6th Jun 2018 17:19
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 45,000 shares
Date of transaction: 06 June 2018
Average price paid per share: 2,382.4700 pence
Lowest price paid per share: 2,370.0000 pence
Highest price paid per share: 2,393.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,897,891 (excluding Treasury shares), and the company will hold 9,327,821 ordinary shares in Treasury.
The figure of 489,897,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
06/06/2018 | 08:01:09 | 5 | 2378 | XLON | 00158593697TRLO1.1.1 |
| |
06/06/2018 | 08:01:09 | 68 | 2378 | XLON | 00158593698TRLO1.1.1 |
| |
06/06/2018 | 08:02:14 | 75 | 2374 | XLON | 00158593966TRLO1.1.1 |
| |
06/06/2018 | 08:04:08 | 101 | 2380 | XLON | 00158594285TRLO1.1.1 |
| |
06/06/2018 | 08:04:10 | 71 | 2379 | XLON | 00158594325TRLO1.1.1 |
| |
06/06/2018 | 08:06:23 | 104 | 2383 | XLON | 00158594759TRLO1.1.1 |
| |
06/06/2018 | 08:06:23 | 64 | 2382 | XLON | 00158594760TRLO1.1.1 |
| |
06/06/2018 | 08:08:37 | 69 | 2379 | XLON | 00158595198TRLO1.1.1 |
| |
06/06/2018 | 08:09:45 | 107 | 2379 | XLON | 00158595324TRLO1.1.1 |
| |
06/06/2018 | 08:12:05 | 130 | 2379 | XLON | 00158595664TRLO1.1.1 |
| |
06/06/2018 | 08:13:54 | 144 | 2379 | XLON | 00158595937TRLO1.1.1 |
| |
06/06/2018 | 08:15:03 | 44 | 2379 | XLON | 00158596072TRLO1.1.1 |
| |
06/06/2018 | 08:15:03 | 65 | 2379 | XLON | 00158596073TRLO1.1.1 |
| |
06/06/2018 | 08:17:54 | 203 | 2383 | XLON | 00158596517TRLO1.1.1 |
| |
06/06/2018 | 08:17:54 | 136 | 2382 | XLON | 00158596518TRLO1.1.1 |
| |
06/06/2018 | 08:19:56 | 11 | 2383 | XLON | 00158596871TRLO1.1.1 |
| |
06/06/2018 | 08:19:56 | 71 | 2383 | XLON | 00158596872TRLO1.1.1 |
| |
06/06/2018 | 08:20:06 | 94 | 2382 | XLON | 00158596883TRLO1.1.1 |
| |
06/06/2018 | 08:21:11 | 88 | 2382 | XLON | 00158597048TRLO1.1.1 |
| |
06/06/2018 | 08:21:40 | 86 | 2381 | XLON | 00158597135TRLO1.1.1 |
| |
06/06/2018 | 08:23:50 | 119 | 2383 | XLON | 00158597485TRLO1.1.1 |
| |
06/06/2018 | 08:25:04 | 70 | 2382 | XLON | 00158597606TRLO1.1.1 |
| |
06/06/2018 | 08:26:17 | 121 | 2381 | XLON | 00158597865TRLO1.1.1 |
| |
06/06/2018 | 08:28:16 | 85 | 2381 | XLON | 00158598030TRLO1.1.1 |
| |
06/06/2018 | 08:30:03 | 202 | 2380 | XLON | 00158598154TRLO1.1.1 |
| |
06/06/2018 | 08:30:03 | 109 | 2379 | XLON | 00158598155TRLO1.1.1 |
| |
06/06/2018 | 08:31:37 | 28 | 2378 | XLON | 00158598287TRLO1.1.1 |
| |
06/06/2018 | 08:31:37 | 50 | 2378 | XLON | 00158598288TRLO1.1.1 |
| |
06/06/2018 | 08:35:55 | 197 | 2382 | XLON | 00158598636TRLO1.1.1 |
| |
06/06/2018 | 08:36:20 | 223 | 2381 | XLON | 00158598649TRLO1.1.1 |
| |
06/06/2018 | 08:38:47 | 94 | 2381 | XLON | 00158598791TRLO1.1.1 |
| |
06/06/2018 | 08:38:47 | 85 | 2381 | XLON | 00158598792TRLO1.1.1 |
| |
06/06/2018 | 08:39:33 | 53 | 2380 | XLON | 00158598867TRLO1.1.1 |
| |
06/06/2018 | 08:42:00 | 159 | 2382 | XLON | 00158599082TRLO1.1.1 |
| |
06/06/2018 | 08:43:59 | 159 | 2383 | XLON | 00158599314TRLO1.1.1 |
| |
06/06/2018 | 08:44:12 | 160 | 2382 | XLON | 00158599333TRLO1.1.1 |
| |
06/06/2018 | 08:45:45 | 73 | 2380 | XLON | 00158599454TRLO1.1.1 |
| |
06/06/2018 | 08:48:44 | 187 | 2381 | XLON | 00158599638TRLO1.1.1 |
| |
06/06/2018 | 08:49:43 | 110 | 2380 | XLON | 00158599767TRLO1.1.1 |
| |
06/06/2018 | 08:49:43 | 70 | 2380 | XLON | 00158599768TRLO1.1.1 |
| |
06/06/2018 | 08:51:53 | 101 | 2380 | XLON | 00158600053TRLO1.1.1 |
| |
06/06/2018 | 08:53:40 | 159 | 2380 | XLON | 00158600347TRLO1.1.1 |
| |
06/06/2018 | 08:55:37 | 121 | 2380 | XLON | 00158600604TRLO1.1.1 |
| |
06/06/2018 | 08:57:45 | 222 | 2380 | XLON | 00158600803TRLO1.1.1 |
| |
06/06/2018 | 09:00:21 | 68 | 2380 | XLON | 00158601118TRLO1.1.1 |
| |
06/06/2018 | 09:00:21 | 84 | 2380 | XLON | 00158601119TRLO1.1.1 |
| |
06/06/2018 | 09:02:21 | 135 | 2381 | XLON | 00158601482TRLO1.1.1 |
| |
06/06/2018 | 09:02:21 | 33 | 2381 | XLON | 00158601484TRLO1.1.1 |
| |
06/06/2018 | 09:02:21 | 102 | 2381 | XLON | 00158601486TRLO1.1.1 |
| |
06/06/2018 | 09:07:10 | 100 | 2383 | XLON | 00158602067TRLO1.1.1 |
| |
06/06/2018 | 09:07:10 | 189 | 2383 | XLON | 00158602068TRLO1.1.1 |
| |
06/06/2018 | 09:07:17 | 228 | 2382 | XLON | 00158602079TRLO1.1.1 |
| |
06/06/2018 | 09:12:34 | 169 | 2382 | XLON | 00158602704TRLO1.1.1 |
| |
06/06/2018 | 09:12:34 | 114 | 2382 | XLON | 00158602705TRLO1.1.1 |
| |
06/06/2018 | 09:13:19 | 27 | 2381 | XLON | 00158602779TRLO1.1.1 |
| |
06/06/2018 | 09:13:19 | 106 | 2381 | XLON | 00158602780TRLO1.1.1 |
| |
06/06/2018 | 09:14:03 | 129 | 2381 | XLON | 00158602825TRLO1.1.1 |
| |
06/06/2018 | 09:14:40 | 101 | 2379 | XLON | 00158602941TRLO1.1.1 |
| |
06/06/2018 | 09:16:34 | 76 | 2379 | XLON | 00158603116TRLO1.1.1 |
| |
06/06/2018 | 09:16:55 | 81 | 2378 | XLON | 00158603207TRLO1.1.1 |
| |
06/06/2018 | 09:17:53 | 93 | 2378 | XLON | 00158603373TRLO1.1.1 |
| |
06/06/2018 | 09:21:43 | 217 | 2380 | XLON | 00158603907TRLO1.1.1 |
| |
06/06/2018 | 09:21:43 | 117 | 2379 | XLON | 00158603908TRLO1.1.1 |
| |
06/06/2018 | 09:24:58 | 134 | 2380 | XLON | 00158604240TRLO1.1.1 |
| |
06/06/2018 | 09:27:06 | 158 | 2380 | XLON | 00158604434TRLO1.1.1 |
| |
06/06/2018 | 09:28:59 | 195 | 2380 | XLON | 00158604584TRLO1.1.1 |
| |
06/06/2018 | 09:30:08 | 120 | 2381 | XLON | 00158604685TRLO1.1.1 |
| |
06/06/2018 | 09:32:33 | 8 | 2383 | XLON | 00158604973TRLO1.1.1 |
| |
06/06/2018 | 09:32:33 | 52 | 2383 | XLON | 00158604974TRLO1.1.1 |
| |
06/06/2018 | 09:32:33 | 117 | 2383 | XLON | 00158604975TRLO1.1.1 |
| |
06/06/2018 | 09:34:50 | 134 | 2383 | XLON | 00158605182TRLO1.1.1 |
| |
06/06/2018 | 09:38:33 | 209 | 2384 | XLON | 00158605579TRLO1.1.1 |
| |
06/06/2018 | 09:38:33 | 120 | 2384 | XLON | 00158605580TRLO1.1.1 |
| |
06/06/2018 | 09:38:33 | 171 | 2383 | XLON | 00158605581TRLO1.1.1 |
| |
06/06/2018 | 09:42:34 | 163 | 2382 | XLON | 00158605992TRLO1.1.1 |
| |
06/06/2018 | 09:44:24 | 30 | 2382 | XLON | 00158606148TRLO1.1.1 |
| |
06/06/2018 | 09:44:38 | 1 | 2382 | XLON | 00158606173TRLO1.1.1 |
| |
06/06/2018 | 09:46:22 | 267 | 2384 | XLON | 00158606379TRLO1.1.1 |
| |
06/06/2018 | 09:49:02 | 211 | 2383 | XLON | 00158606848TRLO1.1.1 |
| |
06/06/2018 | 09:50:48 | 220 | 2383 | XLON | 00158607132TRLO1.1.1 |
| |
06/06/2018 | 09:51:14 | 141 | 2382 | XLON | 00158607160TRLO1.1.1 |
| |
06/06/2018 | 09:52:28 | 67 | 2381 | XLON | 00158607251TRLO1.1.1 |
| |
06/06/2018 | 09:54:01 | 1 | 2381 | XLON | 00158607435TRLO1.1.1 |
| |
06/06/2018 | 09:54:23 | 66 | 2381 | XLON | 00158607476TRLO1.1.1 |
| |
06/06/2018 | 09:54:23 | 93 | 2381 | XLON | 00158607477TRLO1.1.1 |
| |
06/06/2018 | 09:57:01 | 135 | 2382 | XLON | 00158607831TRLO1.1.1 |
| |
06/06/2018 | 09:57:15 | 125 | 2381 | XLON | 00158607848TRLO1.1.1 |
| |
06/06/2018 | 10:00:46 | 130 | 2385 | XLON | 00158608256TRLO1.1.1 |
| |
06/06/2018 | 10:00:46 | 36 | 2385 | XLON | 00158608257TRLO1.1.1 |
| |
06/06/2018 | 10:02:56 | 169 | 2386 | XLON | 00158608530TRLO1.1.1 |
| |
06/06/2018 | 10:03:06 | 151 | 2385 | XLON | 00158608551TRLO1.1.1 |
| |
06/06/2018 | 10:04:34 | 76 | 2384 | XLON | 00158608702TRLO1.1.1 |
| |
06/06/2018 | 10:05:10 | 64 | 2384 | XLON | 00158608733TRLO1.1.1 |
| |
06/06/2018 | 10:07:04 | 34 | 2384 | XLON | 00158608932TRLO1.1.1 |
| |
06/06/2018 | 10:09:54 | 86 | 2387 | XLON | 00158609357TRLO1.1.1 |
| |
06/06/2018 | 10:09:54 | 116 | 2387 | XLON | 00158609358TRLO1.1.1 |
| |
06/06/2018 | 10:11:39 | 187 | 2388 | XLON | 00158609676TRLO1.1.1 |
| |
06/06/2018 | 10:12:49 | 101 | 2387 | XLON | 00158609774TRLO1.1.1 |
| |
06/06/2018 | 10:13:41 | 126 | 2386 | XLON | 00158609897TRLO1.1.1 |
| |
06/06/2018 | 10:16:29 | 163 | 2388 | XLON | 00158610387TRLO1.1.1 |
| |
06/06/2018 | 10:21:38 | 207 | 2388 | XLON | 00158610973TRLO1.1.1 |
| |
06/06/2018 | 10:21:38 | 87 | 2388 | XLON | 00158610974TRLO1.1.1 |
| |
06/06/2018 | 10:21:38 | 50 | 2388 | XLON | 00158610975TRLO1.1.1 |
| |
06/06/2018 | 10:21:38 | 53 | 2388 | XLON | 00158610976TRLO1.1.1 |
| |
06/06/2018 | 10:22:08 | 138 | 2387 | XLON | 00158611016TRLO1.1.1 |
| |
06/06/2018 | 10:28:22 | 50 | 2389 | XLON | 00158611444TRLO1.1.1 |
| |
06/06/2018 | 10:28:22 | 212 | 2389 | XLON | 00158611445TRLO1.1.1 |
| |
06/06/2018 | 10:29:01 | 188 | 2388 | XLON | 00158611499TRLO1.1.1 |
| |
06/06/2018 | 10:30:50 | 68 | 2388 | XLON | 00158611743TRLO1.1.1 |
| |
06/06/2018 | 10:30:50 | 57 | 2388 | XLON | 00158611745TRLO1.1.1 |
| |
06/06/2018 | 10:30:50 | 51 | 2388 | XLON | 00158611747TRLO1.1.1 |
| |
06/06/2018 | 10:32:26 | 87 | 2389 | XLON | 00158611810TRLO1.1.1 |
| |
06/06/2018 | 10:34:57 | 99 | 2390 | XLON | 00158611994TRLO1.1.1 |
| |
06/06/2018 | 10:34:57 | 23 | 2390 | XLON | 00158611995TRLO1.1.1 |
| |
06/06/2018 | 10:37:02 | 169 | 2390 | XLON | 00158612161TRLO1.1.1 |
| |
06/06/2018 | 10:37:20 | 92 | 2389 | XLON | 00158612185TRLO1.1.1 |
| |
06/06/2018 | 10:39:46 | 88 | 2389 | XLON | 00158612321TRLO1.1.1 |
| |
06/06/2018 | 10:39:46 | 80 | 2389 | XLON | 00158612322TRLO1.1.1 |
| |
06/06/2018 | 10:40:25 | 60 | 2389 | XLON | 00158612363TRLO1.1.1 |
| |
06/06/2018 | 10:44:34 | 157 | 2390 | XLON | 00158612616TRLO1.1.1 |
| |
06/06/2018 | 10:44:34 | 100 | 2390 | XLON | 00158612617TRLO1.1.1 |
| |
06/06/2018 | 10:44:51 | 85 | 2389 | XLON | 00158612637TRLO1.1.1 |
| |
06/06/2018 | 10:47:36 | 92 | 2387 | XLON | 00158612944TRLO1.1.1 |
| |
06/06/2018 | 10:48:22 | 97 | 2386 | XLON | 00158613015TRLO1.1.1 |
| |
06/06/2018 | 10:49:05 | 95 | 2385 | XLON | 00158613045TRLO1.1.1 |
| |
06/06/2018 | 10:52:21 | 81 | 2386 | XLON | 00158613197TRLO1.1.1 |
| |
06/06/2018 | 10:52:21 | 115 | 2386 | XLON | 00158613198TRLO1.1.1 |
| |
06/06/2018 | 10:52:39 | 8 | 2385 | XLON | 00158613221TRLO1.1.1 |
| |
06/06/2018 | 10:52:39 | 47 | 2385 | XLON | 00158613222TRLO1.1.1 |
| |
06/06/2018 | 10:55:16 | 118 | 2386 | XLON | 00158613440TRLO1.1.1 |
| |
06/06/2018 | 10:56:25 | 115 | 2386 | XLON | 00158613501TRLO1.1.1 |
| |
06/06/2018 | 10:58:37 | 78 | 2386 | XLON | 00158613698TRLO1.1.1 |
| |
06/06/2018 | 10:58:37 | 37 | 2386 | XLON | 00158613699TRLO1.1.1 |
| |
06/06/2018 | 11:00:18 | 98 | 2385 | XLON | 00158613884TRLO1.1.1 |
| |
06/06/2018 | 11:00:18 | 99 | 2385 | XLON | 00158613885TRLO1.1.1 |
| |
06/06/2018 | 11:04:27 | 142 | 2386 | XLON | 00158614176TRLO1.1.1 |
| |
06/06/2018 | 11:07:55 | 27 | 2386 | XLON | 00158614414TRLO1.1.1 |
| |
06/06/2018 | 11:07:55 | 152 | 2386 | XLON | 00158614415TRLO1.1.1 |
| |
06/06/2018 | 11:07:55 | 38 | 2386 | XLON | 00158614416TRLO1.1.1 |
| |
06/06/2018 | 11:10:02 | 128 | 2385 | XLON | 00158614575TRLO1.1.1 |
| |
06/06/2018 | 11:10:02 | 113 | 2385 | XLON | 00158614576TRLO1.1.1 |
| |
06/06/2018 | 11:12:02 | 121 | 2385 | XLON | 00158614771TRLO1.1.1 |
| |
06/06/2018 | 11:12:47 | 99 | 2384 | XLON | 00158614821TRLO1.1.1 |
| |
06/06/2018 | 11:16:13 | 169 | 2386 | XLON | 00158614994TRLO1.1.1 |
| |
06/06/2018 | 11:16:47 | 113 | 2385 | XLON | 00158615021TRLO1.1.1 |
| |
06/06/2018 | 11:19:09 | 98 | 2386 | XLON | 00158615157TRLO1.1.1 |
| |
06/06/2018 | 11:20:59 | 122 | 2386 | XLON | 00158615268TRLO1.1.1 |
| |
06/06/2018 | 11:23:04 | 82 | 2386 | XLON | 00158615394TRLO1.1.1 |
| |
06/06/2018 | 11:23:30 | 101 | 2385 | XLON | 00158615406TRLO1.1.1 |
| |
06/06/2018 | 11:24:42 | 103 | 2386 | XLON | 00158615480TRLO1.1.1 |
| |
06/06/2018 | 11:24:59 | 72 | 2386 | XLON | 00158615490TRLO1.1.1 |
| |
06/06/2018 | 11:27:50 | 75 | 2385 | XLON | 00158615626TRLO1.1.1 |
| |
06/06/2018 | 11:27:50 | 105 | 2385 | XLON | 00158615627TRLO1.1.1 |
| |
06/06/2018 | 11:29:43 | 92 | 2384 | XLON | 00158615768TRLO1.1.1 |
| |
06/06/2018 | 11:31:36 | 88 | 2384 | XLON | 00158615874TRLO1.1.1 |
| |
06/06/2018 | 11:32:53 | 60 | 2383 | XLON | 00158615935TRLO1.1.1 |
| |
06/06/2018 | 11:33:09 | 78 | 2382 | XLON | 00158615959TRLO1.1.1 |
| |
06/06/2018 | 11:35:03 | 98 | 2383 | XLON | 00158616073TRLO1.1.1 |
| |
06/06/2018 | 11:37:07 | 79 | 2383 | XLON | 00158616265TRLO1.1.1 |
| |
06/06/2018 | 11:38:14 | 35 | 2382 | XLON | 00158616386TRLO1.1.1 |
| |
06/06/2018 | 11:38:14 | 38 | 2382 | XLON | 00158616387TRLO1.1.1 |
| |
06/06/2018 | 11:40:24 | 109 | 2384 | XLON | 00158616511TRLO1.1.1 |
| |
06/06/2018 | 11:41:56 | 116 | 2384 | XLON | 00158616633TRLO1.1.1 |
| |
06/06/2018 | 11:44:04 | 109 | 2384 | XLON | 00158616813TRLO1.1.1 |
| |
06/06/2018 | 11:47:06 | 103 | 2385 | XLON | 00158616947TRLO1.1.1 |
| |
06/06/2018 | 11:49:36 | 116 | 2387 | XLON | 00158617104TRLO1.1.1 |
| |
06/06/2018 | 11:53:43 | 126 | 2388 | XLON | 00158617371TRLO1.1.1 |
| |
06/06/2018 | 11:53:43 | 64 | 2388 | XLON | 00158617372TRLO1.1.1 |
| |
06/06/2018 | 11:53:43 | 63 | 2388 | XLON | 00158617373TRLO1.1.1 |
| |
06/06/2018 | 11:53:43 | 61 | 2388 | XLON | 00158617374TRLO1.1.1 |
| |
06/06/2018 | 11:56:07 | 139 | 2389 | XLON | 00158617527TRLO1.1.1 |
| |
06/06/2018 | 11:58:33 | 123 | 2390 | XLON | 00158617754TRLO1.1.1 |
| |
06/06/2018 | 12:02:20 | 42 | 2392 | XLON | 00158617965TRLO1.1.1 |
| |
06/06/2018 | 12:02:20 | 63 | 2392 | XLON | 00158617966TRLO1.1.1 |
| |
06/06/2018 | 12:04:21 | 107 | 2392 | XLON | 00158618251TRLO1.1.1 |
| |
06/06/2018 | 12:04:21 | 110 | 2392 | XLON | 00158618252TRLO1.1.1 |
| |
06/06/2018 | 12:06:32 | 96 | 2392 | XLON | 00158618426TRLO1.1.1 |
| |
06/06/2018 | 12:08:42 | 101 | 2393 | XLON | 00158618501TRLO1.1.1 |
| |
06/06/2018 | 12:08:42 | 18 | 2393 | XLON | 00158618502TRLO1.1.1 |
| |
06/06/2018 | 12:09:16 | 110 | 2392 | XLON | 00158618528TRLO1.1.1 |
| |
06/06/2018 | 12:10:55 | 68 | 2391 | XLON | 00158618613TRLO1.1.1 |
| |
06/06/2018 | 12:12:15 | 78 | 2390 | XLON | 00158618678TRLO1.1.1 |
| |
06/06/2018 | 12:15:45 | 154 | 2390 | XLON | 00158618803TRLO1.1.1 |
| |
06/06/2018 | 12:18:11 | 109 | 2389 | XLON | 00158618966TRLO1.1.1 |
| |
06/06/2018 | 12:18:26 | 101 | 2388 | XLON | 00158618999TRLO1.1.1 |
| |
06/06/2018 | 12:26:20 | 83 | 2389 | XLON | 00158619312TRLO1.1.1 |
| |
06/06/2018 | 12:26:20 | 105 | 2389 | XLON | 00158619313TRLO1.1.1 |
| |
06/06/2018 | 12:26:20 | 61 | 2389 | XLON | 00158619314TRLO1.1.1 |
| |
06/06/2018 | 12:26:20 | 72 | 2389 | XLON | 00158619315TRLO1.1.1 |
| |
06/06/2018 | 12:26:20 | 60 | 2389 | XLON | 00158619316TRLO1.1.1 |
| |
06/06/2018 | 12:26:20 | 60 | 2389 | XLON | 00158619317TRLO1.1.1 |
| |
06/06/2018 | 12:27:56 | 75 | 2388 | XLON | 00158619387TRLO1.1.1 |
| |
06/06/2018 | 12:29:44 | 95 | 2387 | XLON | 00158619430TRLO1.1.1 |
| |
06/06/2018 | 12:35:48 | 2 | 2388 | XLON | 00158619820TRLO1.1.1 |
| |
06/06/2018 | 12:36:05 | 86 | 2388 | XLON | 00158619832TRLO1.1.1 |
| |
06/06/2018 | 12:36:07 | 74 | 2389 | XLON | 00158619833TRLO1.1.1 |
| |
06/06/2018 | 12:36:22 | 60 | 2389 | XLON | 00158619839TRLO1.1.1 |
| |
06/06/2018 | 12:37:39 | 122 | 2389 | XLON | 00158619856TRLO1.1.1 |
| |
06/06/2018 | 12:38:39 | 98 | 2388 | XLON | 00158619880TRLO1.1.1 |
| |
06/06/2018 | 12:40:35 | 121 | 2388 | XLON | 00158619935TRLO1.1.1 |
| |
06/06/2018 | 12:42:46 | 129 | 2388 | XLON | 00158619992TRLO1.1.1 |
| |
06/06/2018 | 12:45:04 | 28 | 2388 | XLON | 00158620064TRLO1.1.1 |
| |
06/06/2018 | 12:45:04 | 78 | 2388 | XLON | 00158620065TRLO1.1.1 |
| |
06/06/2018 | 12:47:00 | 101 | 2387 | XLON | 00158620140TRLO1.1.1 |
| |
06/06/2018 | 12:48:39 | 93 | 2387 | XLON | 00158620196TRLO1.1.1 |
| |
06/06/2018 | 12:49:11 | 25 | 2386 | XLON | 00158620227TRLO1.1.1 |
| |
06/06/2018 | 12:49:11 | 28 | 2386 | XLON | 00158620228TRLO1.1.1 |
| |
06/06/2018 | 12:49:11 | 110 | 2386 | XLON | 00158620229TRLO1.1.1 |
| |
06/06/2018 | 12:51:38 | 75 | 2386 | XLON | 00158620346TRLO1.1.1 |
| |
06/06/2018 | 12:53:48 | 109 | 2386 | XLON | 00158620415TRLO1.1.1 |
| |
06/06/2018 | 12:53:48 | 20 | 2386 | XLON | 00158620416TRLO1.1.1 |
| |
06/06/2018 | 12:56:10 | 77 | 2386 | XLON | 00158620500TRLO1.1.1 |
| |
06/06/2018 | 12:58:13 | 68 | 2385 | XLON | 00158620582TRLO1.1.1 |
| |
06/06/2018 | 13:00:00 | 111 | 2385 | XLON | 00158620634TRLO1.1.1 |
| |
06/06/2018 | 13:00:53 | 117 | 2384 | XLON | 00158620677TRLO1.1.1 |
| |
06/06/2018 | 13:03:05 | 88 | 2384 | XLON | 00158620771TRLO1.1.1 |
| |
06/06/2018 | 13:05:16 | 82 | 2384 | XLON | 00158620873TRLO1.1.1 |
| |
06/06/2018 | 13:05:17 | 61 | 2383 | XLON | 00158620874TRLO1.1.1 |
| |
06/06/2018 | 13:05:17 | 101 | 2383 | XLON | 00158620875TRLO1.1.1 |
| |
06/06/2018 | 13:08:11 | 123 | 2384 | XLON | 00158621002TRLO1.1.1 |
| |
06/06/2018 | 13:10:52 | 66 | 2385 | XLON | 00158621171TRLO1.1.1 |
| |
06/06/2018 | 13:13:01 | 88 | 2385 | XLON | 00158621274TRLO1.1.1 |
| |
06/06/2018 | 13:14:39 | 62 | 2385 | XLON | 00158621328TRLO1.1.1 |
| |
06/06/2018 | 13:16:24 | 63 | 2385 | XLON | 00158621394TRLO1.1.1 |
| |
06/06/2018 | 13:16:53 | 94 | 2385 | XLON | 00158621409TRLO1.1.1 |
| |
06/06/2018 | 13:18:36 | 107 | 2385 | XLON | 00158621525TRLO1.1.1 |
| |
06/06/2018 | 13:19:39 | 143 | 2385 | XLON | 00158621583TRLO1.1.1 |
| |
06/06/2018 | 13:21:22 | 60 | 2385 | XLON | 00158621655TRLO1.1.1 |
| |
06/06/2018 | 13:23:35 | 62 | 2385 | XLON | 00158621714TRLO1.1.1 |
| |
06/06/2018 | 13:24:26 | 39 | 2385 | XLON | 00158621751TRLO1.1.1 |
| |
06/06/2018 | 13:24:26 | 24 | 2385 | XLON | 00158621752TRLO1.1.1 |
| |
06/06/2018 | 13:25:23 | 60 | 2385 | XLON | 00158621774TRLO1.1.1 |
| |
06/06/2018 | 13:25:49 | 70 | 2384 | XLON | 00158621832TRLO1.1.1 |
| |
06/06/2018 | 13:25:49 | 96 | 2384 | XLON | 00158621833TRLO1.1.1 |
| |
06/06/2018 | 13:29:04 | 101 | 2384 | XLON | 00158622002TRLO1.1.1 |
| |
06/06/2018 | 13:29:04 | 65 | 2384 | XLON | 00158622003TRLO1.1.1 |
| |
06/06/2018 | 13:29:04 | 65 | 2384 | XLON | 00158622004TRLO1.1.1 |
| |
06/06/2018 | 13:30:56 | 111 | 2384 | XLON | 00158622116TRLO1.1.1 |
| |
06/06/2018 | 13:32:53 | 92 | 2384 | XLON | 00158622190TRLO1.1.1 |
| |
06/06/2018 | 13:35:31 | 72 | 2385 | XLON | 00158622345TRLO1.1.1 |
| |
06/06/2018 | 13:37:51 | 106 | 2385 | XLON | 00158622469TRLO1.1.1 |
| |
06/06/2018 | 13:39:22 | 120 | 2384 | XLON | 00158622605TRLO1.1.1 |
| |
06/06/2018 | 13:39:22 | 6 | 2384 | XLON | 00158622606TRLO1.1.1 |
| |
06/06/2018 | 13:39:22 | 114 | 2384 | XLON | 00158622610TRLO1.1.1 |
| |
06/06/2018 | 13:41:42 | 70 | 2386 | XLON | 00158622759TRLO1.1.1 |
| |
06/06/2018 | 13:43:28 | 67 | 2386 | XLON | 00158622869TRLO1.1.1 |
| |
06/06/2018 | 13:43:28 | 68 | 2386 | XLON | 00158622870TRLO1.1.1 |
| |
06/06/2018 | 13:45:17 | 67 | 2386 | XLON | 00158622996TRLO1.1.1 |
| |
06/06/2018 | 13:45:35 | 62 | 2385 | XLON | 00158623052TRLO1.1.1 |
| |
06/06/2018 | 13:49:00 | 86 | 2386 | XLON | 00158623352TRLO1.1.1 |
| |
06/06/2018 | 13:49:00 | 210 | 2386 | XLON | 00158623353TRLO1.1.1 |
| |
06/06/2018 | 13:50:11 | 30 | 2385 | XLON | 00158623546TRLO1.1.1 |
| |
06/06/2018 | 13:50:11 | 24 | 2385 | XLON | 00158623548TRLO1.1.1 |
| |
06/06/2018 | 13:54:52 | 140 | 2386 | XLON | 00158623978TRLO1.1.1 |
| |
06/06/2018 | 13:54:52 | 70 | 2386 | XLON | 00158623979TRLO1.1.1 |
| |
06/06/2018 | 13:54:52 | 71 | 2386 | XLON | 00158623980TRLO1.1.1 |
| |
06/06/2018 | 13:57:08 | 99 | 2386 | XLON | 00158624281TRLO1.1.1 |
| |
06/06/2018 | 13:58:46 | 61 | 2386 | XLON | 00158624467TRLO1.1.1 |
| |
06/06/2018 | 13:58:46 | 70 | 2386 | XLON | 00158624468TRLO1.1.1 |
| |
06/06/2018 | 14:00:00 | 60 | 2385 | XLON | 00158624545TRLO1.1.1 |
| |
06/06/2018 | 14:00:00 | 77 | 2385 | XLON | 00158624547TRLO1.1.1 |
| |
06/06/2018 | 14:00:01 | 52 | 2385 | XLON | 00158624548TRLO1.1.1 |
| |
06/06/2018 | 14:00:36 | 108 | 2384 | XLON | 00158624590TRLO1.1.1 |
| |
06/06/2018 | 14:02:35 | 77 | 2383 | XLON | 00158624818TRLO1.1.1 |
| |
06/06/2018 | 14:04:09 | 68 | 2384 | XLON | 00158624948TRLO1.1.1 |
| |
06/06/2018 | 14:05:54 | 119 | 2383 | XLON | 00158625076TRLO1.1.1 |
| |
06/06/2018 | 14:05:54 | 60 | 2383 | XLON | 00158625077TRLO1.1.1 |
| |
06/06/2018 | 14:06:04 | 106 | 2382 | XLON | 00158625084TRLO1.1.1 |
| |
06/06/2018 | 14:08:32 | 29 | 2382 | XLON | 00158625204TRLO1.1.1 |
| |
06/06/2018 | 14:08:32 | 47 | 2382 | XLON | 00158625205TRLO1.1.1 |
| |
06/06/2018 | 14:10:33 | 62 | 2382 | XLON | 00158625294TRLO1.1.1 |
| |
06/06/2018 | 14:11:41 | 61 | 2381 | XLON | 00158625385TRLO1.1.1 |
| |
06/06/2018 | 14:11:41 | 68 | 2381 | XLON | 00158625386TRLO1.1.1 |
| |
06/06/2018 | 14:11:41 | 62 | 2381 | XLON | 00158625387TRLO1.1.1 |
| |
06/06/2018 | 14:13:41 | 80 | 2382 | XLON | 00158625549TRLO1.1.1 |
| |
06/06/2018 | 14:16:02 | 65 | 2382 | XLON | 00158625657TRLO1.1.1 |
| |
06/06/2018 | 14:16:02 | 75 | 2382 | XLON | 00158625658TRLO1.1.1 |
| |
06/06/2018 | 14:18:52 | 63 | 2384 | XLON | 00158625895TRLO1.1.1 |
| |
06/06/2018 | 14:18:55 | 121 | 2384 | XLON | 00158625896TRLO1.1.1 |
| |
06/06/2018 | 14:20:06 | 146 | 2383 | XLON | 00158626030TRLO1.1.1 |
| |
06/06/2018 | 14:20:06 | 57 | 2383 | XLON | 00158626031TRLO1.1.1 |
| |
06/06/2018 | 14:20:06 | 3 | 2383 | XLON | 00158626032TRLO1.1.1 |
| |
06/06/2018 | 14:20:06 | 61 | 2383 | XLON | 00158626033TRLO1.1.1 |
| |
06/06/2018 | 14:22:19 | 62 | 2383 | XLON | 00158626226TRLO1.1.1 |
| |
06/06/2018 | 14:22:55 | 62 | 2382 | XLON | 00158626425TRLO1.1.1 |
| |
06/06/2018 | 14:22:55 | 119 | 2382 | XLON | 00158626426TRLO1.1.1 |
| |
06/06/2018 | 14:22:55 | 63 | 2382 | XLON | 00158626427TRLO1.1.1 |
| |
06/06/2018 | 14:25:06 | 87 | 2382 | XLON | 00158626661TRLO1.1.1 |
| |
06/06/2018 | 14:27:32 | 66 | 2382 | XLON | 00158626934TRLO1.1.1 |
| |
06/06/2018 | 14:27:32 | 70 | 2382 | XLON | 00158626935TRLO1.1.1 |
| |
06/06/2018 | 14:27:33 | 63 | 2381 | XLON | 00158626941TRLO1.1.1 |
| |
06/06/2018 | 14:27:59 | 6 | 2380 | XLON | 00158626966TRLO1.1.1 |
| |
06/06/2018 | 14:28:02 | 90 | 2380 | XLON | 00158626970TRLO1.1.1 |
| |
06/06/2018 | 14:29:12 | 74 | 2379 | XLON | 00158627034TRLO1.1.1 |
| |
06/06/2018 | 14:33:43 | 187 | 2383 | XLON | 00158627646TRLO1.1.1 |
| |
06/06/2018 | 14:33:43 | 221 | 2383 | XLON | 00158627647TRLO1.1.1 |
| |
06/06/2018 | 14:33:43 | 82 | 2383 | XLON | 00158627648TRLO1.1.1 |
| |
06/06/2018 | 14:34:16 | 54 | 2382 | XLON | 00158627686TRLO1.1.1 |
| |
06/06/2018 | 14:36:18 | 110 | 2382 | XLON | 00158627997TRLO1.1.1 |
| |
06/06/2018 | 14:36:45 | 80 | 2382 | XLON | 00158628087TRLO1.1.1 |
| |
06/06/2018 | 14:38:55 | 58 | 2381 | XLON | 00158628273TRLO1.1.1 |
| |
06/06/2018 | 14:38:55 | 67 | 2381 | XLON | 00158628274TRLO1.1.1 |
| |
06/06/2018 | 14:38:55 | 65 | 2381 | XLON | 00158628275TRLO1.1.1 |
| |
06/06/2018 | 14:39:10 | 37 | 2380 | XLON | 00158628306TRLO1.1.1 |
| |
06/06/2018 | 14:39:10 | 81 | 2380 | XLON | 00158628307TRLO1.1.1 |
| |
06/06/2018 | 14:40:57 | 65 | 2379 | XLON | 00158628468TRLO1.1.1 |
| |
06/06/2018 | 14:40:57 | 65 | 2379 | XLON | 00158628469TRLO1.1.1 |
| |
06/06/2018 | 14:41:51 | 126 | 2380 | XLON | 00158628583TRLO1.1.1 |
| |
06/06/2018 | 14:43:49 | 63 | 2378 | XLON | 00158629034TRLO1.1.1 |
| |
06/06/2018 | 14:43:49 | 63 | 2378 | XLON | 00158629035TRLO1.1.1 |
| |
06/06/2018 | 14:43:58 | 82 | 2377 | XLON | 00158629076TRLO1.1.1 |
| |
06/06/2018 | 14:44:58 | 77 | 2376 | XLON | 00158629337TRLO1.1.1 |
| |
06/06/2018 | 14:46:56 | 62 | 2377 | XLON | 00158629649TRLO1.1.1 |
| |
06/06/2018 | 14:49:22 | 63 | 2377 | XLON | 00158630057TRLO1.1.1 |
| |
06/06/2018 | 14:49:22 | 64 | 2377 | XLON | 00158630058TRLO1.1.1 |
| |
06/06/2018 | 14:49:22 | 63 | 2377 | XLON | 00158630059TRLO1.1.1 |
| |
06/06/2018 | 14:49:22 | 60 | 2377 | XLON | 00158630060TRLO1.1.1 |
| |
06/06/2018 | 14:49:46 | 66 | 2376 | XLON | 00158630172TRLO1.1.1 |
| |
06/06/2018 | 14:49:46 | 66 | 2376 | XLON | 00158630174TRLO1.1.1 |
| |
06/06/2018 | 14:50:11 | 78 | 2375 | XLON | 00158630324TRLO1.1.1 |
| |
06/06/2018 | 14:52:37 | 118 | 2376 | XLON | 00158630714TRLO1.1.1 |
| |
06/06/2018 | 14:53:14 | 124 | 2376 | XLON | 00158630767TRLO1.1.1 |
| |
06/06/2018 | 14:56:18 | 183 | 2377 | XLON | 00158631229TRLO1.1.1 |
| |
06/06/2018 | 14:56:18 | 64 | 2377 | XLON | 00158631230TRLO1.1.1 |
| |
06/06/2018 | 14:56:18 | 62 | 2377 | XLON | 00158631231TRLO1.1.1 |
| |
06/06/2018 | 14:56:39 | 102 | 2376 | XLON | 00158631383TRLO1.1.1 |
| |
06/06/2018 | 14:57:51 | 125 | 2375 | XLON | 00158631662TRLO1.1.1 |
| |
06/06/2018 | 14:59:45 | 62 | 2375 | XLON | 00158632012TRLO1.1.1 |
| |
06/06/2018 | 14:59:45 | 62 | 2375 | XLON | 00158632013TRLO1.1.1 |
| |
06/06/2018 | 15:00:27 | 76 | 2375 | XLON | 00158632191TRLO1.1.1 |
| |
06/06/2018 | 15:02:16 | 105 | 2376 | XLON | 00158632616TRLO1.1.1 |
| |
06/06/2018 | 15:04:29 | 201 | 2376 | XLON | 00158632995TRLO1.1.1 |
| |
06/06/2018 | 15:04:29 | 76 | 2376 | XLON | 00158632996TRLO1.1.1 |
| |
06/06/2018 | 15:04:29 | 37 | 2376 | XLON | 00158632997TRLO1.1.1 |
| |
06/06/2018 | 15:04:29 | 37 | 2376 | XLON | 00158632998TRLO1.1.1 |
| |
06/06/2018 | 15:05:24 | 54 | 2375 | XLON | 00158633300TRLO1.1.1 |
| |
06/06/2018 | 15:05:24 | 70 | 2375 | XLON | 00158633301TRLO1.1.1 |
| |
06/06/2018 | 15:06:33 | 32 | 2375 | XLON | 00158633526TRLO1.1.1 |
| |
06/06/2018 | 15:06:33 | 34 | 2375 | XLON | 00158633527TRLO1.1.1 |
| |
06/06/2018 | 15:06:33 | 41 | 2375 | XLON | 00158633528TRLO1.1.1 |
| |
06/06/2018 | 15:06:33 | 75 | 2375 | XLON | 00158633529TRLO1.1.1 |
| |
06/06/2018 | 15:07:58 | 31 | 2375 | XLON | 00158633857TRLO1.1.1 |
| |
06/06/2018 | 15:07:58 | 33 | 2375 | XLON | 00158633858TRLO1.1.1 |
| |
06/06/2018 | 15:07:58 | 61 | 2375 | XLON | 00158633859TRLO1.1.1 |
| |
06/06/2018 | 15:08:02 | 58 | 2374 | XLON | 00158633863TRLO1.1.1 |
| |
06/06/2018 | 15:09:01 | 90 | 2373 | XLON | 00158634100TRLO1.1.1 |
| |
06/06/2018 | 15:09:58 | 64 | 2373 | XLON | 00158634270TRLO1.1.1 |
| |
06/06/2018 | 15:12:13 | 130 | 2375 | XLON | 00158634661TRLO1.1.1 |
| |
06/06/2018 | 15:12:13 | 67 | 2375 | XLON | 00158634662TRLO1.1.1 |
| |
06/06/2018 | 15:12:13 | 64 | 2375 | XLON | 00158634663TRLO1.1.1 |
| |
06/06/2018 | 15:12:19 | 85 | 2373 | XLON | 00158634758TRLO1.1.1 |
| |
06/06/2018 | 15:14:14 | 69 | 2373 | XLON | 00158635071TRLO1.1.1 |
| |
06/06/2018 | 15:15:37 | 68 | 2373 | XLON | 00158635433TRLO1.1.1 |
| |
06/06/2018 | 15:16:10 | 62 | 2373 | XLON | 00158635539TRLO1.1.1 |
| |
06/06/2018 | 15:16:30 | 130 | 2373 | XLON | 00158635594TRLO1.1.1 |
| |
06/06/2018 | 15:17:45 | 73 | 2373 | XLON | 00158635825TRLO1.1.1 |
| |
06/06/2018 | 15:17:45 | 73 | 2373 | XLON | 00158635827TRLO1.1.1 |
| |
06/06/2018 | 15:17:45 | 62 | 2373 | XLON | 00158635829TRLO1.1.1 |
| |
06/06/2018 | 15:17:45 | 61 | 2373 | XLON | 00158635830TRLO1.1.1 |
| |
06/06/2018 | 15:18:50 | 92 | 2372 | XLON | 00158636091TRLO1.1.1 |
| |
06/06/2018 | 15:18:50 | 63 | 2372 | XLON | 00158636092TRLO1.1.1 |
| |
06/06/2018 | 15:20:48 | 63 | 2371 | XLON | 00158636371TRLO1.1.1 |
| |
06/06/2018 | 15:21:21 | 60 | 2371 | XLON | 00158636486TRLO1.1.1 |
| |
06/06/2018 | 15:21:57 | 136 | 2370 | XLON | 00158636540TRLO1.1.1 |
| |
06/06/2018 | 15:21:57 | 4 | 2370 | XLON | 00158636541TRLO1.1.1 |
| |
06/06/2018 | 15:21:57 | 85 | 2370 | XLON | 00158636542TRLO1.1.1 |
| |
06/06/2018 | 15:23:11 | 138 | 2371 | XLON | 00158636742TRLO1.1.1 |
| |
06/06/2018 | 15:23:12 | 75 | 2370 | XLON | 00158636743TRLO1.1.1 |
| |
06/06/2018 | 15:25:27 | 96 | 2370 | XLON | 00158636961TRLO1.1.1 |
| |
06/06/2018 | 15:26:58 | 305 | 2371 | XLON | 00158637151TRLO1.1.1 |
| |
06/06/2018 | 15:26:58 | 74 | 2371 | XLON | 00158637152TRLO1.1.1 |
| |
06/06/2018 | 15:30:01 | 142 | 2371 | XLON | 00158637695TRLO1.1.1 |
| |
06/06/2018 | 15:30:03 | 139 | 2371 | XLON | 00158637734TRLO1.1.1 |
| |
06/06/2018 | 15:30:03 | 60 | 2371 | XLON | 00158637737TRLO1.1.1 |
| |
06/06/2018 | 15:30:03 | 66 | 2371 | XLON | 00158637741TRLO1.1.1 |
| |
06/06/2018 | 15:30:03 | 60 | 2371 | XLON | 00158637742TRLO1.1.1 |
| |
06/06/2018 | 15:30:03 | 66 | 2371 | XLON | 00158637743TRLO1.1.1 |
| |
06/06/2018 | 15:31:16 | 92 | 2372 | XLON | 00158638198TRLO1.1.1 |
| |
06/06/2018 | 15:31:54 | 80 | 2371 | XLON | 00158638292TRLO1.1.1 |
| |
06/06/2018 | 15:34:00 | 148 | 2374 | XLON | 00158638866TRLO1.1.1 |
| |
06/06/2018 | 15:34:00 | 74 | 2374 | XLON | 00158638867TRLO1.1.1 |
| |
06/06/2018 | 15:34:16 | 76 | 2373 | XLON | 00158638904TRLO1.1.1 |
| |
06/06/2018 | 15:37:41 | 73 | 2375 | XLON | 00158639497TRLO1.1.1 |
| |
06/06/2018 | 15:37:53 | 72 | 2375 | XLON | 00158639531TRLO1.1.1 |
| |
06/06/2018 | 15:38:19 | 92 | 2375 | XLON | 00158639654TRLO1.1.1 |
| |
06/06/2018 | 15:39:46 | 28 | 2376 | XLON | 00158640064TRLO1.1.1 |
| |
06/06/2018 | 15:39:46 | 35 | 2376 | XLON | 00158640065TRLO1.1.1 |
| |
06/06/2018 | 15:41:14 | 469 | 2376 | XLON | 00158640262TRLO1.1.1 |
| |
06/06/2018 | 15:41:14 | 67 | 2376 | XLON | 00158640263TRLO1.1.1 |
| |
06/06/2018 | 15:41:14 | 61 | 2376 | XLON | 00158640264TRLO1.1.1 |
| |
06/06/2018 | 15:41:14 | 71 | 2376 | XLON | 00158640265TRLO1.1.1 |
| |
06/06/2018 | 15:41:14 | 61 | 2376 | XLON | 00158640266TRLO1.1.1 |
| |
06/06/2018 | 15:41:36 | 85 | 2375 | XLON | 00158640298TRLO1.1.1 |
| |
06/06/2018 | 15:43:40 | 67 | 2376 | XLON | 00158640714TRLO1.1.1 |
| |
06/06/2018 | 15:43:58 | 60 | 2376 | XLON | 00158640754TRLO1.1.1 |
| |
06/06/2018 | 15:44:32 | 65 | 2376 | XLON | 00158640837TRLO1.1.1 |
| |
06/06/2018 | 15:44:58 | 63 | 2376 | XLON | 00158640929TRLO1.1.1 |
| |
06/06/2018 | 15:45:26 | 89 | 2375 | XLON | 00158641034TRLO1.1.1 |
| |
06/06/2018 | 15:45:26 | 53 | 2375 | XLON | 00158641035TRLO1.1.1 |
| |
06/06/2018 | 15:45:26 | 67 | 2375 | XLON | 00158641036TRLO1.1.1 |
| |
06/06/2018 | 15:45:26 | 73 | 2375 | XLON | 00158641037TRLO1.1.1 |
| |
06/06/2018 | 15:46:04 | 62 | 2374 | XLON | 00158641178TRLO1.1.1 |
| |
06/06/2018 | 15:46:04 | 68 | 2374 | XLON | 00158641179TRLO1.1.1 |
| |
06/06/2018 | 15:47:40 | 62 | 2374 | XLON | 00158641388TRLO1.1.1 |
| |
06/06/2018 | 15:47:57 | 124 | 2373 | XLON | 00158641412TRLO1.1.1 |
| |
06/06/2018 | 15:47:57 | 60 | 2373 | XLON | 00158641413TRLO1.1.1 |
| |
06/06/2018 | 15:47:57 | 60 | 2373 | XLON | 00158641414TRLO1.1.1 |
| |
06/06/2018 | 15:49:35 | 69 | 2374 | XLON | 00158641609TRLO1.1.1 |
| |
06/06/2018 | 15:50:18 | 64 | 2374 | XLON | 00158641681TRLO1.1.1 |
| |
06/06/2018 | 15:50:36 | 65 | 2374 | XLON | 00158641709TRLO1.1.1 |
| |
06/06/2018 | 15:52:05 | 70 | 2376 | XLON | 00158642061TRLO1.1.1 |
| |
06/06/2018 | 15:52:05 | 1 | 2376 | XLON | 00158642062TRLO1.1.1 |
| |
06/06/2018 | 15:52:05 | 110 | 2376 | XLON | 00158642064TRLO1.1.1 |
| |
06/06/2018 | 15:52:05 | 220 | 2376 | XLON | 00158642065TRLO1.1.1 |
| |
06/06/2018 | 15:55:57 | 334 | 2377 | XLON | 00158642549TRLO1.1.1 |
| |
06/06/2018 | 15:55:57 | 276 | 2377 | XLON | 00158642550TRLO1.1.1 |
| |
06/06/2018 | 15:55:57 | 64 | 2377 | XLON | 00158642551TRLO1.1.1 |
| |
06/06/2018 | 15:57:36 | 67 | 2379 | XLON | 00158642793TRLO1.1.1 |
| |
06/06/2018 | 15:57:36 | 5 | 2379 | XLON | 00158642794TRLO1.1.1 |
| |
06/06/2018 | 15:57:41 | 75 | 2378 | XLON | 00158642799TRLO1.1.1 |
| |
06/06/2018 | 15:57:41 | 72 | 2378 | XLON | 00158642800TRLO1.1.1 |
| |
06/06/2018 | 15:59:50 | 350 | 2380 | XLON | 00158643093TRLO1.1.1 |
| |
06/06/2018 | 15:59:56 | 69 | 2380 | XLON | 00158643109TRLO1.1.1 |
| |
06/06/2018 | 15:59:56 | 64 | 2380 | XLON | 00158643110TRLO1.1.1 |
| |
06/06/2018 | 16:01:18 | 76 | 2380 | XLON | 00158643399TRLO1.1.1 |
| |
06/06/2018 | 16:01:19 | 75 | 2380 | XLON | 00158643400TRLO1.1.1 |
| |
06/06/2018 | 16:01:19 | 75 | 2380 | XLON | 00158643401TRLO1.1.1 |
| |
06/06/2018 | 16:02:36 | 74 | 2381 | XLON | 00158643622TRLO1.1.1 |
| |
06/06/2018 | 16:02:36 | 74 | 2381 | XLON | 00158643623TRLO1.1.1 |
| |
06/06/2018 | 16:02:36 | 75 | 2381 | XLON | 00158643624TRLO1.1.1 |
| |
06/06/2018 | 16:04:21 | 3 | 2382 | XLON | 00158644984TRLO1.1.1 |
| |
06/06/2018 | 16:04:21 | 253 | 2382 | XLON | 00158644985TRLO1.1.1 |
| |
06/06/2018 | 16:04:21 | 64 | 2382 | XLON | 00158644986TRLO1.1.1 |
| |
06/06/2018 | 16:05:57 | 61 | 2382 | XLON | 00158645269TRLO1.1.1 |
| |
06/06/2018 | 16:06:11 | 26 | 2383 | XLON | 00158645344TRLO1.1.1 |
| |
06/06/2018 | 16:06:11 | 226 | 2383 | XLON | 00158645345TRLO1.1.1 |
| |
06/06/2018 | 16:07:33 | 56 | 2383 | XLON | 00158645755TRLO1.1.1 |
| |
06/06/2018 | 16:07:35 | 62 | 2384 | XLON | 00158645760TRLO1.1.1 |
| |
06/06/2018 | 16:08:12 | 73 | 2384 | XLON | 00158645889TRLO1.1.1 |
| |
06/06/2018 | 16:08:19 | 240 | 2385 | XLON | 00158645984TRLO1.1.1 |
| |
06/06/2018 | 16:08:19 | 60 | 2385 | XLON | 00158645985TRLO1.1.1 |
| |
06/06/2018 | 16:09:59 | 207 | 2386 | XLON | 00158646283TRLO1.1.1 |
| |
06/06/2018 | 16:11:13 | 62 | 2386 | XLON | 00158646384TRLO1.1.1 |
| |
06/06/2018 | 16:11:25 | 180 | 2386 | XLON | 00158646458TRLO1.1.1 |
| |
06/06/2018 | 16:12:24 | 61 | 2388 | XLON | 00158646551TRLO1.1.1 |
| |
06/06/2018 | 16:12:40 | 63 | 2388 | XLON | 00158646597TRLO1.1.1 |
| |
06/06/2018 | 16:13:10 | 60 | 2388 | XLON | 00158646665TRLO1.1.1 |
| |
06/06/2018 | 16:13:10 | 3 | 2388 | XLON | 00158646666TRLO1.1.1 |
| |
06/06/2018 | 16:13:10 | 63 | 2388 | XLON | 00158646667TRLO1.1.1 |
| |
06/06/2018 | 16:13:48 | 65 | 2388 | XLON | 00158646713TRLO1.1.1 |
| |
06/06/2018 | 16:13:48 | 65 | 2388 | XLON | 00158646714TRLO1.1.1 |
| |
06/06/2018 | 16:14:04 | 142 | 2388 | XLON | 00158646741TRLO1.1.1 |
| |
06/06/2018 | 16:14:04 | 71 | 2388 | XLON | 00158646742TRLO1.1.1 |
| |
06/06/2018 | 16:14:44 | 73 | 2387 | XLON | 00158646808TRLO1.1.1 |
| |
06/06/2018 | 16:14:44 | 67 | 2387 | XLON | 00158646809TRLO1.1.1 |
| |
06/06/2018 | 16:15:31 | 67 | 2388 | XLON | 00158646927TRLO1.1.1 |
| |
06/06/2018 | 16:16:26 | 195 | 2388 | XLON | 00158647083TRLO1.1.1 |
| |
06/06/2018 | 16:17:01 | 72 | 2388 | XLON | 00158647161TRLO1.1.1 |
| |
06/06/2018 | 16:17:01 | 63 | 2388 | XLON | 00158647162TRLO1.1.1 |
| |
06/06/2018 | 16:17:01 | 355 | 2388 | XLON | 00158647163TRLO1.1.1 |
| |
06/06/2018 | 16:19:18 | 43 | 2388 | XLON | 00158647410TRLO1.1.1 |
| |
06/06/2018 | 16:19:18 | 14 | 2388 | XLON | 00158647411TRLO1.1.1 |
| |
06/06/2018 | 16:19:18 | 6 | 2388 | XLON | 00158647412TRLO1.1.1 |
| |
06/06/2018 | 16:20:25 | 62 | 2388 | XLON | 00158647571TRLO1.1.1 |
| |
06/06/2018 | 16:20:25 | 265 | 2388 | XLON | 00158647572TRLO1.1.1 |
| |
06/06/2018 | 16:20:25 | 123 | 2388 | XLON | 00158647573TRLO1.1.1 |
| |
06/06/2018 | 16:22:26 | 68 | 2389 | XLON | 00158647848TRLO1.1.1 |
| |
06/06/2018 | 16:22:48 | 151 | 2390 | XLON | 00158647883TRLO1.1.1 |
| |
06/06/2018 | 16:22:48 | 143 | 2390 | XLON | 00158647884TRLO1.1.1 |
| |
06/06/2018 | 16:22:48 | 263 | 2390 | XLON | 00158647885TRLO1.1.1 |
| |
06/06/2018 | 16:22:48 | 6 | 2390 | XLON | 00158647886TRLO1.1.1 |
| |
06/06/2018 | 16:25:10 | 63 | 2390 | XLON | 00158648349TRLO1.1.1 |
| |
06/06/2018 | 16:25:46 | 272 | 2390 | XLON | 00158648466TRLO1.1.1 |
| |
06/06/2018 | 16:27:03 | 154 | 2390 | XLON | 00158648676TRLO1.1.1 |
| |
06/06/2018 | 16:27:03 | 29 | 2390 | XLON | 00158648677TRLO1.1.1 |
| |
06/06/2018 | 16:27:03 | 9 | 2390 | XLON | 00158648678TRLO1.1.1 |
| |
06/06/2018 | 16:27:03 | 6 | 2390 | XLON | 00158648679TRLO1.1.1 |
| |
06/06/2018 | 16:27:07 | 69 | 2390 | XLON | 00158648692TRLO1.1.1 |
| |
06/06/2018 | 16:27:07 | 40 | 2390 | XLON | 00158648693TRLO1.1.1 |
| |
06/06/2018 | 16:27:07 | 87 | 2390 | XLON | 00158648694TRLO1.1.1 |
| |
06/06/2018 | 16:27:07 | 100 | 2390 | XLON | 00158648695TRLO1.1.1 |
| |
06/06/2018 | 16:27:07 | 187 | 2390 | XLON | 00158648696TRLO1.1.1 |
| |
06/06/2018 | 16:27:07 | 161 | 2390 | XLON | 00158648697TRLO1.1.1 |
| |
06/06/2018 | 16:27:12 | 17 | 2390 | XLON | 00158648713TRLO1.1.1 |
| |
06/06/2018 | 16:27:12 | 67 | 2390 | XLON | 00158648714TRLO1.1.1 |
| |
06/06/2018 | 16:27:37 | 76 | 2390 | XLON | 00158648821TRLO1.1.1 |
| |
06/06/2018 | 16:27:37 | 4 | 2390 | XLON | 00158648822TRLO1.1.1 |
| |
06/06/2018 | 16:27:42 | 24 | 2390 | XLON | 00158648836TRLO1.1.1 |
| |
Related Shares:
Ashtead Group