	XLON	2903	110.66	408881494789428
12:30:34	XLON	2679	110.66	408881494789475
12:30:34	XLON	159	110.66	408881494789476
12:31:29	XLON	2819	110.66	408881494789587
12:31:35	XLON	825	110.66	408881494789594
12:31:35	XLON	2211	110.66	408881494789595
12:32:10	XLON	2929	110.66	408881494789619
12:32:43	XLON	3000	110.64	408881494789658
12:33:11	XLON	2897	110.64	408881494789671
12:33:31	XLON	103	110.64	408881494789697
12:33:31	XLON	2703	110.64	408881494789698
12:33:31	XLON	112	110.64	408881494789699
12:33:43	XLON	2419	110.62	408881494789708
12:33:43	XLON	403	110.62	408881494789709
12:33:43	XLON	1538	110.62	408881494789710
12:33:43	XLON	1441	110.62	408881494789711
12:33:43	XLON	3000	110.62	408881494789712
12:34:07	XLON	7845	110.62	408881494789750
12:34:35	XLON	5573	110.60	408881494789786
12:35:51	XLON	1433	110.60	408881494789916
12:35:51	XLON	1407	110.60	408881494789917
12:36:08	XLON	3841	110.58	408881494789956
12:36:19	XLON	2307	110.56	408881494789988
12:36:19	XLON	939	110.56	408881494789989
12:37:44	XLON	6895	110.56	408881494790070
12:37:44	XLON	2784	110.56	408881494790075
12:37:44	XLON	1441	110.56	408881494790076
12:37:44	XLON	2887	110.56	408881494790077
12:39:21	XLON	1738	110.54	408881494790187
12:40:36	XLON	3000	110.60	408881494790265
12:41:06	XLON	12152	110.60	408881494790294
12:41:06	XLON	1441	110.62	408881494790296
12:41:06	XLON	3000	110.62	408881494790297
12:41:06	XLON	283	110.62	408881494790298
12:41:06	XLON	6001	110.62	408881494790299
12:41:06	XLON	1200	110.62	408881494790300
12:41:06	XLON	1200	110.62	408881494790301
12:41:06	XLON	3313	110.62	408881494790302
12:41:51	XLON	3000	110.62	408881494790422
12:41:51	XLON	1097	110.62	408881494790423
12:41:51	XLON	1721	110.62	408881494790424
12:42:39	XLON	2920	110.64	408881494790564
12:43:21	XLON	4914	110.64	408881494790641
12:43:21	XLON	3980	110.64	408881494790644
12:44:08	XLON	12204	110.66	408881494790701
12:44:08	XLON	2085	110.66	408881494790702
12:44:08	XLON	1118	110.66	408881494790703
12:45:48	XLON	3394	110.62	408881494790801
12:45:48	XLON	3888	110.62	408881494790802
12:45:48	XLON	3129	110.62	408881494790803
12:46:22	XLON	12082	110.62	408881494790836
12:47:47	XLON	8777	110.54	408881494790943
12:47:47	XLON	588	110.54	408881494790944
12:47:47	XLON	1442	110.54	408881494790945
12:47:47	XLON	1477	110.54	408881494790946
12:48:49	XLON	3747	110.54	408881494791061
12:49:44	XLON	2922	110.54	408881494791157
12:52:12	XLON	11481	110.56	408881494791366
12:52:13	XLON	3494	110.56	408881494791369
12:52:13	XLON	483	110.56	408881494791370
12:52:13	XLON	3000	110.56	408881494791371
12:52:13	XLON	3000	110.56	408881494791372
12:52:13	XLON	3090	110.56	408881494791373
12:52:13	XLON	1406	110.56	408881494791374
12:52:13	XLON	453	110.56	408881494791375
12:52:13	XLON	2144	110.56	408881494791376
12:52:13	XLON	1085	110.56	408881494791377
12:52:47	XLON	7033	110.56	408881494791435
12:52:47	XLON	4618	110.56	408881494791436
12:54:26	XLON	5948	110.56	408881494791632
12:54:44	XLON	2289	110.56	408881494791648
12:54:44	XLON	649	110.56	408881494791649
12:54:57	XLON	2987	110.56	408881494791676
12:58:28	XLON	13890	110.60	408881494792035
12:58:28	XLON	1441	110.60	408881494792038
12:58:28	XLON	3000	110.60	408881494792039
12:58:28	XLON	2538	110.60	408881494792040
12:58:28	XLON	3471	110.60	408881494792041
12:58:28	XLON	3486	110.60	408881494792042
12:59:07	XLON	4871	110.58	408881494792103
12:59:07	XLON	5579	110.58	408881494792104
12:59:07	XLON	3400	110.58	408881494792106
12:59:07	XLON	3000	110.58	408881494792107
12:59:07	XLON	1442	110.58	408881494792108
12:59:07	XLON	5344	110.60	408881494792109
12:59:10	XLON	1624	110.56	408881494792119
13:00:04	XLON	2030	110.58	408881494792200
13:00:14	XLON	7519	110.58	408881494792239
13:00:32	XLON	3314	110.54	408881494792280
13:01:31	XLON	1917	110.62	408881494792366
13:01:31	XLON	1650	110.62	408881494792367
13:01:32	XLON	3846	110.62	408881494792378
13:02:31	XLON	2304	110.58	408881494792444
13:02:31	XLON	812	110.58	408881494792445
13:03:05	XLON	1964	110.58	408881494792466
13:03:05	XLON	916	110.58	408881494792467
13:03:09	XLON	3326	110.56	408881494792476
13:04:08	XLON	1889	110.58	408881494792636
13:04:08	XLON	2418	110.58	408881494792637
13:04:47	XLON	3919	110.62	408881494792718
13:04:47	XLON	1441	110.62	408881494792719
13:04:47	XLON	1469	110.62	408881494792720
13:04:52	XLON	1531	110.62	408881494792721
13:04:52	XLON	1928	110.62	408881494792722
13:05:50	XLON	3606	110.66	408881494792843
13:05:50	XLON	3400	110.66	408881494792844
13:05:50	XLON	3000	110.66	408881494792845
13:05:50	XLON	1441	110.66	408881494792846
13:06:39	XLON	2157	110.66	408881494792882
13:06:39	XLON	671	110.66	408881494792883
13:06:50	XLON	1227	110.66	408881494792895
13:06:50	XLON	4289	110.66	408881494792896
13:06:50	XLON	1751	110.66	408881494792897
13:06:50	XLON	1534	110.66	408881494792898
13:07:31	XLON	2841	110.68	408881494792976
13:08:49	XLON	5762	110.70	408881494793090
13:08:51	XLON	3057	110.70	408881494793092
13:08:51	XLON	3000	110.70	408881494793093
13:08:51	XLON	762	110.70	408881494793094
13:09:10	XLON	1915	110.68	408881494793097
13:09:10	XLON	2857	110.68	408881494793098
13:09:20	XLON	819	110.68	408881494793116
13:09:20	XLON	1696	110.68	408881494793117
13:09:20	XLON	8386	110.68	408881494793118
13:11:06	XLON	2792	110.70	408881494793302
13:11:06	XLON	1440	110.70	408881494793303
13:11:06	XLON	3000	110.70	408881494793304
13:11:23	XLON	2188	110.70	408881494793338
13:11:23	XLON	668	110.70	408881494793339
13:11:48	XLON	2081	110.70	408881494793387
13:11:48	XLON	1440	110.70	408881494793388
13:11:48	XLON	1112	110.70	408881494793389
13:12:15	XLON	3868	110.72	408881494793440
13:12:46	XLON	1807	110.70	408881494793481
13:12:46	XLON	3808	110.70	408881494793482
13:12:46	XLON	3261	110.70	408881494793483
13:12:46	XLON	1165	110.70	408881494793484
13:12:46	XLON	2898	110.70	408881494793485
13:13:25	XLON	5787	110.68	408881494793568
13:15:31	XLON	5202	110.70	408881494793792
13:15:31	XLON	3000	110.70	408881494793793
13:15:31	XLON	1383	110.70	408881494793794
13:15:50	XLON	3867	110.72	408881494793830
13:15:50	XLON	3413	110.72	408881494793831
13:17:27	XLON	6522	110.76	408881494793938
13:17:27	XLON	1439	110.76	408881494793939
13:17:27	XLON	3000	110.76	408881494793940
13:17:53	XLON	333	110.76	408881494793991
13:18:14	XLON	4416	110.74	408881494794077
13:18:14	XLON	3316	110.74	408881494794079
13:18:14	XLON	1439	110.74	408881494794080
13:18:14	XLON	2318	110.74	408881494794081
13:18:14	XLON	932	110.74	408881494794082
13:18:40	XLON	2971	110.74	408881494794114
13:18:57	XLON	2395	110.74	408881494794144
13:18:57	XLON	516	110.74	408881494794145
13:19:06	XLON	470	110.72	408881494794162
13:19:06	XLON	3000	110.72	408881494794163
13:19:21	XLON	2100	110.68	408881494794181
13:19:21	XLON	3737	110.68	408881494794182
13:19:21	XLON	1440	110.68	408881494794183
13:20:13	XLON	7574	110.72	408881494794323
13:20:13	XLON	1440	110.72	408881494794324
13:20:13	XLON	3200	110.72	408881494794325
13:20:24	XLON	2965	110.70	408881494794336
13:21:09	XLON	5924	110.74	408881494794382
13:21:09	XLON	4525	110.74	408881494794383
13:22:52	XLON	9496	110.74	408881494794572
13:22:52	XLON	284	110.74	408881494794573
13:22:52	XLON	2800	110.74	408881494794574
13:22:52	XLON	1017	110.74	408881494794575
13:24:01	XLON	2174	110.74	408881494794679
13:24:01	XLON	707	110.74	408881494794680
13:24:11	XLON	1	110.74	408881494794721
13:24:11	XLON	10714	110.74	408881494794722
13:25:04	XLON	280	110.74	408881494794813
13:25:04	XLON	4344	110.74	408881494794814
13:27:27	XLON	9096	110.76	408881494795041
13:29:19	XLON	5101	110.80	408881494795383
13:29:19	XLON	3000	110.80	408881494795384
13:29:19	XLON	1439	110.80	408881494795385
13:29:29	XLON	3636	110.80	408881494795423
13:29:29	XLON	3000	110.80	408881494795424
13:29:32	XLON	2297	110.80	408881494795428
13:29:32	XLON	3000	110.80	408881494795429
13:29:34	XLON	1878	110.80	408881494795435
13:29:40	XLON	2800	110.80	408881494795452
13:31:19	XLON	1131	110.80	408881494795600
13:31:19	XLON	11405	110.80	408881494795601
13:31:19	XLON	7028	110.82	408881494795605
13:31:19	XLON	1815	110.82	408881494795606
13:31:45	XLON	4630	110.82	408881494795623
13:32:26	XLON	5716	110.84	408881494795653
13:32:26	XLON	1031	110.84	408881494795654
13:32:26	XLON	2266	110.84	408881494795655
13:32:26	XLON	3000	110.84	408881494795656
13:32:33	XLON	435	110.84	408881494795661
13:32:33	XLON	1441	110.84	408881494795662
13:32:33	XLON	935	110.84	408881494795663
13:32:49	XLON	2969	110.84	408881494795676
13:32:59	XLON	2702	110.82	408881494795718
13:33:20	XLON	2246	110.80	408881494795775
13:33:58	XLON	2586	110.80	408881494795841
13:34:01	XLON	2045	110.82	408881494795850
13:34:07	XLON	2233	110.82	408881494795861
13:34:07	XLON	1438	110.82	408881494795862
13:34:12	XLON	5023	110.82	408881494795875
13:34:58	XLON	3641	110.84	408881494795924
13:34:58	XLON	81	110.84	408881494795925
13:34:58	XLON	1439	110.84	408881494795926
13:34:58	XLON	711	110.84	408881494795927
13:35:04	XLON	1535	110.82	408881494795941
13:35:04	XLON	1438	110.82	408881494795942
13:35:33	XLON	3116	110.78	408881494796028
13:35:33	XLON	2327	110.78	408881494796029
13:35:33	XLON	2888	110.78	408881494796030
13:37:33	XLON	1838	110.76	408881494796239
13:37:33	XLON	2097	110.76	408881494796240
13:37:33	XLON	2749	110.78	408881494796245
13:37:33	XLON	1439	110.78	408881494796246
13:37:33	XLON	3000	110.78	408881494796247
13:37:33	XLON	1979	110.78	408881494796248
13:37:33	XLON	3919	110.78	408881494796249
13:37:33	XLON	2495	110.78	408881494796250
13:37:33	XLON	1200	110.78	408881494796251
13:37:41	XLON	1066	110.80	408881494796274
13:37:49	XLON	5623	110.80	408881494796290
13:37:49	XLON	1966	110.80	408881494796291
13:37:49	XLON	3848	110.80	408881494796292
13:39:08	XLON	2158	110.80	408881494796478
13:39:08	XLON	711	110.80	408881494796479
13:39:08	XLON	105	110.80	408881494796480
13:39:24	XLON	2879	110.80	408881494796515
13:39:40	XLON	2880	110.80	408881494796558
13:39:45	XLON	4934	110.78	408881494796565
13:39:45	XLON	4591	110.78	408881494796563
13:40:24	XLON	4920	110.78	408881494796649
13:40:24	XLON	4633	110.78	408881494796650
13:40:41	XLON	3207	110.76	408881494796672
13:41:43	XLON	410	110.72	408881494796797
13:41:43	XLON	2797	110.72	408881494796798
13:41:49	XLON	1242	110.72	408881494796799
13:41:49	XLON	7174	110.72	408881494796800
13:42:23	XLON	4152	110.70	408881494796827
13:42:27	XLON	4046	110.70	408881494796835
13:43:11	XLON	2956	110.70	408881494796858
13:43:54	XLON	244	110.68	408881494796930
13:43:54	XLON	2216	110.68	408881494796931
13:43:54	XLON	403	110.68	408881494796932
13:44:09	XLON	664	110.68	408881494796987
13:44:09	XLON	2249	110.68	408881494796988
13:44:18	XLON	12403	110.66	408881494797009
13:45:06	XLON	6721	110.62	408881494797133
13:45:29	XLON	3646	110.60	408881494797209
13:46:12	XLON	7291	110.62	408881494797326
13:46:12	XLON	1708	110.62	408881494797327
13:47:21	XLON	3861	110.60	408881494797490
13:47:21	XLON	9729	110.60	408881494797491
13:48:22	XLON	3443	110.60	408881494797680
13:48:22	XLON	7136	110.60	408881494797681
13:48:22	XLON	1700	110.60	408881494797684
13:48:22	XLON	1804	110.60	408881494797685
13:50:24	XLON	781	110.62	408881494797846
13:50:24	XLON	1598	110.62	408881494797847
13:50:24	XLON	3000	110.62	408881494797848
13:50:24	XLON	2238	110.62	408881494797849
13:50:24	XLON	929	110.62	408881494797850
13:50:25	XLON	1441	110.62	408881494797851
13:50:25	XLON	1830	110.62	408881494797852
13:50:37	XLON	575	110.62	408881494797876
13:50:42	XLON	2927	110.60	408881494797892
13:50:42	XLON	219	110.62	408881494797888
13:50:53	XLON	7952	110.60	408881494797914
13:50:53	XLON	2356	110.60	408881494797915
13:51:54	XLON	2817	110.64	408881494797976
13:52:30	XLON	6284	110.64	408881494798052
13:52:36	XLON	5403	110.64	408881494798095
13:53:08	XLON	1818	110.62	408881494798158
13:54:33	XLON	7481	110.70	408881494798332
13:54:33	XLON	3000	110.70	408881494798333
13:54:33	XLON	2329	110.70	408881494798334
13:55:01	XLON	3059	110.70	408881494798396
13:55:02	XLON	3400	110.70	408881494798399
13:55:02	XLON	3000	110.70	408881494798400
13:55:02	XLON	1439	110.70	408881494798401
13:55:02	XLON	977	110.70	408881494798402
13:55:30	XLON	351	110.68	408881494798474
13:55:30	XLON	3000	110.68	408881494798475
14:01:13	XLON	14482	110.88	408881494799126
14:01:15	XLON	3000	110.88	408881494799127
14:01:15	XLON	2500	110.88	408881494799128
14:01:15	XLON	3664	110.88	408881494799129
14:01:15	XLON	1738	110.88	408881494799130
14:01:17	XLON	3000	110.88	408881494799131
14:01:17	XLON	2500	110.88	408881494799132
14:01:17	XLON	3953	110.88	408881494799133
14:01:18	XLON	4292	110.88	408881494799135
14:01:18	XLON	2509	110.88	408881494799136
14:01:41	XLON	4609	110.90	408881494799164
14:01:41	XLON	3000	110.90	408881494799165
14:01:41	XLON	2500	110.90	408881494799166
14:01:44	XLON	3000	110.90	408881494799167
14:01:44	XLON	1613	110.90	408881494799168
14:01:44	XLON	2500	110.90	408881494799169
14:01:46	XLON	2566	110.90	408881494799178
14:02:18	XLON	756	110.92	408881494799232
14:02:28	XLON	2272	110.92	408881494799235
14:02:28	XLON	2300	110.92	408881494799236
14:02:28	XLON	3000	110.92	408881494799237
14:02:33	XLON	1858	110.92	408881494799248
14:02:33	XLON	6454	110.92	408881494799249
14:03:00	XLON	2360	110.90	408881494799316
14:03:00	XLON	3000	110.90	408881494799317
14:03:00	XLON	2315	110.90	408881494799318
14:03:40	XLON	2500	110.86	408881494799398
14:03:40	XLON	2500	110.86	408881494799399
14:03:43	XLON	500	110.86	408881494799404
14:04:07	XLON	3086	110.84	408881494799446
14:04:07	XLON	11934	110.84	408881494799447
14:04:07	XLON	372	110.84	408881494799448
14:04:08	XLON	3298	110.84	408881494799450
14:05:23	XLON	3240	110.82	408881494799557
14:05:23	XLON	1536	110.82	408881494799562
14:05:32	XLON	3400	110.88	408881494799613
14:05:32	XLON	555	110.88	408881494799614
14:05:32	XLON	4043	110.88	408881494799612
14:06:29	XLON	490	110.86	408881494799802
14:06:29	XLON	5674	110.86	408881494799803
14:06:29	XLON	1120	110.86	408881494799820
14:06:29	XLON	2500	110.86	408881494799821
14:06:29	XLON	3000	110.86	408881494799822
14:06:29	XLON	3820	110.86	408881494799823
14:07:03	XLON	3065	110.86	408881494799908
14:07:03	XLON	3353	110.86	408881494799909
14:08:22	XLON	1116	110.88	408881494800248
14:08:26	XLON	8	110.88	408881494800321
14:08:27	XLON	2942	110.90	408881494800324
14:08:59	XLON	3547	110.90	408881494800415
14:08:59	XLON	1701	110.90	408881494800416
14:09:00	XLON	10884	110.90	408881494800419
14:09:40	XLON	4049	110.90	408881494800553
14:09:40	XLON	2789	110.90	408881494800554
14:09:40	XLON	4049	110.90	408881494800557
14:10:36	XLON	6751	110.92	408881494800682
14:12:05	XLON	1934	110.92	408881494800855
14:12:05	XLON	939	110.92	408881494800856
14:12:21	XLON	1274	110.92	408881494800885
14:12:21	XLON	1626	110.92	408881494800886
14:12:31	XLON	4432	110.90	408881494800935
14:13:01	XLON	357	110.90	408881494801007
14:13:19	XLON	1426	110.88	408881494801033
14:13:19	XLON	12	110.88	408881494801034
14:13:19	XLON	10136	110.88	408881494801035
14:13:35	XLON	7868	110.88	408881494801076
14:13:35	XLON	1491	110.88	408881494801077
14:14:02	XLON	2836	110.86	408881494801171
14:14:08	XLON	3440	110.86	408881494801206
14:15:50	XLON	9940	110.90	408881494801438
14:16:02	XLON	3001	110.92	408881494801469
14:16:14	XLON	261	110.92	408881494801489
14:16:14	XLON	2500	110.92	408881494801490
14:16:37	XLON	13764	110.90	408881494801539
14:17:41	XLON	4344	110.88	408881494801596
14:17:41	XLON	2500	110.88	408881494801598
14:17:41	XLON	2500	110.88	408881494801599
14:17:41	XLON	384	110.88	408881494801600
14:18:49	XLON	5944	110.86	408881494801781
14:19:03	XLON	12497	110.86	408881494801829
14:19:03	XLON	3000	110.86	408881494801832
14:20:47	XLON	8266	110.86	408881494802044
14:20:47	XLON	14589	110.88	408881494802045
14:20:47	XLON	449	110.88	408881494802046
14:20:54	XLON	4212	110.84	408881494802073
14:21:50	XLON	3795	110.78	408881494802324
14:21:51	XLON	3932	110.78	408881494802329
14:21:51	XLON	3080	110.78	408881494802330
14:22:45	XLON	2939	110.80	408881494802564
14:22:57	XLON	2500	110.80	408881494802589
14:23:07	XLON	2228	110.80	408881494802601
14:23:17	XLON	1822	110.80	408881494802619
14:23:22	XLON	422	110.80	408881494802629
14:23:24	XLON	146	110.80	408881494802630
14:23:26	XLON	21	110.80	408881494802631
14:23:28	XLON	79	110.80	408881494802640
14:23:31	XLON	3731	110.80	408881494802648
14:23:49	XLON	2868	110.82	408881494802680
14:24:01	XLON	2826	110.82	408881494802709
14:24:13	XLON	2826	110.82	408881494802735
14:24:25	XLON	827	110.82	408881494802758
14:24:25	XLON	2000	110.82	408881494802759
14:24:29	XLON	12924	110.78	408881494802782
14:25:03	XLON	1960	110.78	408881494802825
14:25:03	XLON	2211	110.78	408881494802826
14:25:03	XLON	2206	110.80	408881494802827
14:25:26	XLON	90	110.78	408881494802924
14:25:28	XLON	7988	110.78	408881494802929
14:25:28	XLON	740	110.78	408881494802930
14:26:03	XLON	6202	110.74	408881494803016
14:26:39	XLON	3789	110.74	408881494803125
14:26:48	XLON	1751	110.74	408881494803146
14:26:48	XLON	1108	110.74	408881494803147
14:26:48	XLON	72	110.74	408881494803148
14:26:51	XLON	3097	110.72	408881494803151
14:26:51	XLON	7039	110.72	408881494803152
14:27:03	XLON	2897	110.74	408881494803201
14:27:03	XLON	3262	110.74	408881494803202
14:28:00	XLON	4445	110.74	408881494803339
14:29:07	XLON	12954	110.78	408881494803520
14:29:08	XLON	5600	110.78	408881494803524
14:29:08	XLON	2500	110.78	408881494803525
14:29:08	XLON	3000	110.78	408881494803526
14:30:00	XLON	2407	110.78	408881494803732
14:30:00	XLON	832	110.78	408881494803733
14:30:04	XLON	1000	110.78	408881494803805
14:30:04	XLON	4692	110.78	408881494803806
14:30:28	XLON	2500	110.76	408881494804102
14:30:28	XLON	3000	110.76	408881494804103
14:30:31	XLON	3274	110.76	408881494804127
14:30:31	XLON	2232	110.76	408881494804128
14:30:31	XLON	2286	110.76	408881494804129
14:30:32	XLON	2856	110.76	408881494804141
14:30:32	XLON	1825	110.76	408881494804142
14:30:32	XLON	1870	110.76	408881494804143
14:30:37	XLON	276	110.76	408881494804160
14:30:50	XLON	13232	110.76	408881494804306
14:31:02	XLON	333	110.76	408881494804390
14:31:02	XLON	2500	110.76	408881494804391
14:31:04	XLON	12142	110.74	408881494804418
14:31:11	XLON	4535	110.74	408881494804459
14:31:34	XLON	2500	110.78	408881494804696
14:32:06	XLON	3000	110.86	408881494805014
14:32:06	XLON	4461	110.88	408881494805015
14:32:06	XLON	2100	110.88	408881494805016
14:32:06	XLON	2134	110.88	408881494805017
14:32:28	XLON	11491	110.86	408881494805229
14:32:28	XLON	12883	110.84	408881494805234
14:33:10	XLON	5565	110.88	408881494805524
14:33:14	XLON	3200	110.92	408881494805561
14:33:14	XLON	2500	110.92	408881494805562
14:33:14	XLON	1871	110.92	408881494805563
14:33:15	XLON	4339	110.92	408881494805581
14:33:15	XLON	1671	110.92	408881494805582
14:33:31	XLON	9629	110.94	408881494805688
14:33:47	XLON	3463	111.00	408881494805790
14:33:47	XLON	3000	111.00	408881494805791
14:33:47	XLON	2615	111.00	408881494805792
14:34:00	XLON	4976	110.98	408881494805847
14:34:00	XLON	13586	110.98	408881494805848
14:34:02	XLON	6213	110.96	408881494805868
14:34:15	XLON	3356	110.92	408881494805935
14:34:37	XLON	4491	110.88	408881494806068
14:34:37	XLON	6440	110.88	408881494806069
14:34:37	XLON	4296	110.90	408881494806070
14:35:07	XLON	9260	110.80	408881494806267
14:35:07	XLON	2124	110.80	408881494806268
14:35:07	XLON	2242	110.80	408881494806269
14:35:12	XLON	5432	110.82	408881494806310
14:35:27	XLON	1403	110.80	408881494806385
14:35:47	XLON	12046	110.82	408881494806489
14:35:52	XLON	1408	110.82	408881494806507
14:35:52	XLON	1707	110.82	408881494806508
14:35:57	XLON	2499	110.82	408881494806527
14:35:57	XLON	688	110.82	408881494806528
14:36:02	XLON	3187	110.82	408881494806551
14:36:05	XLON	2995	110.82	408881494806566
14:36:06	XLON	395	110.80	408881494806576
14:36:06	XLON	1105	110.80	408881494806577
14:36:06	XLON	1196	110.80	408881494806580
14:36:06	XLON	8531	110.80	408881494806581
14:36:41	XLON	3000	110.68	408881494806788
14:36:41	XLON	4550	110.68	408881494806789
14:36:41	XLON	2500	110.70	408881494806790
14:36:41	XLON	188	110.70	408881494806791
14:36:45	XLON	2914	110.70	408881494806819
14:36:45	XLON	3000	110.70	408881494806820
14:36:45	XLON	1655	110.70	408881494806821
14:37:07	XLON	2	110.72	408881494806961
14:37:08	XLON	404	110.72	408881494806972
14:37:08	XLON	3000	110.72	408881494806973
14:37:08	XLON	2500	110.72	408881494806974
14:37:09	XLON	4	110.72	408881494806976
14:37:10	XLON	5818	110.74	408881494806979
14:37:14	XLON	3074	110.74	408881494807005
14:37:28	XLON	410	110.74	408881494807103
14:37:28	XLON	2500	110.74	408881494807104
14:37:28	XLON	3000	110.74	408881494807105
14:37:33	XLON	2276	110.74	408881494807133
14:37:33	XLON	2023	110.74	408881494807134
14:38:22	XLON	3182	110.80	408881494807325
14:38:22	XLON	5798	110.80	408881494807326
14:38:22	XLON	3000	110.80	408881494807330
14:38:22	XLON	2500	110.80	408881494807331
14:38:26	XLON	465	110.80	408881494807370
14:38:26	XLON	3000	110.80	408881494807371
14:38:28	XLON	1712	110.80	408881494807404
14:38:30	XLON	2190	110.80	408881494807405
14:38:31	XLON	5916	110.78	408881494807417
14:38:31	XLON	3400	110.78	408881494807423
14:38:31	XLON	3000	110.78	408881494807424
14:38:31	XLON	4334	110.78	408881494807425
14:38:31	XLON	2500	110.78	408881494807426
14:38:31	XLON	1791	110.80	408881494807427
14:38:31	XLON	3000	110.80	408881494807428
14:38:31	XLON	166	110.80	408881494807429
14:38:33	XLON	3397	110.76	408881494807440
14:38:51	XLON	5322	110.74	408881494807501
14:38:51	XLON	1141	110.74	408881494807498
14:38:51	XLON	1671	110.74	408881494807499
14:39:27	XLON	5990	110.72	408881494807729
14:39:27	XLON	1452	110.72	408881494807730
14:39:28	XLON	7189	110.72	408881494807746
14:39:28	XLON	3141	110.72	408881494807747
14:39:28	XLON	2700	110.72	408881494807748
14:39:28	XLON	1248	110.72	408881494807749
14:39:40	XLON	1026	110.70	408881494807788
14:39:40	XLON	1815	110.70	408881494807789
14:39:40	XLON	504	110.70	408881494807790
14:39:45	XLON	839	110.70	408881494807834
14:40:01	XLON	5396	110.68	408881494807930
14:40:01	XLON	3000	110.66	408881494807935
14:40:01	XLON	2463	110.66	408881494807936
14:40:08	XLON	3000	110.64	408881494807994
14:40:55	XLON	2827	110.68	408881494808307
14:40:55	XLON	67	110.68	408881494808308
14:41:46	XLON	10422	110.68	408881494808520
14:41:55	XLON	4060	110.70	408881494808536
14:41:55	XLON	16240	110.70	408881494808537
14:41:59	XLON	60	110.74	408881494808561
14:42:27	XLON	11826	110.72	408881494808641
14:42:27	XLON	14186	110.74	408881494808645
14:42:27	XLON	3000	110.74	408881494808646
14:42:27	XLON	2122	110.74	408881494808647
14:42:27	XLON	3956	110.74	408881494808648
14:42:27	XLON	4461	110.74	408881494808649
14:42:27	XLON	1200	110.74	408881494808650
14:42:27	XLON	18008	110.74	408881494808651
14:42:38	XLON	1897	110.70	408881494808696
14:42:38	XLON	1039	110.70	408881494808697
14:43:09	XLON	8424	110.70	408881494808794
14:43:25	XLON	8832	110.72	408881494808909
14:43:28	XLON	3123	110.74	408881494808918
14:43:33	XLON	2123	110.74	408881494808923
14:43:46	XLON	500	110.76	408881494808960
14:43:59	XLON	4158	110.76	408881494808985
14:43:59	XLON	3000	110.76	408881494808986
14:43:59	XLON	2500	110.76	408881494808987
14:44:04	XLON	4117	110.76	408881494809005
14:44:04	XLON	2500	110.76	408881494809006
14:44:04	XLON	3000	110.76	408881494809007
14:44:07	XLON	5440	110.76	408881494809026
14:44:10	XLON	12508	110.74	408881494809038
14:44:29	XLON	3000	110.72	408881494809138
14:44:39	XLON	2834	110.68	408881494809192
14:44:57	XLON	11852	110.70	408881494809289
14:44:57	XLON	3000	110.70	408881494809294
14:44:57	XLON	2500	110.70	408881494809295
14:45:13	XLON	8874	110.64	408881494809379
14:45:33	XLON	5000	110.64	408881494809481
14:45:36	XLON	8002	110.62	408881494809492
14:45:51	XLON	6130	110.62	408881494809566
14:45:51	XLON	2973	110.62	408881494809567
14:46:11	XLON	3383	110.62	408881494809643
14:46:29	XLON	1587	110.64	408881494809716
14:46:33	XLON	6357	110.64	408881494809729
14:46:33	XLON	1745	110.64	408881494809731
14:46:33	XLON	3000	110.64	408881494809732
14:46:33	XLON	2207	110.64	408881494809733
14:46:33	XLON	6135	110.64	408881494809734
14:46:54	XLON	993	110.64	408881494809797
14:46:54	XLON	2324	110.64	408881494809798
14:46:59	XLON	2892	110.64	408881494809814
14:47:04	XLON	108	110.64	408881494809855
14:47:04	XLON	812	110.64	408881494809856
14:47:04	XLON	1899	110.64	408881494809857
14:47:04	XLON	74	110.64	408881494809858
14:47:30	XLON	12017	110.66	408881494809961
14:47:30	XLON	467	110.66	408881494809962
14:47:50	XLON	3000	110.66	408881494810018
14:47:50	XLON	2500	110.66	408881494810019
14:47:50	XLON	2201	110.66	408881494810020
14:47:50	XLON	595	110.66	408881494810021
14:47:50	XLON	2549	110.66	408881494810022
14:47:50	XLON	4550	110.66	408881494810023
14:47:50	XLON	1127	110.66	408881494810024
14:48:28	XLON	12813	110.66	408881494810196
14:48:47	XLON	9851	110.72	408881494810297
14:48:47	XLON	3155	110.72	408881494810298
14:48:58	XLON	3000	110.72	408881494810384
14:48:58	XLON	1793	110.72	408881494810385
14:49:13	XLON	12363	110.72	408881494810447
14:49:13	XLON	3000	110.72	408881494810448
14:49:44	XLON	2176	110.72	408881494810545
14:49:51	XLON	3783	110.72	408881494810573
14:49:54	XLON	3	110.72	408881494810579
14:49:56	XLON	1651	110.72	408881494810580
14:51:03	XLON	1822	110.78	408881494810939
14:51:08	XLON	1918	110.78	408881494810950
14:51:08	XLON	3000	110.78	408881494810951
14:51:08	XLON	2500	110.78	408881494810952
14:51:19	XLON	1552	110.78	408881494810982
14:51:22	XLON	1578	110.78	408881494811015
14:51:27	XLON	2178	110.82	408881494811045
14:51:29	XLON	1781	110.82	408881494811068
14:52:27	XLON	1790	110.90	408881494811356
14:52:27	XLON	3233	110.90	408881494811357
14:52:27	XLON	1783	110.90	408881494811358
14:52:28	XLON	3000	110.90	408881494811363
14:52:28	XLON	2500	110.90	408881494811364
14:52:28	XLON	2733	110.90	408881494811365
14:52:28	XLON	2185	110.90	408881494811366
14:52:28	XLON	2700	110.90	408881494811367
14:52:28	XLON	3000	110.90	408881494811368
14:52:28	XLON	2500	110.90	408881494811369
14:52:28	XLON	1465	110.90	408881494811370
14:52:28	XLON	1664	110.90	408881494811372
14:52:28	XLON	1786	110.90	408881494811373
14:52:29	XLON	1399	110.90	408881494811376
14:52:30	XLON	14831	110.90	408881494811382
14:52:45	XLON	3000	110.88	408881494811439
14:52:45	XLON	12071	110.88	408881494811438
14:52:52	XLON	3000	110.86	408881494811506
14:53:02	XLON	3000	110.82	408881494811550
14:53:04	XLON	1578	110.82	408881494811571
14:53:06	XLON	315	110.82	408881494811575
14:53:08	XLON	2313	110.82	408881494811579
14:53:22	XLON	4461	110.84	408881494811646
14:53:22	XLON	2500	110.84	408881494811647
14:53:22	XLON	2600	110.84	408881494811648
14:53:22	XLON	1758	110.84	408881494811649
14:53:26	XLON	3400	110.80	408881494811681
14:53:26	XLON	2500	110.80	408881494811682
14:53:28	XLON	3000	110.80	408881494811691
14:53:28	XLON	2327	110.80	408881494811692
14:53:28	XLON	2500	110.80	408881494811693
14:53:29	XLON	465	110.80	408881494811703
14:53:45	XLON	3000	110.76	408881494811760
14:53:45	XLON	2500	110.76	408881494811761
14:53:45	XLON	4461	110.78	408881494811762
14:53:45	XLON	2500	110.78	408881494811763
14:53:45	XLON	1200	110.78	408881494811764
14:54:07	XLON	3000	110.76	408881494811836
14:54:07	XLON	2500	110.76	408881494811837
14:54:07	XLON	3552	110.76	408881494811838
14:54:12	XLON	18999	110.74	408881494811888
14:54:12	XLON	2211	110.74	408881494811889
14:54:33	XLON	13731	110.76	408881494812005
14:54:40	XLON	11532	110.78	408881494812048
14:54:59	XLON	3800	110.76	408881494812096
14:54:59	XLON	980	110.76	408881494812097
14:55:04	XLON	3000	110.76	408881494812118
14:55:04	XLON	989	110.76	408881494812119
14:55:06	XLON	1579	110.76	408881494812136
14:55:06	XLON	1380	110.76	408881494812137
14:55:10	XLON	894	110.76	408881494812165
14:55:12	XLON	1860	110.76	408881494812170
14:55:49	XLON	1857	110.78	408881494812330
14:55:49	XLON	3000	110.78	408881494812331
14:55:49	XLON	2500	110.78	408881494812332
14:55:49	XLON	4594	110.78	408881494812333
14:55:49	XLON	624	110.78	408881494812334
14:55:54	XLON	2243	110.78	408881494812346
14:55:54	XLON	3000	110.78	408881494812347
14:55:54	XLON	2500	110.78	408881494812348
14:55:54	XLON	1061	110.78	408881494812349
14:55:58	XLON	3173	110.78	408881494812363
14:56:00	XLON	689	110.74	408881494812369
14:56:00	XLON	4249	110.74	408881494812370
14:56:29	XLON	13557	110.80	408881494812581
14:57:20	XLON	2500	110.84	408881494812760
14:57:20	XLON	3000	110.84	408881494812761
14:57:38	XLON	3000	110.82	408881494812839
14:57:38	XLON	1934	110.82	408881494812840
14:57:38	XLON	2500	110.82	408881494812841
14:57:41	XLON	3000	110.80	408881494812853
14:57:41	XLON	13920	110.80	408881494812854
14:58:25	XLON	4491	110.84	408881494813041
14:58:25	XLON	7178	110.84	408881494813042
14:58:28	XLON	666	110.84	408881494813055
14:58:28	XLON	11070	110.84	408881494813056
14:59:10	XLON	12380	110.86	408881494813225
14:59:10	XLON	2500	110.86	408881494813226
14:59:10	XLON	3000	110.86	408881494813227
14:59:37	XLON	1736	110.86	408881494813304
14:59:42	XLON	2166	110.86	408881494813352
14:59:42	XLON	1736	110.86	408881494813353
14:59:47	XLON	11325	110.84	408881494813385
14:59:47	XLON	11479	110.84	408881494813392
14:59:49	XLON	1121	110.82	408881494813399
15:00:16	XLON	5517	110.92	408881494813577
15:00:52	XLON	3389	110.98	408881494813725
15:00:53	XLON	3000	110.96	408881494813728
15:00:53	XLON	2500	110.98	408881494813729
15:00:53	XLON	3000	110.98	408881494813730
15:00:53	XLON	6689	110.98	408881494813731
15:00:53	XLON	1984	110.98	408881494813732
15:00:53	XLON	4682	110.98	408881494813733
15:01:04	XLON	13533	110.96	408881494813839
15:01:09	XLON	9494	110.96	408881494813873
15:01:09	XLON	3931	110.96	408881494813874
15:01:36	XLON	826	110.92	408881494814032
15:02:20	XLON	4100	110.90	408881494814266
15:02:20	XLON	3674	110.90	408881494814267
15:02:23	XLON	2232	110.90	408881494814298
15:02:23	XLON	3635	110.90	408881494814299
15:02:23	XLON	2500	110.90	408881494814300
15:02:45	XLON	12577	110.90	408881494814388
15:02:45	XLON	2500	110.90	408881494814389
15:02:45	XLON	3000	110.90	408881494814390
15:02:48	XLON	2213	110.90	408881494814391
15:02:48	XLON	2276	110.90	408881494814392
15:02:51	XLON	3904	110.90	408881494814394
15:02:51	XLON	943	110.90	408881494814395
15:02:59	XLON	3763	110.90	408881494814406
15:03:07	XLON	3824	110.88	408881494814448
15:03:07	XLON	7833	110.88	408881494814449
15:03:20	XLON	5714	110.84	408881494814550
15:03:50	XLON	9157	110.84	408881494814720
15:04:13	XLON	8788	110.88	408881494814919
15:04:13	XLON	955	110.88	408881494814920
15:04:30	XLON	2664	110.86	408881494815021
15:04:30	XLON	10171	110.86	408881494815022
15:04:44	XLON	2318	110.86	408881494815067
15:04:44	XLON	4070	110.86	408881494815068
15:04:44	XLON	6859	110.86	408881494815069
15:05:29	XLON	3685	110.88	408881494815217
15:06:03	XLON	1537	110.88	408881494815351
15:06:03	XLON	3000	110.88	408881494815352
15:06:06	XLON	7508	110.86	408881494815380
15:06:06	XLON	5758	110.86	408881494815381
15:06:06	XLON	4508	110.86	408881494815391
15:06:06	XLON	3000	110.86	408881494815390
15:06:18	XLON	13341	110.86	408881494815413
15:06:42	XLON	1002	110.82	408881494815460
15:06:44	XLON	2191	110.82	408881494815470
15:06:44	XLON	2303	110.82	408881494815471
15:06:44	XLON	1802	110.82	408881494815472
15:06:46	XLON	136	110.82	408881494815485
15:06:46	XLON	179	110.82	408881494815486
15:07:20	XLON	1502	110.88	408881494815608
15:07:20	XLON	6003	110.88	408881494815609
15:07:20	XLON	3920	110.88	408881494815610
15:07:20	XLON	3000	110.88	408881494815614
15:07:20	XLON	2500	110.88	408881494815615
15:07:20	XLON	3906	110.88	408881494815616
15:07:21	XLON	3823	110.88	408881494815619
15:07:21	XLON	1270	110.88	408881494815620
15:07:29	XLON	3000	110.86	408881494815673
15:07:32	XLON	1719	110.86	408881494815684
15:07:32	XLON	1126	110.86	408881494815685
15:07:38	XLON	1023	110.86	408881494815705
15:07:38	XLON	2227	110.86	408881494815706
15:07:42	XLON	2891	110.86	408881494815722
15:07:51	XLON	120	110.80	408881494815755
15:07:51	XLON	2646	110.80	408881494815756
15:07:51	XLON	746	110.80	408881494815757
15:08:31	XLON	1015	110.86	408881494815939
15:08:31	XLON	1015	110.86	408881494815940
15:08:31	XLON	4060	110.86	408881494815941
15:08:31	XLON	3000	110.86	408881494815942
15:08:45	XLON	2500	110.86	408881494816028
15:08:45	XLON	3000	110.86	408881494816029
15:08:57	XLON	19356	110.86	408881494816071
15:08:57	XLON	3000	110.86	408881494816072
15:09:07	XLON	2634	110.84	408881494816131
15:09:07	XLON	9494	110.84	408881494816132
15:09:07	XLON	2500	110.84	408881494816134
15:09:07	XLON	3000	110.84	408881494816135
15:09:07	XLON	3001	110.84	408881494816136
15:09:19	XLON	3039	110.80	408881494816166
15:09:42	XLON	2019	110.78	408881494816228
15:09:42	XLON	406	110.78	408881494816229
15:10:48	XLON	1905	110.84	408881494816434
15:10:48	XLON	3000	110.84	408881494816435
15:10:48	XLON	2500	110.84	408881494816436
15:10:51	XLON	13276	110.82	408881494816470
15:10:51	XLON	5470	110.82	408881494816478
15:11:01	XLON	2950	110.82	408881494816515
15:11:06	XLON	13914	110.82	408881494816531
15:11:48	XLON	2800	110.86	408881494816666
15:11:48	XLON	3400	110.86	408881494816667
15:11:52	XLON	8178	110.88	408881494816679
15:11:52	XLON	9059	110.88	408881494816680
15:12:05	XLON	1904	110.88	408881494816741
15:12:10	XLON	459	110.90	408881494816777
15:12:10	XLON	2500	110.90	408881494816778
15:12:34	XLON	10825	110.90	408881494816838
15:12:35	XLON	12947	110.90	408881494816840
15:13:13	XLON	5355	110.88	408881494816955
15:13:13	XLON	3000	110.88	408881494816956
15:13:13	XLON	2500	110.88	408881494816957
15:13:21	XLON	3000	110.86	408881494816976
15:13:21	XLON	123	110.86	408881494816977
15:13:22	XLON	2247	110.84	408881494816978
15:13:22	XLON	597	110.84	408881494816979
15:13:28	XLON	1482	110.84	408881494816990
15:13:28	XLON	1559	110.84	408881494816991
15:13:33	XLON	3800	110.82	408881494817006
15:13:33	XLON	967	110.82	408881494817007
15:13:33	XLON	4767	110.82	408881494817004
15:13:33	XLON	6480	110.82	408881494817005
15:14:12	XLON	1901	110.82	408881494817126
15:14:12	XLON	1797	110.82	408881494817127
15:14:12	XLON	1516	110.82	408881494817128
15:14:29	XLON	333	110.84	408881494817186
15:14:29	XLON	2500	110.84	408881494817187
15:14:29	XLON	3000	110.84	408881494817188
15:14:41	XLON	8120	110.84	408881494817259
15:15:33	XLON	280	110.90	408881494817617
15:15:34	XLON	177	110.90	408881494817619
15:15:44	XLON	3000	110.88	408881494817690
15:15:57	XLON	3300	110.86	408881494817746
15:15:57	XLON	5895	110.86	408881494817747
15:15:57	XLON	3000	110.86	408881494817760
15:15:57	XLON	2500	110.86	408881494817761
15:15:57	XLON	1369	110.86	408881494817762
15:15:57	XLON	3000	110.86	408881494817763
15:15:57	XLON	189	110.86	408881494817764
15:15:58	XLON	3000	110.86	408881494817771
15:15:58	XLON	2500	110.86	408881494817772
15:15:59	XLON	7761	110.84	408881494817776
15:16:03	XLON	1500	110.82	408881494817810
15:16:03	XLON	4104	110.86	408881494817813
15:16:05	XLON	2902	110.86	408881494817823
15:16:16	XLON	2617	110.84	408881494817886
15:16:16	XLON	3000	110.84	408881494817887
15:16:16	XLON	263	110.84	408881494817888
15:16:29	XLON	2005	110.78	408881494817959
15:16:36	XLON	11154	110.78	408881494817991
15:16:36	XLON	7129	110.78	408881494817996
15:16:50	XLON	1558	110.76	408881494818083
15:16:50	XLON	1499	110.76	408881494818084
15:17:00	XLON	5180	110.76	408881494818127
15:17:00	XLON	2500	110.76	408881494818128
15:17:00	XLON	1024	110.76	408881494818129
15:17:08	XLON	3561	110.70	408881494818240
15:17:46	XLON	3000	110.72	408881494818438
15:17:46	XLON	1249	110.72	408881494818439
15:17:46	XLON	3489	110.72	408881494818435
15:17:46	XLON	8472	110.72	408881494818436
15:18:36	XLON	3000	110.70	408881494818679
15:18:36	XLON	2500	110.70	408881494818680
15:18:39	XLON	3360	110.68	408881494818707
15:18:39	XLON	7520	110.68	408881494818708
15:18:51	XLON	7648	110.70	408881494818730
15:18:59	XLON	3896	110.70	408881494818753
15:19:15	XLON	3000	110.72	408881494818861
15:19:15	XLON	3000	110.72	408881494818862
15:19:15	XLON	2110	110.72	408881494818863
15:19:15	XLON	2500	110.70	408881494818867
15:19:15	XLON	10186	110.70	408881494818869
15:19:56	XLON	1309	110.72	408881494818985
15:20:01	XLON	771	110.72	408881494819008
15:20:01	XLON	4583	110.72	408881494819009
15:20:07	XLON	4354	110.76	408881494819079
15:20:07	XLON	965	110.76	408881494819080
15:20:12	XLON	2917	110.74	408881494819099
15:20:12	XLON	361	110.74	408881494819100
15:20:12	XLON	8974	110.74	408881494819101
15:20:29	XLON	3717	110.72	408881494819141
15:20:35	XLON	3560	110.72	408881494819196
15:20:35	XLON	110	110.72	408881494819197
15:20:47	XLON	746	110.74	408881494819255
15:20:58	XLON	2408	110.74	408881494819300
15:20:58	XLON	3000	110.74	408881494819302
15:20:58	XLON	1401	110.74	408881494819303
15:20:58	XLON	1983	110.74	408881494819304
15:20:58	XLON	5706	110.74	408881494819305
15:21:27	XLON	3229	110.74	408881494819375
15:21:34	XLON	3026	110.74	408881494819391
15:21:34	XLON	1000	110.72	408881494819392
15:21:34	XLON	1980	110.72	408881494819393
15:21:39	XLON	692	110.72	408881494819395
15:21:40	XLON	11802	110.72	408881494819407
15:22:15	XLON	3000	110.70	408881494819532
15:22:28	XLON	4060	110.72	408881494819594
15:22:28	XLON	4060	110.72	408881494819595
15:22:28	XLON	249	110.72	408881494819596
15:22:28	XLON	975	110.70	408881494819601
15:22:28	XLON	11000	110.70	408881494819602
15:22:28	XLON	81	110.70	408881494819603
15:22:45	XLON	827	110.70	408881494819674
15:22:45	XLON	7026	110.70	408881494819675
15:22:55	XLON	3736	110.70	408881494819724
15:23:15	XLON	6788	110.70	408881494819795
15:24:07	XLON	647	110.78	408881494819954
15:24:07	XLON	3191	110.78	408881494819955
15:24:07	XLON	2500	110.78	408881494819956
15:24:07	XLON	985	110.78	408881494819957
15:24:10	XLON	9411	110.74	408881494819966
15:24:15	XLON	2910	110.74	408881494820001
15:24:24	XLON	4581	110.76	408881494820031
15:24:24	XLON	3359	110.76	408881494820032
15:24:24	XLON	4581	110.76	408881494820033
15:24:24	XLON	3000	110.76	408881494820034
15:24:24	XLON	1581	110.76	408881494820035
15:25:15	XLON	3000	110.78	408881494820170
15:25:16	XLON	1720	110.78	408881494820180
15:25:16	XLON	3000	110.78	408881494820181
15:25:16	XLON	2215	110.78	408881494820182
15:25:24	XLON	212	110.76	408881494820201
15:25:24	XLON	3000	110.78	408881494820202
15:25:30	XLON	1166	110.78	408881494820211
15:25:30	XLON	1688	110.78	408881494820212
15:25:47	XLON	5435	110.76	408881494820269
15:25:48	XLON	3000	110.76	408881494820271
15:26:27	XLON	12655	110.76	408881494820407
15:26:27	XLON	3000	110.76	408881494820413
15:26:41	XLON	4689	110.78	408881494820551
15:26:41	XLON	928	110.78	408881494820552
15:26:51	XLON	1060	110.80	408881494820616
15:26:51	XLON	4060	110.80	408881494820617
15:26:51	XLON	91	110.80	408881494820618
15:27:05	XLON	2039	110.78	408881494820689
15:27:20	XLON	3000	110.80	408881494820754
15:27:34	XLON	3000	110.82	408881494820773
15:27:47	XLON	3000	110.84	408881494820818
15:27:47	XLON	2500	110.84	408881494820819
15:27:48	XLON	2045	110.82	408881494820840
15:27:48	XLON	11125	110.82	408881494820841
15:28:02	XLON	9328	110.84	408881494820946
15:28:03	XLON	3922	110.84	408881494820956
15:28:03	XLON	457	110.84	408881494820957
15:28:45	XLON	339	110.80	408881494821145
15:28:53	XLON	1000	110.80	408881494821149
15:29:01	XLON	1191	110.86	408881494821195
15:29:01	XLON	3000	110.86	408881494821196
15:29:01	XLON	2500	110.86	408881494821197
15:29:21	XLON	6142	110.92	408881494821296
15:29:21	XLON	2101	110.92	408881494821297
15:29:21	XLON	4412	110.92	408881494821298
15:29:21	XLON	3400	110.92	408881494821299
15:29:21	XLON	3000	110.92	408881494821300
15:29:33	XLON	1741	110.92	408881494821318
15:29:33	XLON	3000	110.92	408881494821319
15:29:41	XLON	1869	110.88	408881494821378
15:30:56	XLON	2	110.82	408881494821752
15:30:57	XLON	245	110.82	408881494821769
15:30:58	XLON	62	110.82	408881494821775
15:32:13	XLON	6684	110.84	408881494821981
15:32:17	XLON	2009	110.82	408881494821991
15:33:39	XLON	209	110.90	408881494822274

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFMEEFSEDS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00