Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Aug 2025 07:00

RNS Number : 3061U

Intertek Group PLC

07 August 2025

Transactions in own shares

Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

Date of purchase:	6 August 2025
Aggregate number of ordinary shares purchased:	160,105
Lowest price paid per share:	4,636.0000
Highest price paid per share:	4,674.0000
Volume weighted average price paid per share (pence per share):	4,658.6303

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,618,775 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,618,775. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,774,352 ordinary shares for a total consideration of £225,021,336.44.

Enquiries:

For further information, please contact:

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

[email protected]

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

[email protected]

Schedule of Purchases

Issuer Name	Intertek Group plc
ISIN	GB0031638363
Intermediary Name	J.P. Morgan Securities plc
Time Zone	UKT
Currency	GBP

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	4,658.6353	65,186	4,636.0000	4,674.0000
CBOE Europe	4,658.6890	58,798	4,636.0000	4,674.0000
Chi-X Europe	4,658.6331	22,626	4,636.0000	4,674.0000
Aquis Stock Exchange	4,658.3687	7,899	4,636.0000	4,674.0000
Turquoise	4,658.3124	5,596	4,636.0000	4,674.0000

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:07:12	73	4,648.0000	XLON	05002050000004430-E0O2GZIw100D
08:07:23	89	4,648.0000	XLON	05002050000004451-E0O2GZIw10OY
08:07:23	95	4,648.0000	XLON	07002070000004455-E0O2GZIw10OW
08:07:23	73	4,650.0000	CHIX	06262062600002835-1200009P0
08:07:23	79	4,648.0000	CHIX	08512085100002863-1200009P1
08:08:05	60	4,650.0000	AQXE	0616B3333
08:08:49	108	4,650.0000	BATE	08492084900003032-200007CW
08:09:00	72	4,650.0000	XLON	05002050000004627-E0O2GZIw13NY
08:09:00	17	4,650.0000	XLON	05002050000004627-E0O2GZIw13Na
08:09:00	220	4,650.0000	BATE	06242062400003356-200007DR
08:09:00	57	4,650.0000	BATE	06242062400003356-200007DS
08:09:34	43	4,652.0000	AQXE	0616B3800
08:09:34	74	4,652.0000	XLON	05002050000004673-E0O2GZIw14lN
08:09:34	73	4,652.0000	CHIX	06262062600003204-120000A2R
08:09:34	44	4,652.0000	TRQX	06002060000001596-E0O2GZ1M1fuW
08:19:31	60	4,674.0000	AQXE	0616B6735
08:19:31	72	4,674.0000	AQXE	0841B6736
08:19:31	108	4,674.0000	XLON	05002050000007447-E0O2GZIw1Nce
08:19:31	119	4,674.0000	XLON	07002070000007494-E0O2GZIw1Ncc
08:19:31	612	4,674.0000	XLON	05002050000007853-E0O2GZIw1Ncg
08:19:31	185	4,674.0000	CHIX	06262062600006777-120000BN9
08:19:31	13	4,674.0000	CHIX	06262062600007169-120000BNC
08:19:31	213	4,674.0000	CHIX	06262062600007169-120000BND
08:19:31	558	4,674.0000	BATE	08492084900006813-200008FU
08:19:31	47	4,674.0000	BATE	08492084900007085-200008FV
08:19:31	123	4,674.0000	BATE	06242062400007379-200008FT
08:19:31	45	4,674.0000	TRQX	08252082500003887-E0O2GZ1M2CnR
08:19:31	44	4,674.0000	TRQX	06002060000003002-E0O2GZ1M2CnP
08:19:36	47	4,670.0000	BATE	08492084900007282-200008FZ
08:20:12	81	4,672.0000	XLON	05002050000008518-E0O2GZIw1P4x
08:20:12	90	4,672.0000	XLON	05002050000008518-E0O2GZIw1P4z
08:20:12	50	4,672.0000	XLON	05002050000008518-E0O2GZIw1P51
08:20:38	110	4,670.0000	XLON	07002070000008332-E0O2GZIw1Pk6
08:20:44	143	4,670.0000	BATE	08492084900007785-200008JU
08:21:42	21	4,674.0000	BATE	08492084900008189-200008NV
08:25:41	48	4,674.0000	AQXE	0841B8678
08:25:41	56	4,674.0000	AQXE	0841B8679
08:25:41	52	4,674.0000	AQXE	0841B8680
08:25:41	123	4,674.0000	XLON	05002050000010142-E0O2GZIw1W39
08:25:41	125	4,674.0000	XLON	07002070000010179-E0O2GZIw1W35
08:25:41	12	4,674.0000	XLON	05002050000010605-E0O2GZIw1W3D
08:25:41	118	4,674.0000	XLON	07002070000010180-E0O2GZIw1W3B
08:25:41	242	4,674.0000	XLON	07002070000011444-E0O2GZIw1W3F
08:25:41	201	4,674.0000	XLON	07002070000011445-E0O2GZIw1W3H
08:25:41	123	4,674.0000	CHIX	08512085100010111-120000CFB
08:25:41	160	4,674.0000	CHIX	06262062600009677-120000CFA
08:25:41	118	4,674.0000	BATE	06242062400009017-200008ZE
08:25:41	130	4,674.0000	BATE	06242062400009392-200008ZF
08:25:41	57	4,674.0000	BATE	06242062400009396-200008ZG
08:25:41	85	4,674.0000	BATE	06242062400009396-200008ZH
08:25:41	309	4,674.0000	BATE	06242062400009784-200008ZJ
08:25:41	43	4,674.0000	TRQX	06002060000003605-E0O2GZ1M2TdX
08:25:41	56	4,674.0000	TRQX	06002060000003827-E0O2GZ1M2TdZ
08:25:42	8	4,672.0000	BATE	08492084900009462-200008ZL
08:25:42	95	4,672.0000	BATE	08492084900009462-200008ZM
08:26:01	47	4,670.0000	AQXE	0841B8785
08:26:01	177	4,670.0000	XLON	05002050000011379-E0O2GZIw1WO1
08:26:01	72	4,670.0000	CHIX	06262062600010443-120000CHP
08:26:01	135	4,670.0000	BATE	06242062400010052-20000919
08:26:01	20	4,670.0000	BATE	06242062400010052-2000091A
08:26:01	62	4,670.0000	BATE	06242062400010077-2000091B
08:26:01	19	4,668.0000	BATE	08492084900009760-2000091C
08:27:21	118	4,670.0000	XLON	07002070000012143-E0O2GZIw1Xik
08:27:58	48	4,672.0000	AQXE	0841B9254
08:27:58	81	4,672.0000	CHIX	06262062600011354-120000CRI
08:28:05	74	4,672.0000	BATE	08492084900010694-2000098Y
08:28:26	137	4,670.0000	XLON	05002050000012314-E0O2GZIw1YxW
08:28:26	29	4,672.0000	BATE	08492084900010695-2000099X
08:28:27	165	4,668.0000	XLON	07002070000011613-E0O2GZIw1YyU
08:28:27	72	4,668.0000	CHIX	08512085100010449-120000CTO
08:28:27	71	4,670.0000	BATE	08492084900010487-2000099Y
08:28:27	62	4,670.0000	BATE	06242062400010847-2000099Z
08:28:27	53	4,670.0000	BATE	06242062400010979-200009A0
08:28:27	75	4,668.0000	BATE	08492084900010696-200009A1
08:28:27	43	4,668.0000	TRQX	06002060000004218-E0O2GZ1M2arS
08:28:31	130	4,664.0000	XLON	05002050000011535-E0O2GZIw1Z4M
08:29:06	62	4,662.0000	XLON	05002050000012844-E0O2GZIw1ZmH
08:29:54	176	4,668.0000	BATE	06242062400011684-D200009G0
08:30:12	71	4,670.0000	CHIX	06262062600012331-120000D6A
08:30:12	65	4,668.0000	CHIX	06262062600012260-120000D6B
08:30:13	149	4,666.0000	BATE	08492084900011316-200009HY
08:30:41	1	4,666.0000	AQXE	0616B10212
08:30:41	211	4,668.0000	XLON	05002050000014006-E0O2GZIw1bWV
08:30:48	48	4,668.0000	CHIX	08512085100013061-120000D99
08:32:10	43	4,668.0000	AQXE	0616B10531
08:32:10	136	4,666.0000	XLON	07002070000013310-E0O2GZIw1cWO
08:32:10	134	4,668.0000	BATE	08492084900011892-200009MY
08:32:28	179	4,668.0000	BATE	08492084900012753-D200009NU
08:33:40	83	4,668.0000	XLON	07002070000015094-E0O2GZIw1dtO
08:33:41	47	4,668.0000	AQXE	0616B10955
08:33:41	65	4,668.0000	XLON	07002070000015094-E0O2GZIw1dtn
08:33:41	54	4,668.0000	CHIX	06262062600013900-120000DK9
08:33:50	41	4,666.0000	XLON	05002050000014859-E0O2GZIw1eEX
08:33:50	82	4,666.0000	XLON	05002050000014859-E0O2GZIw1eEZ
08:33:50	70	4,666.0000	CHIX	08512085100013933-120000DLB
08:33:50	134	4,666.0000	BATE	08492084900011832-200009RV
08:33:50	44	4,666.0000	TRQX	06002060000004858-E0O2GZ1M2qku
08:36:11	135	4,674.0000	XLON	05002050000016810-E0O2GZIw1h19
08:36:11	161	4,674.0000	XLON	07002070000016855-E0O2GZIw1h1B
08:36:11	73	4,674.0000	CHIX	08512085100015553-120000DYH
08:36:11	188	4,674.0000	BATE	06242062400014633-20000A1W
08:36:20	43	4,670.0000	AQXE	0616B11701
08:36:20	168	4,670.0000	XLON	07002070000016541-E0O2GZIw1h9v
08:36:20	50	4,670.0000	CHIX	06262062600015038-120000DZ3
08:36:20	131	4,670.0000	BATE	08492084900013808-20000A2B
08:36:20	13	4,670.0000	BATE	08492084900013808-20000A2C
08:36:20	60	4,670.0000	TRQX	08252082500007197-E0O2GZ1M2yJb
08:36:22	144	4,668.0000	BATE	06242062400014153-20000A2F
08:37:29	171	4,666.0000	BATE	06242062400015369-D20000A6J
08:37:31	61	4,670.0000	CHIX	06262062600016265-120000E4I
08:37:32	148	4,668.0000	XLON	07002070000017510-E0O2GZIw1iiG
08:37:40	44	4,668.0000	AQXE	0616B12080
08:37:40	46	4,668.0000	CHIX	06262062600016264-120000E52
08:40:06	166	4,668.0000	XLON	05002050000018789-E0O2GZIw1lIe
08:40:06	60	4,668.0000	CHIX	08512085100017545-120000EGT
08:40:06	177	4,668.0000	BATE	08492084900016052-20000AF7
08:40:57	180	4,670.0000	BATE	06242062400016869-D20000AHO
08:41:23	165	4,668.0000	XLON	07002070000019275-E0O2GZIw1my4
08:41:34	100	4,668.0000	BATE	06242062400016854-20000AJF
08:42:22	51	4,670.0000	CHIX	08512085100018714-120000EPK
08:43:01	61	4,670.0000	CHIX	08512085100018989-120000ESM
08:43:01	112	4,670.0000	BATE	06242062400017674-20000AN8
08:43:01	56	4,670.0000	TRQX	08252082500008728-E0O2GZ1M3Gqd
08:43:03	2	4,668.0000	XLON	07002070000019864-E0O2GZIw1p3k
08:43:05	152	4,668.0000	XLON	07002070000019864-E0O2GZIw1p77
08:43:05	61	4,668.0000	CHIX	06262062600018416-120000ESZ
08:43:05	102	4,668.0000	BATE	06242062400017422-20000ANF
08:44:01	101	4,668.0000	XLON	05002050000020578-E0O2GZIw1q9Y
08:44:08	60	4,668.0000	CHIX	06262062600019425-120000EWC
08:45:12	50	4,668.0000	AQXE	0616B14156
08:45:12	105	4,668.0000	XLON	07002070000020987-E0O2GZIw1rOX
08:45:12	146	4,668.0000	BATE	06242062400018205-20000AS4
08:45:12	48	4,668.0000	TRQX	06002060000007221-E0O2GZ1M3MhE
08:46:22	43	4,672.0000	AQXE	0841B14517
08:46:39	44	4,672.0000	CHIX	08512085100020623-120000FC2
08:46:39	50	4,672.0000	BATE	08492084900018576-20000AXK
08:46:39	55	4,672.0000	BATE	08492084900018576-20000AXL
08:47:21	168	4,672.0000	XLON	05002050000022013-E0O2GZIw1u3Q
08:47:39	120	4,674.0000	BATE	06242062400019615-20000B18
08:49:25	43	4,674.0000	AQXE	0841B15344
08:49:25	202	4,674.0000	XLON	07002070000022648-E0O2GZIw1wgp
08:49:25	197	4,674.0000	XLON	07002070000022790-E0O2GZIw1wgr
08:49:25	162	4,672.0000	XLON	07002070000022791-E0O2GZIw1whJ
08:49:25	41	4,674.0000	CHIX	08512085100021608-120000FQY
08:49:25	8	4,674.0000	CHIX	08512085100021608-120000FQZ
08:49:25	49	4,672.0000	CHIX	08512085100021547-120000FR1
08:49:25	157	4,674.0000	BATE	06242062400020238-20000B7H
08:49:25	131	4,672.0000	BATE	06242062400019595-20000B7I
08:49:25	37	4,672.0000	BATE	06242062400019595-20000B7J
08:50:48	18	4,672.0000	CHIX	08512085100022558-120000FX5
08:50:48	39	4,672.0000	CHIX	08512085100022558-120000FX6
08:50:52	66	4,670.0000	CHIX	06262062600020548-120000FXH
08:50:52	133	4,670.0000	BATE	08492084900020381-20000BCI
08:50:52	48	4,670.0000	TRQX	08252082500009394-E0O2GZ1M3c0W
08:51:44	52	4,670.0000	AQXE	0841B15893
08:51:44	188	4,670.0000	XLON	05002050000023879-E0O2GZIw1ynv
08:52:03	157	4,668.0000	XLON	07002070000023458-E0O2GZIw1zCR
08:52:03	92	4,668.0000	BATE	06242062400021024-20000BFO
08:52:21	101	4,668.0000	XLON	05002050000024189-E0O2GZIw1zYA
08:52:21	40	4,668.0000	XLON	05002050000024189-E0O2GZIw1zYC
08:54:37	47	4,664.0000	AQXE	0841B16521
08:54:37	155	4,666.0000	XLON	05002050000022889-E0O2GZIw21Nm
08:54:37	166	4,664.0000	XLON	07002070000024956-E0O2GZIw21Oe
08:54:37	69	4,666.0000	CHIX	08512085100023291-120000GEW
08:54:37	60	4,664.0000	CHIX	06262062600023241-120000GF1
08:54:37	93	4,666.0000	BATE	06242062400021642-20000BNV
08:54:37	47	4,666.0000	BATE	06242062400022221-20000BNW
08:54:37	130	4,664.0000	BATE	08492084900021087-20000BNX
08:54:37	55	4,666.0000	TRQX	06002060000008153-E0O2GZ1M3krp
08:56:01	53	4,664.0000	CHIX	08512085100024724-120000GPE
08:57:28	50	4,672.0000	CHIX	08512085100025370-120000GV2
08:57:33	21	4,674.0000	BATE	06242062400023686-20000BXY
08:57:37	100	4,672.0000	XLON	05002050000026721-E0O2GZIw24aQ
08:57:37	140	4,672.0000	XLON	05002050000026721-E0O2GZIw24aS
08:57:37	51	4,672.0000	CHIX	08512085100025379-120000GXU
08:57:37	113	4,672.0000	BATE	06242062400023635-20000BYT
08:57:37	33	4,672.0000	BATE	06242062400023635-20000BYU
08:57:37	51	4,672.0000	TRQX	06002060000009039-E0O2GZ1M3sTp
09:00:05	176	4,674.0000	XLON	05002050000027503-E0O2GZIw2719
09:00:05	59	4,674.0000	CHIX	06262062600026224-120000HAW
09:00:05	164	4,674.0000	BATE	06242062400024471-20000C64
09:00:05	43	4,674.0000	TRQX	08252082500011566-E0O2GZ1M3yqG
09:00:21	26	4,672.0000	BATE	08492084900023796-20000C7A
09:00:39	47	4,672.0000	AQXE	0616B18072
09:00:39	176	4,672.0000	XLON	07002070000027430-E0O2GZIw27Lq
09:00:39	59	4,672.0000	CHIX	08512085100026222-120000HDK
09:00:39	138	4,672.0000	BATE	08492084900023796-20000C7Z
09:00:43	4	4,672.0000	BATE	08492084900024782-20000C8D
09:00:48	60	4,672.0000	CHIX	06262062600027473-120000HF8
09:02:20	142	4,674.0000	XLON	05002050000029041-E0O2GZIw28wJ
09:02:20	115	4,674.0000	BATE	06242062400025592-20000CE1
09:02:21	101	4,674.0000	XLON	05002050000029959-E0O2GZIw291y
09:03:45	51	4,674.0000	XLON	05002050000030525-E0O2GZIw2AN9
09:03:45	65	4,674.0000	CHIX	08512085100028848-120000HQW
09:03:45	144	4,674.0000	BATE	08492084900025961-20000CHO
09:10:41	47	4,674.0000	AQXE	0841B20211
09:10:41	50	4,674.0000	AQXE	0616B20210
09:10:41	15	4,674.0000	XLON	05002050000034589-E0O2GZIw2HsT
09:10:41	165	4,674.0000	XLON	07002070000031440-E0O2GZIw2HsP
09:10:41	266	4,674.0000	XLON	07002070000032469-E0O2GZIw2HsR
09:10:41	76	4,674.0000	CHIX	08512085100032243-120000IJ2
09:10:41	84	4,674.0000	CHIX	08512085100031893-120000IJ4
09:10:41	129	4,674.0000	BATE	08492084900028914-20000D1B
09:10:41	121	4,674.0000	BATE	06242062400029639-20000D1E
09:10:41	397	4,674.0000	BATE	08492084900028871-20000D1D
09:10:41	66	4,674.0000	BATE	06242062400029640-20000D1F
09:10:41	43	4,674.0000	TRQX	08252082500012875-E0O2GZ1M4QIg
09:10:43	121	4,673.0000	BATE	06242062400029934-D20000D1J
09:11:13	6	4,672.0000	XLON	05002050000028825-E0O2GZIw2IRB
09:11:23	162	4,672.0000	XLON	05002050000028825-E0O2GZIw2Ibw
09:11:23	63	4,672.0000	CHIX	06262062600032597-120000IMO
09:12:23	17	4,674.0000	BATE	06242062400030644-20000D5W
09:12:23	160	4,674.0000	BATE	06242062400030644-20000D5X
09:12:24	43	4,674.0000	AQXE	0841B20606
09:12:28	80	4,674.0000	CHIX	08512085100033510-120000IPI
09:12:35	12	4,674.0000	AQXE	0616B20649
09:13:06	43	4,674.0000	AQXE	0841B20788
09:13:22	202	4,674.0000	XLON	07002070000035953-E0O2GZIw2KKZ
09:14:03	181	4,672.0000	XLON	05002050000035496-E0O2GZIw2Klu
09:14:34	172	4,674.0000	BATE	08492084900030853-20000DBU
09:15:12	58	4,674.0000	CHIX	06262062600034647-120000IXM
09:15:43	53	4,674.0000	BATE	06242062400032071-20000DEA
09:15:43	27	4,674.0000	BATE	06242062400032071-20000DEB
09:15:43	46	4,674.0000	BATE	06242062400032071-20000DEC
09:16:07	60	4,674.0000	CHIX	08512085100035198-120000J1K
09:17:18	44	4,672.0000	AQXE	0616B21711
09:17:18	82	4,672.0000	XLON	07002070000036977-E0O2GZIw2NVa
09:17:18	162	4,672.0000	XLON	07002070000036977-E0O2GZIw2NVc
09:17:18	70	4,672.0000	CHIX	06262062600034932-120000J52
09:19:15	45	4,674.0000	AQXE	0841B22158
09:19:15	288	4,674.0000	XLON	05002050000038656-E0O2GZIw2PtS
09:19:15	52	4,674.0000	CHIX	06262062600036318-120000JD3
09:19:15	95	4,674.0000	BATE	06242062400033318-20000DQE
09:19:15	126	4,674.0000	BATE	06242062400033318-20000DQF
09:19:15	48	4,674.0000	TRQX	08252082500015212-E0O2GZ1M4lA9
09:19:50	183	4,672.0000	XLON	07002070000038338-E0O2GZIw2QSB
09:19:50	65	4,672.0000	XLON	07002070000038338-E0O2GZIw2QSD
09:19:50	60	4,672.0000	CHIX	06262062600035839-120000JFB
09:19:50	138	4,672.0000	BATE	06242062400032881-20000DSG
09:21:38	4	4,672.0000	XLON	07002070000040082-E0O2GZIw2SKk
09:21:38	11	4,672.0000	XLON	07002070000040082-E0O2GZIw2SKm
09:21:39	44	4,674.0000	BATE	06242062400034988-20000DZ0
09:23:50	246	4,674.0000	XLON	07002070000040561-E0O2GZIw2UB9
09:23:50	77	4,674.0000	CHIX	08512085100038713-120000JZ2
09:23:50	65	4,674.0000	CHIX	06262062600038625-120000JZ1
09:23:50	143	4,674.0000	BATE	08492084900034963-20000E5B
09:23:50	184	4,674.0000	BATE	08492084900034964-20000E5C
09:24:01	101	4,674.0000	XLON	07002070000041071-E0O2GZIw2UKD
09:24:01	110	4,674.0000	XLON	07002070000041071-E0O2GZIw2UKF
09:24:03	20	4,674.0000	BATE	06242062400036218-20000E68
09:27:34	186	4,674.0000	XLON	07002070000041820-E0O2GZIw2XCu
09:27:34	186	4,674.0000	XLON	07002070000042247-E0O2GZIw2XCw
09:27:34	51	4,674.0000	XLON	07002070000042270-E0O2GZIw2XCy
09:27:34	75	4,674.0000	XLON	07002070000042497-E0O2GZIw2XD0
09:27:34	70	4,674.0000	CHIX	06262062600040694-120000KDS
09:27:34	77	4,674.0000	CHIX	08512085100040841-120000KDT
09:27:34	179	4,674.0000	BATE	06242062400037787-20000EH9
09:27:34	191	4,674.0000	BATE	08492084900036418-20000EH8
09:27:34	60	4,674.0000	TRQX	08252082500017016-E0O2GZ1M55WA
09:28:31	43	4,672.0000	AQXE	0841B24130
09:30:01	141	4,674.0000	XLON	07002070000043635-E0O2GZIw2Yxn
09:30:15	47	4,674.0000	CHIX	08512085100042248-120000KNB
09:30:35	43	4,672.0000	AQXE	0841B24600
09:30:35	197	4,672.0000	XLON	07002070000043164-E0O2GZIw2ZTg
09:30:35	56	4,672.0000	CHIX	06262062600041370-120000KOL
09:30:35	192	4,672.0000	BATE	06242062400038490-20000EPX
09:30:35	47	4,672.0000	TRQX	08252082500017359-E0O2GZ1M5Byr
09:30:39	3	4,668.0000	TRQX	06002060000014606-E0O2GZ1M5C4V
09:33:00	44	4,672.0000	AQXE	0841B25084
09:33:00	151	4,672.0000	XLON	05002050000045294-E0O2GZIw2b2F
09:33:00	46	4,672.0000	CHIX	08512085100043219-120000KXJ
09:33:00	157	4,672.0000	BATE	06242062400039819-20000EW5
09:33:00	43	4,672.0000	TRQX	06002060000014791-E0O2GZ1M5Giw
09:33:37	130	4,670.0000	XLON	05002050000045099-E0O2GZIw2blB
09:33:37	60	4,670.0000	CHIX	06262062600042913-120000L0Q
09:33:37	131	4,670.0000	BATE	06242062400039711-20000EY5
09:33:48	20	4,668.0000	BATE	08492084900038685-20000EYG
09:33:48	11	4,668.0000	BATE	08492084900038685-20000EYH
09:34:01	101	4,670.0000	XLON	07002070000046108-E0O2GZIw2c8z
09:34:01	34	4,670.0000	XLON	07002070000046108-E0O2GZIw2c91
09:34:17	60	4,670.0000	CHIX	06262062600044345-120000L33
09:34:24	39	4,670.0000	BATE	06242062400041052-20000F0N
09:36:41	44	4,668.0000	AQXE	0616B25951
09:36:41	46	4,668.0000	XLON	05002050000047009-E0O2GZIw2erK
09:36:41	85	4,668.0000	XLON	07002070000043636-E0O2GZIw2erG
09:36:41	56	4,668.0000	CHIX	06262062600044269-120000LD9
09:36:41	126	4,668.0000	BATE	08492084900038685-20000F75
09:36:41	44	4,668.0000	TRQX	08252082500018466-E0O2GZ1M5Pid
09:37:56	64	4,668.0000	CHIX	06262062600045824-120000LGC
09:37:56	90	4,668.0000	BATE	06242062400042621-20000F9T
09:37:56	69	4,668.0000	BATE	06242062400042621-20000F9U
09:37:56	44	4,668.0000	TRQX	08252082500019098-E0O2GZ1M5SNu
09:38:53	62	4,666.0000	XLON	05002050000045415-E0O2GZIw2gLd
09:40:41	80	4,668.0000	XLON	05002050000049087-E0O2GZIw2iTp
09:40:43	80	4,668.0000	BATE	08492084900043353-20000FI8
09:41:20	161	4,668.0000	BATE	08492084900043482-20000FKA
09:42:36	99	4,666.0000	XLON	05002050000048335-E0O2GZIw2k9H
09:42:36	94	4,666.0000	XLON	07002070000048239-E0O2GZIw2k9J
09:43:48	93	4,668.0000	CHIX	08512085100048813-120000M2T
09:44:06	259	4,668.0000	BATE	06242062400045411-D20000FS3
09:44:37	10	4,668.0000	XLON	07002070000050912-E0O2GZIw2m8H
09:44:49	56	4,668.0000	AQXE	0841B27675
09:44:49	144	4,668.0000	XLON	07002070000050912-E0O2GZIw2mLF
09:44:49	71	4,668.0000	XLON	07002070000050912-E0O2GZIw2mLI
09:44:50	36	4,668.0000	CHIX	06262062600049112-120000M62
09:45:43	248	4,668.0000	BATE	08492084900045292-D20000FVU
09:45:55	45	4,670.0000	XLON	07002070000051408-E0O2GZIw2msI
09:45:55	52	4,670.0000	CHIX	06262062600049652-120000M8O
09:45:55	85	4,670.0000	CHIX	06262062600049653-120000M8P
09:47:28	54	4,674.0000	CHIX	08512085100050474-120000ME2
09:47:46	43	4,674.0000	AQXE	0841B28210
09:47:46	126	4,674.0000	XLON	05002050000052404-E0O2GZIw2oAL
09:47:46	50	4,674.0000	XLON	05002050000052404-E0O2GZIw2oAN
09:48:27	172	4,674.0000	BATE	06242062400046915-20000G34
09:48:55	100	4,674.0000	XLON	07002070000052702-E0O2GZIw2oyV
09:48:55	38	4,674.0000	XLON	07002070000052702-E0O2GZIw2oyX
09:53:21	47	4,674.0000	AQXE	0841B29226
09:53:21	56	4,674.0000	AQXE	0841B29227
09:53:21	46	4,674.0000	XLON	05002050000053848-E0O2GZIw2rxB
09:53:21	194	4,674.0000	XLON	07002070000053026-E0O2GZIw2rx9
09:53:21	282	4,674.0000	XLON	07002070000054405-E0O2GZIw2rxD
09:53:21	227	4,674.0000	XLON	07002070000054517-E0O2GZIw2rxH
09:53:21	102	4,674.0000	CHIX	08512085100052504-120000MXC
09:53:21	68	4,674.0000	CHIX	08512085100052905-120000MXD
09:53:21	59	4,672.0000	CHIX	06262062600050316-120000MXE
09:53:21	181	4,674.0000	BATE	06242062400047455-20000GGG
09:53:21	341	4,674.0000	BATE	06242062400048661-20000GGI
09:53:21	60	4,674.0000	BATE	08492084900047920-20000GGJ
09:53:21	95	4,672.0000	BATE	08492084900045475-20000GGL
09:53:21	62	4,672.0000	BATE	06242062400046774-20000GGN
09:53:21	22	4,672.0000	BATE	08492084900045475-20000GGM
09:53:21	47	4,672.0000	TRQX	08252082500020742-E0O2GZ1M626J
09:53:44	130	4,668.0000	XLON	07002070000054956-E0O2GZIw2sHK
09:55:26	226	4,664.0000	XLON	05002050000055070-E0O2GZIw2tPV
09:55:26	56	4,664.0000	CHIX	08512085100053382-120000N5R
09:55:26	13	4,662.0000	CHIX	06262062600053253-120000N5S
09:55:26	86	4,664.0000	BATE	08492084900048813-20000GM9
09:55:26	78	4,662.0000	BATE	06242062400049608-20000GMA
09:55:26	51	4,662.0000	BATE	06242062400049608-20000GMB
09:55:31	62	4,662.0000	AQXE	0841B29724
09:55:31	15	4,662.0000	CHIX	06262062600053253-120000N6G
09:55:31	28	4,662.0000	CHIX	06262062600053253-120000N6H
09:55:31	3	4,660.0000	TRQX	08252082500022185-E0O2GZ1M66ym
09:56:38	122	4,660.0000	XLON	07002070000056169-E0O2GZIw2uIL
09:56:38	73	4,660.0000	BATE	06242062400050596-20000GQZ
09:57:00	47	4,660.0000	CHIX	08512085100054304-120000NDF
09:57:00	28	4,660.0000	BATE	06242062400050596-20000GS9
09:57:00	40	4,660.0000	TRQX	08252082500022185-E0O2GZ1M6AbM
09:57:28	108	4,658.0000	XLON	07002070000056132-E0O2GZIw2utS
09:57:28	21	4,658.0000	TRQX	08252082500022255-E0O2GZ1M6BWG
09:58:02	34	4,658.0000	AQXE	0841B30170
09:58:02	10	4,658.0000	AQXE	0841B30171
09:58:02	47	4,658.0000	BATE	06242062400049661-20000GV7
10:02:05	215	4,660.0000	XLON	05002050000059649-E0O2GZIw2xdI
10:02:05	71	4,660.0000	CHIX	08512085100056625-120000NVX
10:02:05	111	4,660.0000	BATE	08492084900052140-20000H5S
10:02:21	95	4,660.0000	XLON	05002050000059953-E0O2GZIw2xtL
10:02:21	75	4,660.0000	XLON	05002050000059953-E0O2GZIw2xtN
10:02:23	20	4,660.0000	BATE	08492084900052907-20000H6P
10:02:28	70	4,660.0000	CHIX	06262062600057354-120000NY2
10:04:08	47	4,660.0000	CHIX	06262062600058066-120000O4V
10:04:53	243	4,660.0000	BATE	08492084900053880-D20000HEL
10:05:48	35	4,660.0000	CHIX	06262062600058773-120000OBT
10:05:48	30	4,660.0000	CHIX	06262062600058773-120000OBU
10:05:54	151	4,658.0000	XLON	07002070000057772-E0O2GZIw30UJ
10:05:54	56	4,658.0000	CHIX	08512085100053383-120000OC0
10:05:54	48	4,658.0000	BATE	06242062400051911-20000HHV
10:05:54	74	4,658.0000	BATE	06242062400051911-20000HHW
10:05:54	35	4,658.0000	TRQX	08252082500022255-E0O2GZ1M6SqC
10:06:59	63	4,658.0000	BATE	08492084900054591-20000HJU
10:08:55	5	4,658.0000	XLON	05002050000062586-E0O2GZIw32Oc
10:08:55	230	4,658.0000	XLON	05002050000062586-E0O2GZIw32Oe
10:08:55	127	4,658.0000	BATE	06242062400055903-20000HON
10:09:55	44	4,658.0000	CHIX	08512085100059635-120000OSC
10:09:55	74	4,658.0000	BATE	06242062400055903-20000HS1
10:09:55	76	4,658.0000	BATE	08492084900055545-20000HS2
10:10:21	4	4,656.0000	AQXE	0841B32681
10:10:41	95	4,658.0000	XLON	07002070000063483-E0O2GZIw33ih
10:10:41	44	4,658.0000	XLON	07002070000063483-E0O2GZIw33ij
10:10:41	29	4,658.0000	XLON	07002070000063483-E0O2GZIw33il
10:13:00	54	4,660.0000	CHIX	06262062600061759-E20000P12
10:13:22	95	4,660.0000	XLON	07002070000064577-E0O2GZIw35Fd
10:13:22	87	4,660.0000	XLON	07002070000064577-E0O2GZIw35Ff
10:15:53	364	4,664.0000	BATE	06242062400059165-D20000I6U
10:15:54	35	4,664.0000	CHIX	08512085100063183-120000PA1
10:15:54	43	4,664.0000	CHIX	08512085100063183-120000PA2
10:18:29	11	4,668.0000	CHIX	06262062600064049-120000PNY
10:18:31	249	4,668.0000	BATE	08492084900059373-D20000IGB
10:18:38	50	4,668.0000	CHIX	08512085100064226-120000PON
10:19:03	283	4,667.0000	BATE	08492084900059564-D20000IHV
10:19:08	90	4,668.0000	CHIX	06262062600064279-120000PQX
10:19:33	59	4,666.0000	AQXE	0616B34495
10:19:33	251	4,666.0000	XLON	05002050000066067-E0O2GZIw39rb
10:19:33	196	4,666.0000	XLON	07002070000065951-E0O2GZIw39rd
10:19:33	45	4,666.0000	XLON	07002070000066000-E0O2GZIw39rh
10:19:33	71	4,666.0000	CHIX	08512085100063418-120000PS7
10:19:33	188	4,666.0000	BATE	08492084900059598-20000IIT
10:19:33	61	4,666.0000	TRQX	06002060000022352-E0O2GZ1M6xZH
10:19:35	36	4,666.0000	XLON	05002050000067256-E0O2GZIw39vY
10:19:35	91	4,666.0000	XLON	05002050000067256-E0O2GZIw39va
10:19:42	57	4,662.0000	AQXE	0616B34511
10:19:42	252	4,662.0000	XLON	05002050000065723-E0O2GZIw3A11
10:19:42	43	4,662.0000	TRQX	06002060000022237-E0O2GZ1M6xsA
10:20:17	102	4,660.0000	XLON	07002070000067141-E0O2GZIw3Alo
10:20:17	124	4,660.0000	XLON	07002070000067141-E0O2GZIw3Alq
10:26:53	248	4,660.0000	BATE	06242062400063824-D20000J2M
10:28:00	65	4,660.0000	AQXE	0841B36343
10:28:00	316	4,660.0000	XLON	07002070000070373-E0O2GZIw3Gb6
10:28:00	79	4,660.0000	CHIX	06262062600067595-120000QMI
10:28:00	202	4,660.0000	BATE	06242062400064084-20000J5Q
10:28:00	44	4,660.0000	TRQX	08252082500028666-E0O2GZ1M7HGx
10:28:39	22	4,658.0000	AQXE	0841B36551
10:30:26	321	4,660.0000	XLON	05002050000071933-E0O2GZIw3Irv
10:30:26	28	4,660.0000	CHIX	06262062600069143-120000QXT
10:30:26	44	4,660.0000	CHIX	06262062600069143-120000QXU
10:30:47	221	4,660.0000	BATE	06242062400065902-20000JEG
10:30:48	5	4,659.0000	CHIX	06262062600069359-E20000QZA
10:30:48	84	4,660.0000	CHIX	06262062600069359-120000QZB
10:30:55	54	4,660.0000	AQXE	0616B37083
10:31:11	65	4,660.0000	TRQX	08252082500029606-E0O2GZ1M7QKo
10:31:28	6	4,658.0000	AQXE	0616B37242
10:31:31	44	4,658.0000	XLON	05002050000067569-E0O2GZIw3K9t
10:34:53	43	4,658.0000	AQXE	0841B37889
10:34:53	46	4,658.0000	AQXE	0616B37888
10:34:53	105	4,658.0000	XLON	05002050000067569-E0O2GZIw3MUJ
10:34:53	64	4,658.0000	XLON	07002070000072764-E0O2GZIw3MUN
10:34:53	110	4,658.0000	XLON	05002050000072857-E0O2GZIw3MUL
10:34:53	57	4,658.0000	XLON	05002050000073756-E0O2GZIw3MUT
10:34:53	62	4,658.0000	XLON	07002070000073534-E0O2GZIw3MUR
10:34:53	16	4,658.0000	XLON	07002070000073745-E0O2GZIw3MUX
10:34:53	29	4,658.0000	XLON	07002070000073745-E0O2GZIw3MUa
10:34:53	60	4,658.0000	CHIX	06262062600064973-120000REU
10:34:53	52	4,658.0000	BATE	08492084900064863-20000JQS
10:34:53	118	4,658.0000	BATE	06242062400061259-20000JQQ
10:34:53	163	4,658.0000	BATE	06242062400066733-20000JQT
10:34:53	52	4,658.0000	TRQX	06002060000023903-E0O2GZ1M7Yy8
10:36:52	187	4,658.0000	XLON	07002070000074506-E0O2GZIw3Nky
10:36:52	84	4,658.0000	CHIX	06262062600071797-120000RK7
10:37:15	44	4,658.0000	AQXE	0841B38311
10:37:15	212	4,658.0000	BATE	06242062400068587-20000JWD
10:37:15	46	4,658.0000	TRQX	06002060000025651-E0O2GZ1M7eLn
10:37:48	47	4,656.0000	AQXE	0841B38417
10:37:48	63	4,656.0000	XLON	05002050000070542-E0O2GZIw3Odo
10:37:48	93	4,656.0000	XLON	05002050000074548-E0O2GZIw3Odu
10:37:48	53	4,656.0000	CHIX	08512085100067885-120000RNE
10:38:00	61	4,656.0000	BATE	08492084900067006-20000JYM
10:38:58	113	4,656.0000	BATE	08492084900067006-20000K1H
10:38:58	9	4,656.0000	BATE	08492084900067006-20000K1I
10:39:00	47	4,656.0000	TRQX	06002060000025747-E0O2GZ1M7hvV
10:39:18	121	4,654.0000	XLON	07002070000074743-E0O2GZIw3Piz
10:39:18	47	4,654.0000	CHIX	06262062600071407-120000RT8
10:39:18	128	4,654.0000	BATE	08492084900068434-20000K3C
10:44:28	274	4,658.0000	XLON	05002050000077515-E0O2GZIw3Skn
10:44:28	109	4,658.0000	CHIX	06262062600074651-120000S8D
10:44:28	10	4,658.0000	BATE	08492084900070658-20000KFS
10:44:28	44	4,658.0000	TRQX	06002060000026736-E0O2GZ1M7uPN
10:49:31	44	4,664.0000	AQXE	0616B40831
10:49:31	83	4,664.0000	XLON	05002050000079149-E0O2GZIw3Veq
10:49:31	110	4,664.0000	XLON	05002050000079149-E0O2GZIw3Vet
10:49:31	89	4,664.0000	XLON	05002050000079149-E0O2GZIw3Vey
10:49:31	87	4,664.0000	CHIX	06262062600076540-120000SPF
10:49:31	53	4,664.0000	CHIX	06262062600076540-120000SPG
10:49:31	161	4,664.0000	BATE	08492084900072885-20000KSD
10:49:31	60	4,664.0000	BATE	08492084900072886-20000KSE
10:49:31	43	4,664.0000	TRQX	06002060000027479-E0O2GZ1M86bS
10:49:32	360	4,664.0000	BATE	06242062400074248-D20000KSF
10:49:34	68	4,664.0000	XLON	05002050000079273-E0O2GZIw3Vgg
10:49:34	128	4,664.0000	XLON	05002050000079273-E0O2GZIw3Vgi
10:50:50	180	4,662.0000	XLON	07002070000078166-E0O2GZIw3WYW
10:50:50	66	4,662.0000	XLON	07002070000078279-E0O2GZIw3WYY
10:50:50	119	4,662.0000	CHIX	08512085100075912-120000STN
10:50:50	34	4,662.0000	BATE	08492084900071914-20000KW4
10:50:50	200	4,662.0000	BATE	08492084900071914-20000KW5
10:57:01	335	4,669.0000	BATE	08492084900076611-D20000LCC
10:57:01	99	4,670.0000	CHIX	06262062600079330-120000THS
10:57:23	94	4,670.0000	BATE	06242062400078125-20000LCS
10:57:26	60	4,670.0000	BATE	08492084900076818-20000LCY
11:00:05	56	4,670.0000	AQXE	0616B42976
11:00:05	314	4,670.0000	XLON	07002070000082584-E0O2GZIw3d6K
11:00:05	122	4,670.0000	CHIX	08512085100080339-120000TXH
11:00:05	211	4,670.0000	BATE	06242062400078880-20000LN5
11:00:05	12	4,668.0000	BATE	06242062400079196-20000LN8
11:00:06	139	4,670.0000	XLON	07002070000082869-E0O2GZIw3d9B
11:00:26	139	4,670.0000	XLON	07002070000083037-E0O2GZIw3dP2
11:00:26	119	4,670.0000	XLON	07002070000083037-E0O2GZIw3dP4
11:00:26	30	4,670.0000	XLON	07002070000083037-E0O2GZIw3dP6
11:01:08	93	4,670.0000	CHIX	06262062600081162-120000U3C
11:01:37	48	4,670.0000	AQXE	0841B43399
11:01:44	4	4,670.0000	BATE	08492084900078761-20000LV3
11:01:44	4	4,670.0000	BATE	08492084900078761-20000LV4
11:02:06	139	4,670.0000	XLON	05002050000084021-E0O2GZIw3f0H
11:02:06	34	4,670.0000	XLON	05002050000084021-E0O2GZIw3f0J
11:02:06	4	4,670.0000	XLON	05002050000084021-E0O2GZIw3f0L
11:02:22	108	4,670.0000	XLON	07002070000083880-E0O2GZIw3f80
11:02:22	68	4,670.0000	XLON	07002070000083880-E0O2GZIw3f82
11:02:28	93	4,670.0000	CHIX	06262062600081667-120000UC3
11:03:24	242	4,669.0000	BATE	08492084900079332-D20000LZI
11:04:02	170	4,670.0000	XLON	05002050000084745-E0O2GZIw3fxN
11:04:24	56	4,668.0000	AQXE	0616B44017
11:04:24	270	4,668.0000	XLON	07002070000081507-E0O2GZIw3gC8
11:04:24	144	4,668.0000	CHIX	06262062600079234-120000UIS
11:04:24	230	4,668.0000	BATE	06242062400079196-20000M1W
11:04:49	43	4,666.0000	AQXE	0616B44145
11:04:49	60	4,666.0000	BATE	08492084900079573-20000M3X
11:04:49	43	4,666.0000	TRQX	06002060000028163-E0O2GZ1M8hvE
11:06:00	86	4,666.0000	XLON	05002050000085629-E0O2GZIw3hQZ
11:06:01	38	4,666.0000	BATE	08492084900080299-20000M8J
11:06:01	93	4,666.0000	BATE	08492084900080299-20000M8K
11:06:27	52	4,666.0000	CHIX	08512085100083533-120000USP
11:18:30	44	4,672.0000	AQXE	0841B46673
11:18:30	118	4,672.0000	XLON	05002050000090243-E0O2GZIw3ouG
11:18:30	133	4,672.0000	XLON	05002050000090243-E0O2GZIw3ouL
11:18:30	103	4,672.0000	CHIX	06262062600087706-120000VZD
11:18:30	228	4,672.0000	BATE	06242062400085902-20000N34
11:18:30	44	4,672.0000	TRQX	08252082500037423-E0O2GZ1M99Vv
11:19:05	272	4,672.0000	XLON	07002070000090564-E0O2GZIw3pOk
11:19:05	68	4,672.0000	XLON	07002070000090792-E0O2GZIw3pPU
11:19:05	417	4,672.0000	BATE	08492084900085030-20000N5H
11:19:12	102	4,674.0000	CHIX	08512085100088903-E20000W2J
11:19:50	139	4,674.0000	XLON	07002070000091149-E0O2GZIw3psM
11:19:50	193	4,674.0000	XLON	07002070000091149-E0O2GZIw3psO
11:20:45	23	4,674.0000	AQXE	0616B47054
11:20:45	15	4,674.0000	AQXE	0841B47056
11:20:45	30	4,674.0000	AQXE	0616B47055
11:20:45	66	4,674.0000	XLON	05002050000091402-E0O2GZIw3qKj
11:20:45	24	4,674.0000	XLON	07002070000091168-E0O2GZIw3qKl
11:20:45	20	4,674.0000	XLON	07002070000091168-E0O2GZIw3qKp
11:20:45	44	4,674.0000	BATE	08492084900085621-20000N8L
11:20:45	51	4,674.0000	BATE	06242062400087093-20000N8J
11:20:45	101	4,674.0000	BATE	08492084900085639-20000N8N
11:20:45	193	4,674.0000	BATE	06242062400087094-20000N8K
11:20:45	43	4,674.0000	TRQX	08252082500037836-E0O2GZ1M9Dz6
11:21:43	35	4,674.0000	AQXE	0841B47180
11:21:43	115	4,674.0000	CHIX	06262062600089366-120000W9A
11:23:12	53	4,674.0000	AQXE	0616B47431
11:23:12	133	4,674.0000	XLON	07002070000092122-E0O2GZIw3rbk
11:23:12	76	4,674.0000	CHIX	08512085100090472-120000WED
11:23:30	90	4,674.0000	BATE	08492084900086462-20000NGB
11:23:30	172	4,674.0000	BATE	06242062400087935-20000NGA
11:24:45	186	4,672.0000	XLON	07002070000091854-E0O2GZIw3sX0
11:24:45	14	4,672.0000	CHIX	08512085100088886-120000WL5
11:24:45	79	4,672.0000	CHIX	08512085100088886-120000WL6
11:24:45	43	4,670.0000	CHIX	06262062600090998-120000WL9
11:24:45	48	4,672.0000	BATE	08492084900085302-20000NKX
11:24:45	75	4,672.0000	BATE	08492084900087276-20000NKY
11:24:45	53	4,672.0000	TRQX	08252082500037730-E0O2GZ1M9M4S
11:25:10	47	4,670.0000	AQXE	0616B47773
11:25:10	157	4,670.0000	XLON	05002050000093168-E0O2GZIw3t4Y
11:25:10	106	4,670.0000	BATE	06242062400088813-20000NMF
11:25:42	95	4,670.0000	XLON	05002050000093909-E0O2GZIw3tQB
11:25:43	94	4,670.0000	BATE	06242062400089424-20000NOD
11:29:55	12	4,668.0000	BATE	08492084900089198-20000O0Y
11:30:40	43	4,668.0000	AQXE	0616B48727
11:30:40	93	4,668.0000	XLON	05002050000095262-E0O2GZIw3w84
11:30:40	109	4,668.0000	XLON	05002050000095262-E0O2GZIw3w86
11:30:40	55	4,668.0000	CHIX	08512085100093062-120000X5J
11:30:40	127	4,668.0000	BATE	08492084900089198-20000O2Z
11:31:27	51	4,666.0000	XLON	05002050000092946-E0O2GZIw3ww1
11:31:27	59	4,666.0000	XLON	07002070000092678-E0O2GZIw3wvz
11:31:27	29	4,666.0000	XLON	05002050000092946-E0O2GZIw3ww3
11:31:27	64	4,666.0000	CHIX	08512085100091800-120000X8V
11:31:27	88	4,666.0000	BATE	08492084900087134-20000O6C
11:31:27	44	4,666.0000	TRQX	08252082500039185-E0O2GZ1M9a0W
11:34:01	84	4,666.0000	CHIX	06262062600094699-120000XFY
11:34:02	44	4,664.0000	AQXE	0841B49310
11:34:02	38	4,666.0000	XLON	05002050000097086-E0O2GZIw3zCQ
11:34:02	104	4,666.0000	XLON	05002050000097086-E0O2GZIw3zCS
11:34:02	76	4,666.0000	XLON	05002050000097086-E0O2GZIw3zCU
11:34:02	50	4,664.0000	XLON	05002050000096475-E0O2GZIw3zKt
11:34:02	95	4,664.0000	XLON	07002070000094339-E0O2GZIw3zKr
11:34:02	60	4,664.0000	CHIX	08512085100094402-120000XHP
11:34:02	109	4,664.0000	BATE	06242062400090026-20000ODC
11:34:10	65	4,664.0000	CHIX	06262062600094787-120000XIR
11:35:39	47	4,666.0000	AQXE	0841B49608
11:35:39	145	4,666.0000	BATE	06242062400092850-20000OIC
11:35:39	12	4,666.0000	TRQX	06002060000034043-E0O2GZ1M9i2d
11:35:39	34	4,666.0000	TRQX	06002060000034043-E0O2GZ1M9i2g
11:37:37	124	4,664.0000	XLON	07002070000097452-E0O2GZIw42uL
11:37:37	35	4,664.0000	CHIX	06262062600095465-120000XYH
11:41:25	65	4,666.0000	BATE	08492084900093830-20000P0Y
11:41:25	220	4,666.0000	BATE	08492084900093830-20000P0Z
11:41:25	45	4,666.0000	TRQX	06002060000035012-E0O2GZ1M9uMb
11:41:56	76	4,666.0000	XLON	05002050000100022-E0O2GZIw46Pj
11:41:56	129	4,666.0000	XLON	05002050000100022-E0O2GZIw46Pl
11:41:56	35	4,666.0000	CHIX	08512085100097946-120000YCP
11:41:56	36	4,666.0000	CHIX	08512085100097946-120000YCQ
11:42:55	81	4,666.0000	CHIX	08512085100098477-120000YFD
11:42:55	48	4,666.0000	BATE	08492084900094179-20000P3U
11:42:55	44	4,666.0000	BATE	08492084900094180-20000P3V
11:42:55	68	4,666.0000	BATE	08492084900094181-20000P3W
11:43:26	220	4,666.0000	XLON	05002050000100997-E0O2GZIw47hf
11:44:49	92	4,666.0000	BATE	06242062400096502-20000P9X
11:44:49	61	4,666.0000	BATE	06242062400096502-20000P9Y
11:45:12	68	4,668.0000	XLON	07002070000101426-E0O2GZIw49Qm
11:45:12	144	4,668.0000	XLON	07002070000101426-E0O2GZIw49Qo
11:46:34	151	4,670.0000	XLON	07002070000101642-E0O2GZIw4ALO
11:46:34	66	4,670.0000	CHIX	08512085100099835-120000YS1
11:46:34	43	4,670.0000	CHIX	06262062600099507-120000YS4
11:46:34	148	4,670.0000	BATE	08492084900095423-20000PDE
11:47:32	46	4,672.0000	CHIX	08512085100100446-120000YXP
11:47:32	174	4,672.0000	BATE	08492084900096099-20000PH5
11:47:57	126	4,672.0000	XLON	07002070000102269-E0O2GZIw4Bmt
11:47:57	148	4,672.0000	BATE	08492084900096195-20000PJX
11:48:39	57	4,672.0000	AQXE	0616B51934
11:48:39	47	4,672.0000	TRQX	06002060000036044-E0O2GZ1MA9HZ
11:49:02	86	4,672.0000	XLON	07002070000103115-E0O2GZIw4CUm
11:49:02	70	4,672.0000	XLON	07002070000103115-E0O2GZIw4CUo
11:49:02	64	4,670.0000	CHIX	06262062600100106-120000Z2Y
11:49:23	126	4,670.0000	XLON	07002070000102262-E0O2GZIw4CyU
11:49:23	47	4,670.0000	CHIX	08512085100101304-120000Z57
11:49:23	11	4,670.0000	CHIX	06262062600101039-120000Z58
11:49:23	36	4,670.0000	CHIX	06262062600101039-120000Z59
11:49:23	128	4,670.0000	BATE	08492084900096956-20000PPJ
11:52:47	124	4,670.0000	XLON	05002050000104521-E0O2GZIw4F9Q
11:52:47	44	4,670.0000	CHIX	08512085100102382-120000ZEV
11:52:47	60	4,668.0000	CHIX	06262062600101712-120000ZEX
11:52:47	151	4,670.0000	BATE	08492084900098246-20000PXR
11:52:50	58	4,668.0000	XLON	05002050000104151-E0O2GZIw4FGT
11:52:50	55	4,668.0000	XLON	05002050000104151-E0O2GZIw4FGh
11:52:50	79	4,668.0000	BATE	08492084900095279-20000PY1
11:53:36	8	4,668.0000	BATE	08492084900095279-20000PZW
11:54:46	45	4,670.0000	CHIX	06262062600103243-120000ZJ6
11:54:46	70	4,670.0000	BATE	06242062400101088-20000Q29
11:54:46	54	4,670.0000	BATE	06242062400101088-20000Q2A
12:00:46	259	4,671.0000	BATE	08492084900102004-D20000QIA
12:00:46	165	4,672.0000	XLON	05002050000108853-E0O2GZIw4LYy
12:00:47	360	4,672.0000	XLON	07002070000108575-E0O2GZIw4LbP
12:00:48	68	4,672.0000	CHIX	08512085100106512-120001042
12:01:14	47	4,674.0000	AQXE	0841B54452
12:01:15	53	4,672.0000	AQXE	0616B54453
12:01:15	52	4,672.0000	TRQX	06002060000037870-E0O2GZ1MAbXt
12:02:39	186	4,670.0000	XLON	07002070000107051-E0O2GZIw4MyU
12:02:39	40	4,670.0000	XLON	07002070000107051-E0O2GZIw4MyW
12:02:39	52	4,670.0000	CHIX	08512085100105046-12000109K
12:02:39	197	4,670.0000	BATE	06242062400102455-20000QO8
12:02:39	89	4,670.0000	BATE	08492084900101788-20000QOA
12:05:00	200	4,670.0000	XLON	07002070000110147-E0O2GZIw4OKm
12:05:00	59	4,670.0000	CHIX	08512085100108021-1200010GB
12:05:00	140	4,670.0000	BATE	06242062400105038-20000QTJ
12:05:27	28	4,668.0000	CHIX	06262062600106923-1200010I8
12:05:42	42	4,670.0000	XLON	07002070000110846-E0O2GZIw4OsK
12:05:42	116	4,670.0000	XLON	07002070000110846-E0O2GZIw4OsM
12:05:43	21	4,670.0000	BATE	06242062400105621-20000QV8
12:05:50	80	4,670.0000	CHIX	08512085100108673-1200010JF
12:05:50	152	4,670.0000	BATE	08492084900103897-20000QVS
12:06:07	53	4,668.0000	AQXE	0841B55307
12:06:07	67	4,668.0000	XLON	05002050000108883-E0O2GZIw4PHC
12:06:07	26	4,668.0000	CHIX	06262062600106923-1200010KG
12:06:07	158	4,668.0000	BATE	08492084900099143-20000QWS
12:06:07	43	4,668.0000	TRQX	08252082500041751-E0O2GZ1MAnIy
12:07:10	67	4,666.0000	XLON	07002070000109126-E0O2GZIw4Pmz
12:11:00	18	4,670.0000	CHIX	08512085100110875-1200010WL
12:11:00	40	4,670.0000	CHIX	08512085100110875-1200010WM
12:12:01	87	4,670.0000	BATE	08492084900106804-20000RAJ
12:12:28	18	4,670.0000	CHIX	06262062600111260-12000110Z
12:12:28	33	4,670.0000	CHIX	06262062600111260-120001110
12:13:17	4	4,670.0000	BATE	06242062400109080-20000RCW
12:13:57	45	4,670.0000	XLON	05002050000114623-E0O2GZIw4TVf
12:13:57	221	4,670.0000	XLON	07002070000114358-E0O2GZIw4TVd
12:13:57	40	4,670.0000	BATE	08492084900107733-20000REH
12:13:57	106	4,670.0000	BATE	08492084900107733-20000REI
12:13:57	60	4,670.0000	TRQX	06002060000039939-E0O2GZ1MB2Un
12:15:48	52	4,670.0000	XLON	07002070000114414-E0O2GZIw4Ugz
12:15:48	140	4,670.0000	XLON	07002070000114985-E0O2GZIw4Uh1
12:15:48	70	4,670.0000	CHIX	06262062600111838-1200011BM
12:15:48	97	4,670.0000	BATE	08492084900107817-20000RK1
12:16:11	47	4,670.0000	BATE	08492084900107817-20000RLA
12:16:16	59	4,670.0000	AQXE	0616B56936
12:16:19	44	4,668.0000	AQXE	0841B56951
12:16:19	183	4,668.0000	XLON	05002050000113373-E0O2GZIw4VW9
12:16:19	47	4,668.0000	XLON	05002050000113373-E0O2GZIw4VWL
12:16:19	52	4,668.0000	XLON	07002070000113937-E0O2GZIw4VWN
12:16:19	65	4,668.0000	CHIX	08512085100110848-1200011H0
12:16:19	4	4,668.0000	CHIX	08512085100110848-1200011H1
12:16:19	172	4,668.0000	BATE	08492084900106229-20000RMI
12:16:19	47	4,668.0000	TRQX	06002060000039475-E0O2GZ1MB8K0
12:17:55	114	4,668.0000	XLON	05002050000116038-E0O2GZIw4WnO
12:17:55	60	4,668.0000	CHIX	08512085100113714-1200011LC
12:17:55	47	4,668.0000	CHIX	06262062600113402-1200011LD
12:18:00	43	4,668.0000	AQXE	0616B57178
12:18:00	169	4,668.0000	BATE	06242062400111362-20000RQ9
12:18:00	59	4,668.0000	TRQX	06002060000040622-E0O2GZ1MBByR
12:18:41	134	4,666.0000	XLON	07002070000115665-E0O2GZIw4XXL
12:18:41	114	4,666.0000	BATE	06242062400106649-20000RRV
12:19:30	92	4,664.0000	XLON	05002050000116759-E0O2GZIw4YDw
12:21:36	102	4,666.0000	XLON	07002070000117362-E0O2GZIw4ZLm
12:21:40	48	4,666.0000	AQXE	0841B57719
12:21:40	149	4,666.0000	BATE	06242062400113299-20000RY9
12:21:40	56	4,666.0000	TRQX	06002060000041418-E0O2GZ1MBIeZ
12:23:43	3	4,668.0000	BATE	08492084900112717-20000S3I
12:23:43	64	4,668.0000	BATE	08492084900112717-20000S3J
12:23:43	64	4,668.0000	BATE	08492084900112717-20000S3K
12:24:02	25	4,668.0000	XLON	05002050000118673-E0O2GZIw4avV
12:24:03	116	4,668.0000	BATE	06242062400114572-20000S4D
12:25:29	112	4,666.0000	XLON	07002070000118684-E0O2GZIw4bX1
12:25:29	14	4,664.0000	XLON	07002070000117061-E0O2GZIw4bXV
12:25:29	77	4,666.0000	CHIX	06262062600116183-12000127A
12:25:29	167	4,666.0000	BATE	06242062400114317-20000S7E
12:26:32	74	4,666.0000	CHIX	06262062600116805-12000129Z
12:26:34	46	4,666.0000	BATE	08492084900113666-20000SAC
12:26:43	47	4,666.0000	AQXE	0841B58496
12:26:43	35	4,666.0000	BATE	08492084900113666-20000SAN
12:26:43	45	4,666.0000	BATE	08492084900113666-20000SAO
12:27:10	14	4,664.0000	CHIX	06262062600114137-1200012CF
12:27:25	110	4,666.0000	XLON	07002070000119395-E0O2GZIw4chl
12:27:25	66	4,666.0000	XLON	07002070000119395-E0O2GZIw4chn
12:27:25	86	4,666.0000	BATE	06242062400116015-20000SD6
12:30:07	30	4,668.0000	BATE	08492084900115482-20000SN8
12:30:34	59	4,670.0000	CHIX	06262062600118884-E200012T2
12:30:36	69	4,670.0000	BATE	08492084900115798-D20000SQ2
12:30:43	98	4,670.0000	BATE	06242062400117495-20000SQG
12:30:48	78	4,670.0000	CHIX	08512085100119352-E200012TG
12:32:23	15	4,670.0000	BATE	08492084900116578-20000SUP
12:32:23	55	4,670.0000	BATE	08492084900116578-20000SUQ
12:32:28	51	4,670.0000	CHIX	08512085100120073-1200012XW
12:32:28	43	4,670.0000	BATE	08492084900116620-20000SUV
12:35:23	326	4,670.0000	XLON	05002050000122671-E0O2GZIw4hAj
12:35:23	68	4,670.0000	CHIX	08512085100120764-120001352
12:35:23	17	4,668.0000	CHIX	06262062600118883-120001354
12:35:23	105	4,670.0000	BATE	06242062400119060-20000T2N
12:35:23	49	4,668.0000	BATE	08492084900115767-20000T2Q
12:35:24	261	4,668.0000	XLON	07002070000120885-E0O2GZIw4hD2
12:35:24	163	4,670.0000	XLON	07002070000122871-E0O2GZIw4hDT
12:35:24	100	4,670.0000	XLON	07002070000122871-E0O2GZIw4hDV
12:35:24	53	4,670.0000	XLON	07002070000122871-E0O2GZIw4hDX
12:35:24	51	4,668.0000	CHIX	06262062600118883-12000135D
12:35:24	46	4,668.0000	BATE	08492084900115767-20000T2X
12:35:39	52	4,666.0000	AQXE	0616B60252
12:35:39	186	4,666.0000	XLON	07002070000120474-E0O2GZIw4hcV
12:35:39	130	4,666.0000	BATE	06242062400117063-20000T4F
12:35:39	47	4,666.0000	TRQX	06002060000042893-E0O2GZ1MBkSQ
12:37:02	43	4,664.0000	CHIX	06262062600121058-1200013DQ
12:37:02	77	4,664.0000	BATE	06242062400119891-20000T8U
12:37:03	32	4,664.0000	BATE	06242062400119891-20000T8X
12:37:25	45	4,662.0000	AQXE	0841B60640
12:37:25	84	4,662.0000	XLON	07002070000123528-E0O2GZIw4jUA
12:37:25	47	4,662.0000	CHIX	08512085100121442-1200013F6
12:37:28	47	4,662.0000	CHIX	06262062600121779-1200013FK
12:37:28	64	4,662.0000	BATE	08492084900118142-20000TAC
12:42:47	47	4,662.0000	CHIX	06262062600123571-1200013X0
12:42:47	132	4,662.0000	BATE	06242062400122898-20000TOP
12:42:56	105	4,660.0000	XLON	05002050000123811-E0O2GZIw4naD
12:45:38	51	4,662.0000	AQXE	0841B62019
12:45:38	166	4,662.0000	XLON	07002070000126027-E0O2GZIw4pXa
12:45:38	52	4,662.0000	CHIX	06262062600124104-120001478
12:45:38	144	4,662.0000	BATE	08492084900121682-20000TWH
12:45:42	121	4,662.0000	XLON	05002050000126965-E0O2GZIw4peo
12:45:42	54	4,662.0000	XLON	05002050000126965-E0O2GZIw4peq
12:50:39	48	4,670.0000	AQXE	0841B62793
12:50:39	281	4,670.0000	XLON	07002070000128479-E0O2GZIw4tl4
12:50:39	65	4,670.0000	CHIX	06262062600126726-1200014QT
12:50:39	170	4,670.0000	BATE	08492084900124623-20000UBC
12:50:39	48	4,670.0000	BATE	06242062400126600-20000UBE
12:50:39	49	4,670.0000	BATE	08492084900124624-20000UBD
12:50:39	47	4,670.0000	BATE	08492084900124625-20000UBF
12:50:40	43	4,670.0000	TRQX	06002060000046554-E0O2GZ1MCGgW
12:51:19	75	4,668.0000	XLON	05002050000128709-E0O2GZIw4u6u
12:51:19	181	4,668.0000	XLON	07002070000127909-E0O2GZIw4u6s
12:51:19	43	4,668.0000	XLON	05002050000128765-E0O2GZIw4u6w
12:51:19	70	4,668.0000	CHIX	08512085100126564-1200014SQ
12:51:19	48	4,668.0000	BATE	06242062400126229-20000UD0
12:51:19	214	4,668.0000	BATE	08492084900124010-20000UCZ
12:51:19	46	4,668.0000	BATE	06242062400126547-20000UD2
12:51:19	56	4,668.0000	BATE	08492084900124313-20000UD1
12:51:19	60	4,668.0000	TRQX	08252082500054359-E0O2GZ1MCHwx
12:51:25	53	4,666.0000	AQXE	0616B62970
12:51:25	52	4,666.0000	XLON	07002070000128483-E0O2GZIw4uCM
12:51:25	55	4,666.0000	XLON	07002070000128483-E0O2GZIw4uCP
12:51:25	50	4,666.0000	CHIX	08512085100127288-1200014UN
12:53:23	55	4,666.0000	CHIX	08512085100128348-12000152E
12:58:04	44	4,668.0000	AQXE	0841B64158
12:58:04	136	4,668.0000	XLON	07002070000129981-E0O2GZIw4z8D
12:58:04	78	4,668.0000	XLON	07002070000130528-E0O2GZIw4z8F
12:58:04	60	4,670.0000	CHIX	08512085100129850-1200015KN
12:58:04	48	4,668.0000	CHIX	06262062600128221-1200015KO
12:58:04	204	4,670.0000	BATE	08492084900127719-20000UYK
12:58:04	129	4,668.0000	BATE	08492084900126222-20000UYN
12:59:09	9	4,668.0000	CHIX	06262062600130042-E200015ON
12:59:51	4	4,668.0000	CHIX	06262062600130042-1200015QQ
12:59:51	14	4,668.0000	CHIX	06262062600130042-1200015QR
12:59:58	56	4,668.0000	BATE	06242062400130559-20000V4E
13:01:12	58	4,668.0000	AQXE	0841B64891
13:01:12	121	4,668.0000	XLON	07002070000132346-E0O2GZIw51VM
13:01:12	50	4,668.0000	XLON	05002050000132899-E0O2GZIw51VU
13:01:12	53	4,668.0000	XLON	07002070000132346-E0O2GZIw51VS
13:01:12	53	4,668.0000	XLON	05002050000133012-E0O2GZIw51VW
13:01:12	32	4,668.0000	CHIX	06262062600130042-1200015Z5
13:01:12	58	4,668.0000	BATE	08492084900129437-20000VAQ
13:01:12	87	4,668.0000	BATE	06242062400130559-20000VAP
13:02:15	86	4,666.0000	XLON	05002050000130120-E0O2GZIw52hd
13:02:15	108	4,666.0000	XLON	05002050000132016-E0O2GZIw52hf
13:02:15	52	4,666.0000	CHIX	06262062600128153-12000165J
13:02:15	120	4,666.0000	BATE	08492084900126108-20000VEW
13:02:15	65	4,666.0000	TRQX	08252082500055127-E0O2GZ1MCiHc
13:02:22	124	4,666.0000	XLON	05002050000133612-E0O2GZIw52oV
13:02:23	50	4,666.0000	BATE	06242062400132176-20000VFK
13:02:27	128	4,664.0000	XLON	07002070000129638-E0O2GZIw52zk
13:02:27	57	4,664.0000	BATE	08492084900128041-20000VFS
13:03:53	53	4,664.0000	CHIX	08512085100132248-1200016B3
13:05:18	47	4,666.0000	BATE	08492084900131332-20000VNF
13:05:20	103	4,666.0000	XLON	05002050000134835-E0O2GZIw54nf
13:05:23	71	4,666.0000	CHIX	06262062600132876-1200016GN
13:06:23	59	4,664.0000	XLON	07002070000134588-E0O2GZIw55KQ
13:06:23	44	4,664.0000	XLON	07002070000134588-E0O2GZIw55Ka
13:06:23	47	4,664.0000	CHIX	06262062600132428-1200016JA
13:06:23	24	4,664.0000	BATE	08492084900130838-20000VQM
13:07:29	44	4,666.0000	CHIX	06262062600133827-1200016NP
13:08:28	168	4,664.0000	XLON	07002070000135566-E0O2GZIw56dh
13:08:39	187	4,664.0000	BATE	08492084900130838-20000VVF
13:09:02	29	4,664.0000	XLON	07002070000136228-E0O2GZIw57BC
13:11:32	60	4,666.0000	AQXE	0616B66782
13:11:32	192	4,666.0000	XLON	07002070000136855-E0O2GZIw58kj
13:11:32	65	4,666.0000	CHIX	06262062600135151-12000173P
13:11:32	1	4,666.0000	CHIX	06262062600135151-12000173Q
13:11:32	251	4,666.0000	BATE	08492084900133621-20000W3V
13:11:32	50	4,666.0000	BATE	08492084900133861-20000W3W
13:11:32	45	4,666.0000	TRQX	06002060000050151-E0O2GZ1MD1Sy
13:14:02	122	4,666.0000	XLON	07002070000137991-E0O2GZIw5AcG
13:14:02	96	4,666.0000	XLON	07002070000137991-E0O2GZIw5AcI
13:14:09	36	4,664.0000	AQXE	0616B67320
13:14:09	16	4,664.0000	AQXE	0616B67321
13:14:09	90	4,664.0000	XLON	05002050000136762-E0O2GZIw5Aeb
13:14:09	5	4,664.0000	XLON	05002050000136762-E0O2GZIw5Aei
13:14:09	46	4,664.0000	XLON	05002050000137603-E0O2GZIw5Aek
13:14:09	74	4,666.0000	CHIX	06262062600136310-1200017HW
13:14:09	54	4,664.0000	CHIX	06262062600134857-1200017HX
13:14:09	210	4,664.0000	BATE	06242062400135080-20000WD8
13:15:43	170	4,666.0000	BATE	06242062400138058-D20000WJ6
13:15:43	41	4,666.0000	BATE	06242062400138058-D20000WJ7
13:16:22	64	4,668.0000	CHIX	08512085100137895-E200017RR
13:17:18	160	4,668.0000	XLON	05002050000139266-E0O2GZIw5DWh
13:17:23	81	4,668.0000	BATE	08492084900136563-D20000WP9
13:21:09	242	4,670.0000	BATE	06242062400140376-D20000WYI
13:21:41	171	4,672.0000	XLON	05002050000141653-E0O2GZIw5GcC
13:21:42	76	4,670.0000	CHIX	06262062600139754-1200018J8
13:21:47	1	4,670.0000	CHIX	06262062600139754-1200018K4
13:21:47	48	4,670.0000	TRQX	06002060000051954-E0O2GZ1MDPTk
13:23:49	250	4,670.0000	XLON	07002070000142426-E0O2GZIw5IWb
13:24:03	81	4,669.0000	BATE	08492084900139650-D20000XC8
13:24:03	15	4,670.0000	BATE	08492084900139650-20000XC9
13:24:18	69	4,668.0000	BATE	08492084900136563-20000XCU
13:24:18	55	4,668.0000	BATE	08492084900137166-20000XCV
13:24:53	60	4,668.0000	XLON	07002070000139820-E0O2GZIw5J19
13:24:53	51	4,668.0000	XLON	07002070000139820-E0O2GZIw5J1C
13:24:53	74	4,668.0000	XLON	07002070000140899-E0O2GZIw5J1E
13:24:53	60	4,668.0000	CHIX	08512085100138367-120001914
13:24:53	6	4,668.0000	CHIX	08512085100138367-120001915
13:24:53	45	4,668.0000	BATE	08492084900137166-20000XDI
13:24:53	52	4,668.0000	TRQX	08252082500059934-E0O2GZ1MDX4Z
13:24:56	17	4,668.0000	AQXE	0841B69651
13:25:50	36	4,668.0000	AQXE	0841B69931
13:26:00	124	4,668.0000	BATE	08492084900140421-20000XHN
13:27:08	29	4,668.0000	BATE	08492084900140421-20000XJY
13:27:08	56	4,668.0000	BATE	06242062400142718-20000XJZ
13:28:01	51	4,668.0000	AQXE	0616B70330
13:28:01	4	4,668.0000	AQXE	0841B70329
13:28:01	138	4,668.0000	BATE	06242062400143534-20000XM4
13:30:01	122	4,670.0000	XLON	05002050000145146-E0O2GZIw5LqU
13:30:01	126	4,670.0000	XLON	05002050000145146-E0O2GZIw5LqW
13:30:03	117	4,669.0000	CHIX	08512085100143746-E200019KF
13:30:03	44	4,669.0000	AQXE	0841B70744
13:30:03	44	4,670.0000	TRQX	08252082500062298-E0O2GZ1MDhhj
13:30:04	43	4,668.0000	AQXE	0616B70745
13:30:04	190	4,668.0000	XLON	05002050000143304-E0O2GZIw5LuV
13:30:04	77	4,668.0000	XLON	07002070000144401-E0O2GZIw5LuZ
13:30:04	51	4,668.0000	XLON	07002070000144815-E0O2GZIw5Lub
13:30:04	76	4,668.0000	CHIX	06262062600141470-1200019KH
13:30:04	60	4,668.0000	CHIX	06262062600142952-1200019KK
13:30:04	22	4,668.0000	BATE	06242062400144214-20000XQU
13:30:04	145	4,668.0000	BATE	06242062400144214-20000XQV
13:30:04	46	4,668.0000	TRQX	08252082500061471-E0O2GZ1MDhmG
13:30:05	130	4,666.0000	XLON	05002050000139197-E0O2GZIw5Lvf
13:30:05	100	4,666.0000	BATE	08492084900136100-20000XQX
13:30:18	10	4,666.0000	BATE	08492084900136100-20000XRN
13:31:02	36	4,664.0000	CHIX	08512085100144204-1200019Q4
13:31:02	41	4,664.0000	CHIX	08512085100144204-1200019Q5
13:31:02	139	4,664.0000	BATE	06242062400145093-20000XUO
13:31:04	47	4,662.0000	BATE	08492084900142711-20000XUZ
13:31:05	52	4,662.0000	AQXE	0616B70982
13:31:05	71	4,662.0000	CHIX	06262062600143778-1200019QJ
13:31:05	48	4,662.0000	BATE	08492084900142711-20000XV7
13:31:05	91	4,662.0000	BATE	08492084900142711-20000XV8
13:31:21	100	4,660.0000	XLON	05002050000145674-E0O2GZIw5MrE
13:31:21	24	4,660.0000	XLON	07002070000145451-E0O2GZIw5MrG
13:31:21	43	4,660.0000	XLON	05002050000145675-E0O2GZIw5MrK
13:31:21	157	4,660.0000	XLON	07002070000145451-E0O2GZIw5MrI
13:31:21	47	4,660.0000	TRQX	06002060000053404-E0O2GZ1MDl9w
13:31:41	74	4,660.0000	XLON	07002070000145738-E0O2GZIw5N3H
13:32:22	62	4,660.0000	XLON	05002050000146330-E0O2GZIw5Nb8
13:36:28	182	4,664.0000	BATE	06242062400148011-D20000YCK
13:37:23	6	4,668.0000	BATE	06242062400148620-20000YGK
13:38:17	87	4,668.0000	CHIX	06262062600146974-120001AJY
13:38:17	45	4,668.0000	BATE	06242062400149081-20000YIY
13:38:17	15	4,668.0000	BATE	06242062400149081-20000YIZ
13:38:17	3	4,668.0000	BATE	06242062400149081-20000YJ0
13:38:22	64	4,668.0000	BATE	06242062400149081-20000YJ6
13:39:02	140	4,668.0000	XLON	07002070000148738-E0O2GZIw5Ski
13:39:27	178	4,668.0000	BATE	06242062400149843-D20000YMG
13:41:12	53	4,668.0000	XLON	05002050000149080-E0O2GZIw5UBe
13:41:12	51	4,668.0000	XLON	07002070000149327-E0O2GZIw5UBg
13:41:12	52	4,668.0000	XLON	05002050000149556-E0O2GZIw5UBn
13:41:12	98	4,668.0000	XLON	07002070000149327-E0O2GZIw5UBl
13:41:12	74	4,668.0000	CHIX	08512085100148308-120001AVX
13:41:13	170	4,668.0000	BATE	06242062400150611-20000YRS
13:42:19	56	4,668.0000	AQXE	0616B73166
13:42:22	99	4,668.0000	XLON	07002070000149927-E0O2GZIw5UnJ
13:42:22	60	4,668.0000	XLON	07002070000149927-E0O2GZIw5UnL
13:42:54	45	4,666.0000	AQXE	0841B73306
13:42:54	137	4,666.0000	XLON	07002070000148038-E0O2GZIw5V63
13:42:54	25	4,664.0000	XLON	05002050000147909-E0O2GZIw5V6n
13:42:54	87	4,666.0000	CHIX	08512085100147177-120001B2R
13:42:54	127	4,666.0000	BATE	08492084900146144-20000YWR
13:42:54	43	4,666.0000	TRQX	08252082500064020-E0O2GZ1MEAc2
13:45:09	33	4,664.0000	AQXE	0616B73956
13:45:09	11	4,664.0000	AQXE	0616B73957
13:45:09	154	4,664.0000	XLON	05002050000150761-E0O2GZIw5X5I
13:45:09	166	4,664.0000	XLON	07002070000150555-E0O2GZIw5X5G
13:45:09	46	4,664.0000	CHIX	06262062600147425-120001BCZ
13:45:09	76	4,664.0000	CHIX	08512085100149978-120001BD1
13:45:09	157	4,664.0000	BATE	06242062400152320-20000Z5K
13:45:09	56	4,664.0000	TRQX	08252082500065775-E0O2GZ1MEGDt
13:45:10	27	4,662.0000	BATE	08492084900146164-20000Z5V
13:45:19	22	4,662.0000	BATE	08492084900146164-20000Z68
13:46:19	21	4,662.0000	XLON	07002070000151270-E0O2GZIw5Xhu
13:47:08	22	4,662.0000	BATE	08492084900146164-20000ZCE
13:51:21	22	4,662.0000	BATE	08492084900146164-20000ZS7
13:51:44	44	4,662.0000	AQXE	0841B75690
13:51:44	86	4,662.0000	XLON	05002050000152764-E0O2GZIw5bka
13:51:44	97	4,662.0000	XLON	07002070000151270-E0O2GZIw5bkY
13:51:44	126	4,662.0000	XLON	05002050000153408-E0O2GZIw5bkc
13:51:44	46	4,662.0000	XLON	05002050000153608-E0O2GZIw5bke
13:51:44	43	4,662.0000	XLON	07002070000153516-E0O2GZIw5bkg
13:51:44	49	4,662.0000	XLON	07002070000153605-E0O2GZIw5bki
13:51:44	62	4,662.0000	CHIX	06262062600150286-120001C82
13:51:44	56	4,662.0000	CHIX	08512085100150787-120001C83
13:51:44	5	4,662.0000	CHIX	08512085100152254-120001C84
13:51:44	40	4,662.0000	CHIX	08512085100152254-120001C85
13:51:44	58	4,662.0000	BATE	06242062400153375-20000ZTL
13:51:44	18	4,662.0000	BATE	08492084900146164-20000ZTK
13:51:44	69	4,662.0000	BATE	08492084900151772-20000ZTM
13:51:44	53	4,662.0000	BATE	06242062400156025-20000ZTQ
13:51:44	53	4,662.0000	BATE	08492084900152713-20000ZTN
13:51:44	56	4,662.0000	BATE	06242062400156156-20000ZTR
13:51:44	58	4,662.0000	BATE	08492084900153133-20000ZTO
13:51:44	50	4,662.0000	BATE	08492084900153288-20000ZTP
13:51:44	113	4,662.0000	BATE	08492084900153823-20000ZTS
13:51:44	50	4,662.0000	TRQX	08252082500067073-E0O2GZ1MEWJC
13:51:45	101	4,660.0000	XLON	05002050000150499-E0O2GZIw5bmz
13:51:45	140	4,660.0000	BATE	08492084900149206-20000ZTY
13:52:19	47	4,658.0000	XLON	05002050000153678-E0O2GZIw5cF5
13:52:19	75	4,658.0000	XLON	07002070000151729-E0O2GZIw5cF1
13:52:19	45	4,658.0000	XLON	07002070000153222-E0O2GZIw5cF3
13:52:49	28	4,658.0000	BATE	08492084900153879-20000ZVU
13:53:39	21	4,660.0000	CHIX	06262062600153586-120001CE1
13:54:04	179	4,660.0000	BATE	06242062400157921-D20000ZZM
13:54:31	22	4,658.0000	AQXE	0616B76387
13:54:31	21	4,658.0000	AQXE	0616B76388
13:54:31	90	4,658.0000	XLON	05002050000154318-E0O2GZIw5doV
13:54:31	51	4,658.0000	CHIX	06262062600150287-120001CHQ
13:54:31	51	4,658.0000	BATE	08492084900153879-2000101B
13:54:31	76	4,658.0000	BATE	08492084900154590-2000101C
13:55:09	22	4,656.0000	XLON	05002050000154085-E0O2GZIw5ecH
13:55:19	112	4,656.0000	XLON	05002050000154085-E0O2GZIw5emh
13:55:19	76	4,656.0000	CHIX	08512085100153618-120001CMZ
13:55:19	3	4,656.0000	CHIX	08512085100153618-120001CN0
13:57:10	50	4,656.0000	AQXE	0616B77266
13:57:10	60	4,658.0000	CHIX	06262062600155151-120001CVG
13:57:10	99	4,656.0000	BATE	08492084900156271-200010CN
13:57:22	55	4,658.0000	XLON	05002050000156378-E0O2GZIw5h1z
13:57:22	113	4,658.0000	XLON	05002050000156378-E0O2GZIw5h21
13:57:29	3	4,658.0000	CHIX	06262062600155266-120001D0Q
13:57:59	43	4,656.0000	AQXE	0841B77626
13:57:59	173	4,656.0000	XLON	05002050000155709-E0O2GZIw5hpD
13:57:59	60	4,656.0000	CHIX	08512085100155130-120001D2E
14:00:03	191	4,655.0000	BATE	08492084900158291-D200010QX
14:00:03	122	4,656.0000	XLON	07002070000157282-E0O2GZIw5jZY
14:00:16	81	4,656.0000	CHIX	08512085100156994-120001DFV
14:00:42	29	4,656.0000	XLON	05002050000157918-E0O2GZIw5kEn
14:00:44	257	4,656.0000	BATE	08492084900158808-D200010TY
14:02:24	188	4,658.0000	BATE	08492084900159670-D2000112I
14:02:33	251	4,658.0000	XLON	05002050000158727-E0O2GZIw5lnd
14:02:33	59	4,658.0000	CHIX	08512085100158181-120001DXG
14:02:33	125	4,658.0000	BATE	06242062400162503-20001133
14:02:33	48	4,658.0000	TRQX	06002060000060009-E0O2GZ1MEyH6
14:04:02	105	4,658.0000	XLON	07002070000159201-E0O2GZIw5mdW
14:07:36	178	4,659.0000	BATE	08492084900162293-D200011ME
14:07:36	55	4,660.0000	TRQX	06002060000060934-E0O2GZ1MFAK7
14:07:37	93	4,660.0000	CHIX	06262062600159756-120001EO2
14:07:37	48	4,660.0000	CHIX	06262062600159756-120001EO3
14:07:40	244	4,658.0000	XLON	07002070000160464-E0O2GZIw5pLY
14:07:40	25	4,658.0000	XLON	07002070000160464-E0O2GZIw5pM3
14:07:40	149	4,658.0000	CHIX	08512085100160218-120001EON
14:07:40	131	4,658.0000	BATE	08492084900162117-200011MM
14:07:40	25	4,658.0000	BATE	08492084900162117-200011MN
14:07:40	65	4,658.0000	TRQX	06002060000060917-E0O2GZ1MFAT5
14:09:04	12	4,656.0000	AQXE	0616B81196
14:09:04	31	4,656.0000	AQXE	0616B81197
14:09:04	179	4,655.0000	BATE	08492084900163029-D200011SP
14:09:04	118	4,656.0000	XLON	05002050000158238-E0O2GZIw5qXB
14:09:04	65	4,656.0000	XLON	07002070000159834-E0O2GZIw5qXD
14:09:09	2	4,656.0000	CHIX	08512085100160865-120001EVR
14:09:50	60	4,654.0000	AQXE	0616B81453
14:09:50	132	4,654.0000	XLON	07002070000158964-E0O2GZIw5r3m
14:09:50	47	4,654.0000	XLON	07002070000160517-E0O2GZIw5r3q
14:09:50	21	4,652.0000	XLON	05002050000161402-E0O2GZIw5r5b
14:09:50	80	4,654.0000	CHIX	06262062600160347-120001EY6
14:09:50	192	4,654.0000	BATE	06242062400165934-200011VB
14:10:19	24	4,652.0000	XLON	05002050000161402-E0O2GZIw5rXD
14:10:28	94	4,652.0000	XLON	05002050000161402-E0O2GZIw5rfz
14:10:28	65	4,652.0000	TRQX	08252082500071426-E0O2GZ1MFHPq
14:13:05	29	4,652.0000	XLON	05002050000162648-E0O2GZIw5u4L
14:13:05	165	4,652.0000	XLON	05002050000162648-E0O2GZIw5u4S
14:13:05	43	4,652.0000	TRQX	08252082500072137-E0O2GZ1MFO5N
14:13:21	68	4,652.0000	CHIX	08512085100162602-E20001FEB
14:14:16	21	4,652.0000	BATE	06242062400168476-2000129Q
14:14:29	21	4,652.0000	BATE	06242062400168476-200012B3
14:15:10	154	4,654.0000	BATE	08492084900165958-200012FA
14:16:20	19	4,656.0000	AQXE	0616B83620
14:16:20	105	4,656.0000	CHIX	08512085100163895-120001FVP
14:16:32	59	4,656.0000	BATE	06242062400169505-200012LI
14:16:37	37	4,656.0000	AQXE	0616B83729
14:16:37	38	4,656.0000	AQXE	0841B83730
14:16:37	279	4,656.0000	XLON	05002050000164189-E0O2GZIw5y8r
14:16:37	148	4,656.0000	BATE	08492084900166492-200012M0
14:16:37	148	4,656.0000	BATE	06242062400169505-200012LZ
14:16:59	13	4,656.0000	AQXE	0841B83800
14:18:00	7	4,654.0000	XLON	07002070000163785-E0O2GZIw5zJ2
14:18:00	100	4,654.0000	XLON	07002070000163785-E0O2GZIw5zJ5
14:18:00	21	4,654.0000	XLON	07002070000163785-E0O2GZIw5zKP
14:18:00	91	4,654.0000	XLON	07002070000163785-E0O2GZIw5zKR
14:18:00	62	4,654.0000	CHIX	06262062600163143-120001G3U
14:18:00	128	4,654.0000	BATE	08492084900167040-200012RV
14:18:00	44	4,654.0000	TRQX	08252082500072788-E0O2GZ1MFb2v
14:18:39	23	4,654.0000	AQXE	0841B84311
14:18:39	24	4,654.0000	AQXE	0841B84312
14:18:39	43	4,652.0000	BATE	06242062400170053-200012TX
14:20:10	188	4,654.0000	XLON	05002050000165728-E0O2GZIw61TJ
14:20:10	77	4,654.0000	XLON	05002050000165728-E0O2GZIw61TL
14:20:10	72	4,654.0000	CHIX	06262062600164583-120001GDR
14:20:10	73	4,654.0000	BATE	08492084900168062-200012ZR
14:20:10	48	4,654.0000	BATE	08492084900168062-200012ZU
14:20:50	204	4,656.0000	BATE	06242062400171711-D20001321
14:20:50	45	4,656.0000	TRQX	06002060000063470-E0O2GZ1MFhqJ
14:21:01	72	4,654.0000	CHIX	08512085100165682-120001GH3
14:21:37	43	4,654.0000	AQXE	0841B85125
14:21:37	194	4,654.0000	XLON	07002070000165793-E0O2GZIw62ay
14:21:37	46	4,652.0000	XLON	05002050000164261-E0O2GZIw62bI
14:21:37	102	4,652.0000	XLON	07002070000164006-E0O2GZIw62bG
14:21:37	49	4,652.0000	XLON	07002070000164113-E0O2GZIw62bK
14:21:37	73	4,652.0000	CHIX	06262062600164518-120001GKC
14:21:37	13	4,652.0000	CHIX	06262062600164518-120001GKD
14:21:37	177	4,654.0000	BATE	06242062400171674-2000134G
14:21:37	96	4,652.0000	BATE	06242062400170053-2000134H
14:22:53	62	4,654.0000	CHIX	08512085100166664-120001GSY
14:23:01	47	4,654.0000	AQXE	0616B85523
14:23:54	37	4,654.0000	BATE	08492084900170141-200013GQ
14:23:54	44	4,654.0000	TRQX	06002060000064086-E0O2GZ1MFpRu
14:23:57	44	4,652.0000	XLON	07002070000166497-E0O2GZIw65Xo
14:24:29	22	4,652.0000	XLON	07002070000166497-E0O2GZIw6631
14:24:39	45	4,652.0000	AQXE	0841B86090
14:24:39	33	4,652.0000	CHIX	06262062600165919-120001H31
14:24:39	79	4,652.0000	BATE	06242062400172489-200013LF
14:24:39	111	4,652.0000	BATE	08492084900170227-200013LG
14:25:10	200	4,654.0000	XLON	07002070000167688-E0O2GZIw67OO
14:25:25	147	4,652.0000	XLON	07002070000166497-E0O2GZIw67oV
14:25:25	45	4,652.0000	CHIX	06262062600165919-120001H9V
14:25:25	57	4,652.0000	CHIX	06262062600166876-120001H9W
14:25:36	43	4,650.0000	XLON	05002050000166730-E0O2GZIw687M
14:25:36	113	4,650.0000	XLON	05002050000166730-E0O2GZIw687O
14:25:44	220	4,650.0000	BATE	06242062400174048-D200013SS
14:28:15	285	4,656.0000	XLON	07002070000169279-E0O2GZIw6B2n
14:28:40	324	4,656.0000	BATE	06242062400175546-D2000147V
14:28:41	93	4,656.0000	CHIX	08512085100169298-120001HPC
14:28:53	56	4,656.0000	TRQX	08252082500075863-E0O2GZ1MG3K0
14:29:04	261	4,656.0000	BATE	08492084900172637-D200014A7
14:29:10	179	4,656.0000	CHIX	08512085100169559-E20001HS3
14:29:12	43	4,656.0000	TRQX	06002060000065219-E0O2GZ1MG48T
14:29:53	100	4,654.0000	XLON	07002070000169660-E0O2GZIw6DBW
14:29:53	260	4,654.0000	XLON	07002070000169660-E0O2GZIw6DBa
14:30:43	284	4,656.0000	XLON	05002050000172030-E0O2GZIw6FfC
14:30:44	264	4,655.0000	BATE	08492084900173970-D200014R6
14:30:52	60	4,656.0000	TRQX	08252082500076562-E0O2GZ1MGDlQ
14:32:53	55	4,662.0000	AQXE	0841B91428
14:32:53	55	4,662.0000	XLON	07002070000173204-E0O2GZIw6Kx4
14:32:53	264	4,662.0000	XLON	07002070000174111-E0O2GZIw6Kx6
14:32:53	98	4,662.0000	CHIX	06262062600171495-120001J0Q
14:32:53	39	4,662.0000	CHIX	06262062600171495-120001J0R
14:32:53	258	4,662.0000	BATE	08492084900175478-200015CC
14:32:53	43	4,662.0000	TRQX	08252082500077241-E0O2GZ1MGQqH
14:32:58	44	4,660.0000	AQXE	0616B91505
14:32:58	46	4,660.0000	AQXE	0616B91506
14:32:58	285	4,660.0000	XLON	07002070000172640-E0O2GZIw6LDT
14:32:58	148	4,660.0000	CHIX	08512085100171768-120001J1D
14:32:58	120	4,660.0000	BATE	06242062400177485-200015CQ
14:32:58	139	4,660.0000	BATE	08492084900174422-200015CR
14:34:02	43	4,660.0000	BATE	08492084900176943-200015KW
14:34:02	18	4,660.0000	BATE	08492084900176943-200015KZ
14:34:15	302	4,660.0000	BATE	08492084900177201-D200015MZ
14:35:43	259	4,662.0000	XLON	05002050000177524-E0O2GZIw6Pt2
14:35:43	44	4,662.0000	TRQX	06002060000067273-E0O2GZ1MGdEy
14:35:59	43	4,662.0000	AQXE	0841B93908
14:35:59	48	4,660.0000	AQXE	0616B93917
14:35:59	49	4,662.0000	XLON	05002050000177524-E0O2GZIw6QNh
14:35:59	190	4,662.0000	XLON	05002050000177543-E0O2GZIw6QNl
14:35:59	261	4,660.0000	XLON	07002070000176301-E0O2GZIw6QOU
14:35:59	99	4,660.0000	XLON	07002070000176301-E0O2GZIw6QOX
14:35:59	110	4,662.0000	CHIX	06262062600175014-120001JUS
14:35:59	143	4,660.0000	CHIX	08512085100174501-120001JUV
14:35:59	194	4,662.0000	BATE	08492084900178519-2000161T
14:35:59	45	4,662.0000	BATE	06242062400181557-2000161V
14:35:59	376	4,662.0000	BATE	08492084900178535-2000161U
14:35:59	45	4,662.0000	TRQX	06002060000067321-E0O2GZ1MGeHc
14:37:00	48	4,658.0000	XLON	05002050000177587-E0O2GZIw6SDM
14:37:00	59	4,656.0000	XLON	07002070000176462-E0O2GZIw6SFR
14:37:00	58	4,656.0000	XLON	07002070000176601-E0O2GZIw6SFT
14:37:00	77	4,658.0000	CHIX	08512085100175467-120001K56
14:37:23	122	4,656.0000	XLON	05002050000179091-E0O2GZIw6TDa
14:37:23	79	4,656.0000	XLON	05002050000179091-E0O2GZIw6TDc
14:37:23	42	4,656.0000	XLON	05002050000179091-E0O2GZIw6TDe
14:37:24	226	4,655.0000	BATE	08492084900180017-D200016DG
14:38:18	2	4,656.0000	CHIX	08512085100177518-120001KEN
14:38:18	62	4,656.0000	CHIX	08512085100177518-120001KEO
14:39:04	247	4,656.0000	BATE	06242062400184304-D200016OL
14:39:10	93	4,656.0000	CHIX	08512085100178156-120001KNU
14:39:59	122	4,656.0000	XLON	07002070000180875-E0O2GZIw6WI0
14:40:01	52	4,654.0000	AQXE	0616B96169
14:40:01	91	4,654.0000	XLON	07002070000177579-E0O2GZIw6WXx
14:40:01	130	4,654.0000	XLON	07002070000178900-E0O2GZIw6WXz
14:40:01	120	4,654.0000	CHIX	08512085100176995-120001KTF
14:40:01	226	4,654.0000	BATE	06242062400183080-200016V0
14:40:01	43	4,654.0000	TRQX	08252082500079331-E0O2GZ1MGtRl
14:41:02	109	4,652.0000	CHIX	08512085100179496-120001L1M
14:41:05	47	4,652.0000	TRQX	08252082500079798-E0O2GZ1MGxoj
14:41:11	50	4,650.0000	AQXE	0841B96615
14:41:11	163	4,650.0000	XLON	05002050000181068-E0O2GZIw6YB8
14:41:11	84	4,650.0000	CHIX	08512085100179346-120001L2I
14:41:11	236	4,650.0000	BATE	08492084900182516-2000172L
14:41:17	50	4,648.0000	AQXE	0841B96664
14:41:17	21	4,648.0000	BATE	06242062400185576-2000172S
14:41:17	10	4,648.0000	BATE	06242062400185576-2000172T
14:41:39	122	4,650.0000	XLON	07002070000182359-E0O2GZIw6YqR
14:41:39	78	4,650.0000	XLON	07002070000182359-E0O2GZIw6YqT
14:41:39	50	4,650.0000	XLON	07002070000182359-E0O2GZIw6YqV
14:41:39	19	4,650.0000	XLON	07002070000182359-E0O2GZIw6YqX
14:42:23	245	4,650.0000	XLON	07002070000182904-E0O2GZIw6Zy3
14:42:24	76	4,650.0000	BATE	06242062400186703-2000179E
14:42:30	81	4,650.0000	CHIX	06262062600180065-120001LCR
14:42:30	9	4,650.0000	CHIX	06262062600180065-120001LCS
14:43:01	43	4,650.0000	AQXE	0841B97372
14:43:01	3	4,650.0000	BATE	06242062400186780-200017CR
14:43:01	114	4,650.0000	BATE	06242062400186780-200017CS
14:44:06	63	4,650.0000	XLON	05002050000184014-E0O2GZIw6bhC
14:44:06	265	4,650.0000	XLON	05002050000184287-E0O2GZIw6bhE
14:44:06	49	4,650.0000	XLON	07002070000184111-E0O2GZIw6bhG
14:44:06	208	4,650.0000	BATE	08492084900184541-200017IE
14:44:06	122	4,650.0000	BATE	06242062400187699-200017IF
14:44:10	59	4,650.0000	CHIX	06262062600181127-120001LND
14:44:10	22	4,650.0000	CHIX	06262062600181127-120001LNE
14:45:36	45	4,652.0000	TRQX	08252082500081143-E0O2GZ1MHF3C
14:45:44	221	4,652.0000	BATE	06242062400189045-D200017V7
14:45:50	91	4,652.0000	CHIX	08512085100183150-120001M1M
14:45:53	43	4,652.0000	TRQX	08252082500081225-E0O2GZ1MHG4Q
14:46:44	297	4,652.0000	XLON	07002070000186379-E0O2GZIw6evA
14:46:51	65	4,652.0000	AQXE	0841B99284
14:47:23	276	4,652.0000	XLON	05002050000187111-E0O2GZIw6fzq
14:47:24	242	4,652.0000	BATE	08492084900186977-D20001854
14:47:52	56	4,652.0000	AQXE	0841B99672
14:47:52	123	4,652.0000	CHIX	08512085100184336-120001MH7
14:47:52	99	4,652.0000	CHIX	06262062600183824-120001MH8
14:47:52	126	4,652.0000	BATE	06242062400190263-20001873
14:49:07	228	4,652.0000	BATE	08492084900188171-D200018FG
14:49:31	210	4,652.0000	XLON	05002050000188685-E0O2GZIw6iFO
14:49:32	44	4,650.0000	AQXE	0616B100369
14:49:32	118	4,650.0000	XLON	05002050000185817-E0O2GZIw6iGL
14:49:32	236	4,650.0000	XLON	05002050000185817-E0O2GZIw6iGP
14:49:32	68	4,650.0000	CHIX	08512085100185507-120001MT6
14:49:32	76	4,650.0000	BATE	08492084900185793-200018GP
14:49:32	137	4,650.0000	BATE	08492084900188147-200018GR
14:50:00	88	4,648.0000	CHIX	06262062600185009-120001MYY
14:50:16	55	4,646.0000	AQXE	0841B100835
14:50:37	44	4,646.0000	TRQX	08252082500082302-E0O2GZ1MHX8r
14:50:39	139	4,644.0000	BATE	06242062400192010-200018QY
14:51:09	43	4,642.0000	AQXE	0616B101350
14:51:09	61	4,642.0000	CHIX	06262062600186274-120001NDT
14:51:09	204	4,642.0000	BATE	08492084900189335-200018UA
14:51:09	47	4,642.0000	TRQX	06002060000071038-E0O2GZ1MHZfu
14:52:18	163	4,644.0000	XLON	05002050000190887-E0O2GZIw6mjt
14:52:18	90	4,644.0000	XLON	05002050000190887-E0O2GZIw6mjv
14:52:18	234	4,644.0000	XLON	05002050000190888-E0O2GZIw6mjx
14:52:18	62	4,644.0000	CHIX	06262062600187361-120001NNV
14:52:18	82	4,644.0000	BATE	06242062400193779-2000190L
14:53:12	48	4,646.0000	AQXE	0616B102320
14:53:12	78	4,646.0000	CHIX	06262062600187833-120001NTT
14:53:12	155	4,646.0000	BATE	08492084900190867-2000195N
14:53:28	230	4,644.0000	XLON	05002050000191267-E0O2GZIw6ny8
14:53:28	78	4,644.0000	CHIX	08512085100188123-120001NV1
14:53:28	155	4,644.0000	BATE	08492084900190676-2000196V
14:55:21	155	4,652.0000	BATE	08492084900192406-200019H6
14:55:25	53	4,652.0000	CHIX	08512085100190084-120001O8A
14:55:40	301	4,650.0000	XLON	07002070000192912-E0O2GZIw6qzf
14:55:40	58	4,650.0000	CHIX	06262062600189424-120001OAK
14:55:40	26	4,650.0000	BATE	08492084900192302-200019JE
14:55:40	115	4,650.0000	BATE	08492084900192302-200019JF
14:55:43	180	4,650.0000	XLON	07002070000193512-E0O2GZIw6rHw
14:55:43	85	4,650.0000	XLON	07002070000193512-E0O2GZIw6rHy
14:56:19	60	4,648.0000	AQXE	0616B103962
14:56:19	325	4,648.0000	XLON	07002070000192883-E0O2GZIw6sDx
14:56:19	116	4,646.0000	XLON	05002050000193114-E0O2GZIw6sEv
14:56:19	23	4,646.0000	XLON	05002050000193114-E0O2GZIw6sEx
14:56:19	59	4,648.0000	CHIX	08512085100190498-120001OHD
14:56:19	202	4,648.0000	BATE	06242062400196162-200019P6
14:56:19	53	4,646.0000	BATE	06242062400196188-200019P8
14:56:19	43	4,648.0000	TRQX	08252082500083833-E0O2GZ1MHsVc
14:56:22	47	4,646.0000	AQXE	0616B103983
14:56:22	33	4,646.0000	BATE	06242062400196188-200019PG
14:56:41	53	4,644.0000	CHIX	08512085100189200-120001OLE
14:58:31	50	4,642.0000	AQXE	0841B105377
14:59:04	209	4,642.0000	BATE	08492084900194925-D20001A8T
14:59:08	43	4,642.0000	CHIX	06262062600192740-120001P83
14:59:08	19	4,642.0000	CHIX	06262062600192740-120001P84
14:59:10	74	4,642.0000	CHIX	08512085100193234-120001P8C
14:59:15	47	4,642.0000	AQXE	0841B105681
15:01:47	308	4,644.0000	XLON	05002050000199408-E0O2GZIw71qa
15:01:47	229	4,644.0000	BATE	08492084900197014-20001ATX
15:02:05	93	4,644.0000	CHIX	08512085100195781-120001Q2K
15:02:10	226	4,644.0000	XLON	05002050000199698-E0O2GZIw72Re
15:02:11	44	4,644.0000	AQXE	0841B107336
15:02:23	105	4,644.0000	XLON	07002070000199678-E0O2GZIw72hS
15:02:23	153	4,644.0000	XLON	07002070000199678-E0O2GZIw72hU
15:02:23	83	4,644.0000	XLON	07002070000199678-E0O2GZIw72hW
15:02:24	317	4,644.0000	BATE	06242062400201039-D20001AXH
15:02:30	4	4,644.0000	CHIX	08512085100196086-120001Q59
15:02:30	62	4,644.0000	CHIX	08512085100196086-120001Q5A
15:03:01	19	4,644.0000	AQXE	0616B107805
15:03:01	43	4,644.0000	TRQX	08252082500085927-E0O2GZ1MILH7
15:03:02	24	4,644.0000	AQXE	0616B107809
15:04:17	307	4,644.0000	BATE	08492084900199042-D20001BC5
15:04:55	189	4,646.0000	XLON	05002050000202057-E0O2GZIw76cu
15:05:17	46	4,646.0000	AQXE	0616B108992
15:07:10	43	4,650.0000	AQXE	0841B109927
15:07:10	306	4,650.0000	XLON	05002050000203049-E0O2GZIw79N4
15:07:10	127	4,650.0000	CHIX	08512085100198869-120001RAA
15:07:10	312	4,650.0000	BATE	06242062400204196-20001BWK
15:07:10	47	4,650.0000	TRQX	08252082500086973-E0O2GZ1MIbNA
15:07:19	186	4,650.0000	XLON	07002070000203824-E0O2GZIw79Ve
15:07:36	259	4,650.0000	BATE	06242062400205277-D20001C09
15:07:36	49	4,650.0000	TRQX	08252082500087415-E0O2GZ1MIcvA
15:08:06	255	4,650.0000	XLON	05002050000204477-E0O2GZIw7AOw
15:08:06	102	4,650.0000	XLON	05002050000204477-E0O2GZIw7AP0
15:09:10	10	4,652.0000	AQXE	0841B110900
15:09:10	34	4,652.0000	AQXE	0841B110901
15:09:10	264	4,652.0000	BATE	08492084900202743-D20001CBP
15:09:10	93	4,652.0000	CHIX	06262062600200506-120001RR3
15:09:10	80	4,652.0000	CHIX	06262062600200506-120001RR4
15:10:10	65	4,654.0000	XLON	05002050000205999-E0O2GZIw7Ct1
15:10:10	20	4,654.0000	XLON	05002050000205999-E0O2GZIw7Ct3
15:10:10	141	4,654.0000	XLON	05002050000205999-E0O2GZIw7Ct5
15:10:35	43	4,652.0000	AQXE	0616B111675
15:10:35	296	4,652.0000	XLON	07002070000205351-E0O2GZIw7DRh
15:10:35	47	4,652.0000	TRQX	06002060000075999-E0O2GZ1MIonM
15:10:44	316	4,651.0000	BATE	06242062400207396-D20001CLY
15:10:50	93	4,652.0000	CHIX	06262062600201595-120001S2G
15:10:50	44	4,652.0000	CHIX	06262062600201595-120001S2H
15:10:54	156	4,650.0000	XLON	07002070000205832-E0O2GZIw7Doc
15:10:54	122	4,650.0000	CHIX	08512085100200447-120001S31
15:10:54	264	4,650.0000	BATE	08492084900202675-20001CMV
15:10:54	56	4,650.0000	TRQX	06002060000075661-E0O2GZ1MIpyM
15:10:55	92	4,648.0000	CHIX	08512085100198398-120001S35
15:10:55	149	4,648.0000	BATE	06242062400207463-20001CMY
15:11:02	47	4,646.0000	AQXE	0841B111955
15:12:42	41	4,642.0000	XLON	07002070000207525-E0O2GZIw7FrR
15:12:42	2	4,642.0000	XLON	07002070000207525-E0O2GZIw7FrZ
15:12:43	84	4,644.0000	BATE	08492084900205057-20001D04
15:12:53	82	4,644.0000	CHIX	08512085100203581-120001SHD
15:13:06	265	4,642.0000	XLON	07002070000207525-E0O2GZIw7GDB
15:13:06	101	4,642.0000	CHIX	06262062600202825-120001SJ5
15:13:06	185	4,642.0000	BATE	08492084900204865-20001D2K
15:13:06	55	4,642.0000	TRQX	06002060000076670-E0O2GZ1MIx4R
15:13:57	24	4,640.0000	XLON	07002070000207089-E0O2GZIw7HGL
15:13:57	192	4,640.0000	XLON	07002070000207089-E0O2GZIw7HGP
15:15:33	44	4,641.0000	AQXE	0841B114156
15:15:34	57	4,641.0000	CHIX	08512085100205614-E20001SZY
15:15:38	24	4,642.0000	TRQX	06002060000077473-E0O2GZ1MJ7QC
15:15:43	80	4,642.0000	XLON	05002050000210105-E0O2GZIw7K3H
15:15:43	153	4,642.0000	XLON	05002050000210105-E0O2GZIw7K3J
15:15:43	25	4,642.0000	XLON	05002050000210105-E0O2GZIw7K3L
15:15:44	255	4,640.0000	XLON	05002050000209867-E0O2GZIw7K4y
15:15:44	69	4,640.0000	CHIX	08512085100205519-120001T1A
15:15:44	173	4,640.0000	BATE	08492084900207007-20001DM4
15:15:55	21	4,640.0000	CHIX	08512085100205842-120001T2L
15:16:12	197	4,640.0000	BATE	08492084900207451-20001DOZ
15:16:49	48	4,642.0000	BATE	08492084900207813-20001DSF
15:16:49	139	4,642.0000	BATE	08492084900207814-20001DSG
15:16:49	46	4,644.0000	AQXE	0841B114649
15:16:52	46	4,642.0000	TRQX	06002060000077805-E0O2GZ1MJB7g
15:17:23	153	4,642.0000	XLON	05002050000211338-E0O2GZIw7MDI
15:17:23	110	4,642.0000	XLON	05002050000211338-E0O2GZIw7MDK
15:17:23	20	4,642.0000	XLON	05002050000211338-E0O2GZIw7MDM
15:18:50	2	4,644.0000	BATE	06242062400212873-20001EAS
15:19:01	71	4,644.0000	CHIX	08512085100207882-120001TS9
15:19:04	45	4,644.0000	AQXE	0841B115677
15:19:04	291	4,644.0000	XLON	05002050000212534-E0O2GZIw7OcK
15:19:39	27	4,644.0000	BATE	06242062400213231-20001EFX
15:20:54	84	4,646.0000	CHIX	08512085100209130-120001U68
15:20:54	27	4,646.0000	CHIX	08512085100209130-120001U69
15:21:08	227	4,646.0000	BATE	06242062400214287-D20001EO8
15:21:33	43	4,646.0000	AQXE	0841B116746
15:21:33	45	4,646.0000	TRQX	06002060000078910-E0O2GZ1MJQkE
15:22:01	217	4,646.0000	XLON	05002050000214800-E0O2GZIw7SJm
15:22:06	46	4,650.0000	BATE	08492084900211253-20001EXZ
15:22:06	32	4,650.0000	BATE	08492084900211253-20001EY0
15:22:09	197	4,646.0000	BATE	06242062400215008-20001EYG
15:22:10	101	4,644.0000	XLON	05002050000213697-E0O2GZIw7SiA
15:22:20	174	4,644.0000	XLON	05002050000213697-E0O2GZIw7SrA
15:22:20	89	4,642.0000	XLON	07002070000214723-E0O2GZIw7SsL
15:22:20	103	4,644.0000	CHIX	08512085100208082-120001UK9
15:22:20	294	4,644.0000	BATE	06242062400213231-20001EZ9
15:22:20	70	4,642.0000	BATE	08492084900211091-20001EZD
15:23:03	45	4,642.0000	AQXE	0616B117461
15:23:03	263	4,642.0000	XLON	05002050000215069-E0O2GZIw7Ttf
15:23:03	193	4,642.0000	XLON	07002070000214987-E0O2GZIw7Tth
15:23:03	88	4,642.0000	CHIX	08512085100210352-120001UNT
15:23:03	104	4,642.0000	CHIX	06262062600209884-120001UNS
15:23:03	163	4,642.0000	BATE	08492084900211442-20001F3K
15:23:03	126	4,642.0000	BATE	06242062400215158-20001F3L
15:23:03	47	4,642.0000	TRQX	06002060000079190-E0O2GZ1MJVRV
15:23:10	51	4,640.0000	BATE	06242062400214865-20001F59
15:23:49	71	4,638.0000	CHIX	08512085100210124-120001UXR
15:23:49	104	4,638.0000	BATE	08492084900211473-20001FCI
15:24:05	153	4,636.0000	XLON	05002050000216676-E0O2GZIw7Vr5
15:24:05	9	4,636.0000	XLON	05002050000216676-E0O2GZIw7Vr7
15:25:02	49	4,636.0000	CHIX	06262062600212063-120001VAS
15:25:03	64	4,636.0000	BATE	06242062400217195-20001FPB
15:25:09	47	4,636.0000	TRQX	06002060000079983-E0O2GZ1MJeTw
15:25:53	45	4,636.0000	TRQX	08252082500093008-E0O2GZ1MJgeh
15:26:34	44	4,636.0000	AQXE	0841B119479
15:26:34	178	4,636.0000	XLON	07002070000218098-E0O2GZIw7aDS
15:28:22	56	4,638.0000	AQXE	0616B120260
15:28:22	71	4,638.0000	XLON	05002050000218783-E0O2GZIw7cGW
15:28:22	107	4,638.0000	XLON	07002070000218660-E0O2GZIw7cGY
15:28:22	229	4,638.0000	XLON	07002070000219001-E0O2GZIw7cGa
15:28:22	85	4,638.0000	CHIX	08512085100213779-120001W30
15:28:22	192	4,638.0000	BATE	08492084900214857-20001GCY
15:29:04	3	4,638.0000	BATE	06242062400220212-20001GI2
15:30:23	55	4,638.0000	AQXE	0616B121119
15:30:23	203	4,638.0000	XLON	05002050000220292-E0O2GZIw7eKJ
15:30:23	47	4,638.0000	XLON	05002050000220292-E0O2GZIw7eKL
15:30:23	59	4,638.0000	CHIX	08512085100215284-120001WHY
15:30:23	58	4,638.0000	CHIX	08512085100215284-120001WHZ
15:30:23	19	4,638.0000	BATE	06242062400220721-20001GRT
15:30:23	214	4,638.0000	BATE	06242062400220721-20001GRU
15:30:23	75	4,638.0000	BATE	06242062400220992-20001GRV
15:30:23	45	4,638.0000	TRQX	08252082500093996-E0O2GZ1MJuZC
15:31:14	45	4,638.0000	AQXE	0616B121551
15:31:14	270	4,638.0000	XLON	07002070000221373-E0O2GZIw7fZy
15:31:14	125	4,638.0000	CHIX	06262062600216099-120001WQZ
15:31:14	45	4,638.0000	TRQX	08252082500094501-E0O2GZ1MJy2e
15:33:40	233	4,640.0000	BATE	08492084900219440-D20001HGI
15:33:40	63	4,640.0000	BATE	08492084900219440-20001HGJ
15:33:40	14	4,640.0000	BATE	08492084900219440-20001HGK
15:33:40	10	4,640.0000	BATE	08492084900219440-20001HGL
15:33:41	39	4,640.0000	CHIX	08512085100218625-120001X8A
15:33:41	62	4,640.0000	CHIX	08512085100218625-120001X8B
15:33:41	74	4,640.0000	BATE	06242062400223422-20001HGM
15:33:41	6	4,640.0000	BATE	06242062400223422-20001HGN
15:34:01	55	4,640.0000	BATE	06242062400223630-20001HIB
15:34:03	153	4,640.0000	XLON	05002050000223955-E0O2GZIw7iXs
15:34:07	46	4,638.0000	AQXE	0841B122812
15:34:07	219	4,638.0000	XLON	05002050000222691-E0O2GZIw7icp
15:34:07	131	4,638.0000	CHIX	08512085100217759-120001XB6
15:34:07	17	4,638.0000	BATE	06242062400222180-20001HIZ
15:34:07	251	4,638.0000	BATE	06242062400222180-20001HJ0
15:34:22	54	4,640.0000	CHIX	06262062600218555-120001XDU
15:34:29	31	4,640.0000	AQXE	0841B123046
15:34:52	131	4,640.0000	BATE	08492084900220063-20001HPG
15:34:57	45	4,640.0000	TRQX	08252082500095567-E0O2GZ1MK9kp
15:36:14	105	4,642.0000	CHIX	08512085100220335-120001XR8
15:36:23	46	4,642.0000	AQXE	0841B123870
15:36:23	181	4,642.0000	BATE	08492084900220988-D20001HZ3
15:37:36	56	4,644.0000	CHIX	08512085100221287-120001XZV
15:37:36	61	4,644.0000	CHIX	08512085100221287-120001XZW
15:37:36	43	4,644.0000	BATE	06242062400225849-20001I7Z
15:37:36	50	4,644.0000	BATE	06242062400225849-20001I80
15:37:36	20	4,644.0000	BATE	06242062400225849-20001I81
15:37:37	28	4,644.0000	AQXE	0841B124342
15:38:35	4	4,644.0000	BATE	06242062400226415-20001IBZ
15:39:11	47	4,644.0000	CHIX	06262062600221759-120001Y8L
15:39:35	223	4,644.0000	BATE	08492084900222914-D20001IH6
15:39:41	45	4,644.0000	AQXE	0841B125093
15:40:21	221	4,644.0000	BATE	06242062400227566-D20001ILD
15:40:21	142	4,644.0000	BATE	06242062400227566-20001ILE
15:40:33	332	4,642.0000	XLON	05002050000226456-E0O2GZIw7pNl
15:40:33	109	4,642.0000	CHIX	06262062600220697-120001YFP
15:40:33	248	4,642.0000	BATE	08492084900221584-20001IN8
15:42:03	47	4,644.0000	AQXE	0616B126096
15:42:03	279	4,644.0000	XLON	05002050000228861-E0O2GZIw7qi7
15:42:03	80	4,642.0000	XLON	05002050000228384-E0O2GZIw7qig
15:42:03	97	4,644.0000	CHIX	06262062600223071-120001YS0
15:42:03	138	4,644.0000	BATE	06242062400228195-20001IYB
15:42:03	320	4,644.0000	BATE	08492084900224519-20001IYC
15:42:03	146	4,644.0000	BATE	06242062400228677-20001IYD
15:42:03	44	4,644.0000	TRQX	06002060000083870-E0O2GZ1MKUUM
15:44:58	43	4,642.0000	AQXE	0841B127348
15:44:58	310	4,642.0000	XLON	05002050000228384-E0O2GZIw7tS3
15:44:58	60	4,642.0000	XLON	05002050000229571-E0O2GZIw7tSP
15:44:58	83	4,642.0000	CHIX	06262062600222802-120001Z9K
15:44:58	135	4,642.0000	BATE	08492084900224755-20001JGR
15:44:58	80	4,642.0000	BATE	08492084900225694-20001JGU
15:44:58	60	4,642.0000	BATE	06242062400229878-20001JGV
15:44:58	47	4,642.0000	TRQX	06002060000084165-E0O2GZ1MKddk
15:46:14	93	4,648.0000	CHIX	08512085100226726-120001ZI9
15:47:18	52	4,648.0000	BATE	08492084900227717-20001K2F
15:47:24	276	4,650.0000	BATE	08492084900227802-D20001K48
15:47:25	322	4,650.0000	XLON	05002050000232813-E0O2GZIw7w4j
15:47:25	44	4,650.0000	AQXE	0841B128523
15:47:26	325	4,648.0000	XLON	05002050000232769-E0O2GZIw7w64
15:47:36	130	4,650.0000	CHIX	08512085100227616-E2000200W
15:47:36	169	4,650.0000	XLON	05002050000232966-E0O2GZIw7wFJ
15:47:37	352	4,650.0000	XLON	05002050000232974-E0O2GZIw7wIV
15:47:38	31	4,650.0000	AQXE	0616B128618
15:47:38	21	4,650.0000	AQXE	0616B128619
15:47:38	309	4,650.0000	XLON	05002050000232981-E0O2GZIw7wJF
15:47:38	43	4,650.0000	TRQX	06002060000085447-E0O2GZ1MKm1v
15:48:28	43	4,648.0000	BATE	08492084900227717-20001KAD
15:48:39	210	4,650.0000	XLON	05002050000233599-E0O2GZIw7xCO
15:49:02	350	4,648.0000	XLON	05002050000233600-E0O2GZIw7xas
15:49:02	140	4,648.0000	CHIX	06262062600227091-1200020A8
15:49:02	125	4,648.0000	BATE	08492084900227717-20001KDX
15:49:02	12	4,648.0000	TRQX	06002060000085420-E0O2GZ1MKq0B
15:49:02	40	4,648.0000	TRQX	06002060000085420-E0O2GZ1MKq0E
15:50:13	119	4,648.0000	CHIX	08512085100228724-1200020LH
15:50:13	335	4,648.0000	BATE	06242062400233540-20001KO2
15:50:58	136	4,648.0000	BATE	06242062400234559-20001KUH
15:51:15	48	4,648.0000	AQXE	0841B130344
15:51:15	43	4,648.0000	AQXE	0616B130345
15:51:15	218	4,648.0000	XLON	05002050000235111-E0O2GZIw80JB
15:51:15	50	4,648.0000	XLON	05002050000235111-E0O2GZIw80JD
15:51:15	85	4,648.0000	CHIX	06262062600229257-1200020U2
15:51:15	145	4,648.0000	BATE	06242062400234559-20001KWE
15:51:15	44	4,648.0000	TRQX	08252082500100054-E0O2GZ1MKwVH
15:51:59	98	4,648.0000	XLON	05002050000235870-E0O2GZIw80tH
15:51:59	160	4,648.0000	XLON	05002050000235870-E0O2GZIw80tM
15:52:14	43	4,646.0000	BATE	08492084900226733-20001L3G
15:52:23	192	4,648.0000	XLON	07002070000235950-E0O2GZIw816t
15:52:23	74	4,648.0000	XLON	07002070000235950-E0O2GZIw816v
15:58:11	44	4,646.0000	AQXE	0616B133825
15:58:11	63	4,646.0000	AQXE	0616B133827
15:58:11	244	4,646.0000	XLON	07002070000234608-E0O2GZIw87QF
15:58:11	43	4,646.0000	XLON	05002050000238483-E0O2GZIw87QU
15:58:11	101	4,646.0000	XLON	07002070000237031-E0O2GZIw87QM
15:58:11	49	4,646.0000	XLON	07002070000238265-E0O2GZIw87QS
15:58:11	48	4,646.0000	XLON	07002070000238533-E0O2GZIw87QW
15:58:11	192	4,646.0000	XLON	05002050000239941-E0O2GZIw87SS
15:58:11	80	4,646.0000	CHIX	06262062600232259-120002298
15:58:11	55	4,646.0000	CHIX	06262062600233570-12000229D
15:58:11	100	4,646.0000	CHIX	08512085100228559-120002297
15:58:11	48	4,646.0000	CHIX	08512085100232805-120002299
15:58:11	48	4,646.0000	CHIX	08512085100234244-12000229E
15:58:11	157	4,646.0000	BATE	08492084900226733-20001MBK
15:58:11	83	4,646.0000	BATE	08492084900231302-20001MBM
15:58:11	107	4,646.0000	BATE	08492084900232976-20001MBP
15:58:11	101	4,646.0000	BATE	06242062400235763-20001MBL
15:58:11	54	4,646.0000	BATE	06242062400237131-20001MBN
15:58:11	54	4,646.0000	BATE	06242062400237203-20001MBO
15:58:11	68	4,646.0000	BATE	06242062400238883-20001MBS
15:58:11	49	4,646.0000	BATE	06242062400239097-20001MBT
15:58:11	78	4,646.0000	BATE	06242062400239794-20001MBU
15:58:11	240	4,646.0000	BATE	06242062400239836-20001MC7
15:58:11	56	4,646.0000	TRQX	06002060000086669-E0O2GZ1MLJXo
15:58:11	54	4,646.0000	TRQX	06002060000087456-E0O2GZ1MLJXq
15:58:39	6	4,646.0000	XLON	05002050000240237-E0O2GZIw87zd
15:58:39	192	4,646.0000	XLON	05002050000240237-E0O2GZIw87zf
15:58:39	8	4,646.0000	XLON	05002050000240237-E0O2GZIw87zh
15:58:56	156	4,644.0000	XLON	05002050000236725-E0O2GZIw88D7
15:58:56	79	4,644.0000	CHIX	08512085100230676-1200022GB
15:58:56	134	4,644.0000	BATE	06242062400232139-20001MIJ
16:00:19	318	4,644.0000	XLON	05002050000241562-E0O2GZIw8AD2
16:00:19	312	4,644.0000	BATE	06242062400241600-20001MWV
16:00:20	97	4,644.0000	CHIX	06262062600235522-1200022WT
16:01:30	182	4,644.0000	CHIX	08512085100236947-E2000234W
16:01:31	56	4,644.0000	AQXE	0616B135867
16:01:36	61	4,644.0000	TRQX	08252082500103289-E0O2GZ1MLVNy
16:01:45	223	4,644.0000	BATE	08492084900238197-D20001NA4
16:01:45	170	4,644.0000	XLON	05002050000242607-E0O2GZIw8BfQ
16:02:39	46	4,644.0000	AQXE	0841B136486
16:02:39	342	4,644.0000	XLON	05002050000243053-E0O2GZIw8CoN
16:02:39	100	4,644.0000	CHIX	06262062600237264-1200023FF
16:02:39	420	4,644.0000	BATE	06242062400243479-20001NHO
16:02:39	47	4,644.0000	TRQX	06002060000089406-E0O2GZ1MLZWy
16:04:00	206	4,644.0000	XLON	05002050000244208-E0O2GZIw8EB9
16:04:02	5	4,642.0000	CHIX	08512085100233976-1200023SN
16:04:52	192	4,644.0000	XLON	05002050000244911-E0O2GZIw8Etb
16:04:52	59	4,644.0000	BATE	08492084900241065-20001NYN
16:04:53	97	4,644.0000	CHIX	08512085100239595-1200023YN
16:04:53	43	4,644.0000	TRQX	06002060000090089-E0O2GZ1MLfif
16:04:59	14	4,644.0000	BATE	08492084900241186-20001NZM
16:05:15	43	4,644.0000	AQXE	0616B137813
16:05:42	192	4,644.0000	XLON	07002070000245450-E0O2GZIw8Fag
16:05:42	5	4,644.0000	XLON	07002070000245450-E0O2GZIw8Fai
16:05:42	371	4,644.0000	BATE	06242062400246426-20001O5N
16:05:50	16	4,642.0000	AQXE	0616B138133
16:05:50	36	4,642.0000	AQXE	0616B138137
16:05:50	162	4,642.0000	XLON	07002070000243056-E0O2GZIw8FiP
16:05:50	58	4,640.0000	XLON	05002050000243150-E0O2GZIw8FkG
16:05:50	52	4,640.0000	XLON	07002070000243163-E0O2GZIw8FkI
16:05:50	65	4,642.0000	CHIX	08512085100233976-12000245E
16:05:50	57	4,642.0000	CHIX	08512085100239036-12000245L
16:05:50	54	4,640.0000	CHIX	06262062600230192-12000245Q
16:05:50	78	4,640.0000	CHIX	06262062600238553-12000245R
16:05:50	330	4,642.0000	BATE	08492084900240488-20001O7G
16:06:05	56	4,640.0000	AQXE	0841B138280
16:06:05	43	4,640.0000	AQXE	0616B138281
16:07:25	6	4,642.0000	CHIX	06262062600240852-1200024I5
16:09:02	51	4,642.0000	AQXE	0841B139889
16:09:02	314	4,642.0000	XLON	05002050000246585-E0O2GZIw8JK4
16:09:02	52	4,642.0000	XLON	07002070000247063-E0O2GZIw8JK8
16:09:02	31	4,642.0000	XLON	07002070000247163-E0O2GZIw8JKA
16:09:05	21	4,642.0000	XLON	07002070000247163-E0O2GZIw8JMo
16:09:05	102	4,642.0000	CHIX	06262062600240926-1200024UW
16:09:05	184	4,642.0000	BATE	08492084900243983-20001OXH
16:09:05	59	4,642.0000	BATE	06242062400248919-20001OXI
16:09:05	43	4,642.0000	BATE	08492084900244437-20001OXJ
16:09:05	43	4,642.0000	TRQX	08252082500105338-E0O2GZ1MLryy
16:09:05	43	4,642.0000	TRQX	08252082500105381-E0O2GZ1MLrz0
16:09:11	110	4,642.0000	CHIX	06262062600242127-1200024VE
16:09:13	1	4,642.0000	TRQX	06002060000091441-E0O2GZ1MLsLk
16:09:15	6	4,642.0000	AQXE	0841B140005
16:10:46	34	4,642.0000	AQXE	0841B140809
16:10:46	47	4,642.0000	XLON	07002070000247972-E0O2GZIw8Kpp
16:10:46	50	4,642.0000	XLON	05002050000248222-E0O2GZIw8Kpt
16:10:46	207	4,642.0000	XLON	07002070000247972-E0O2GZIw8Kpr
16:10:46	53	4,642.0000	XLON	05002050000248284-E0O2GZIw8Kpz
16:10:46	43	4,642.0000	XLON	05002050000248389-E0O2GZIw8Kq1
16:10:46	48	4,642.0000	BATE	06242062400250372-20001PCI
16:10:46	208	4,642.0000	BATE	08492084900245236-20001PCH
16:10:46	49	4,642.0000	BATE	08492084900245977-20001PCJ
16:10:46	46	4,642.0000	TRQX	08252082500106082-E0O2GZ1MLxXs
16:10:49	12	4,642.0000	AQXE	0841B140861
16:10:53	3	4,642.0000	TRQX	06002060000092021-E0O2GZ1MLy2N
16:10:54	55	4,642.0000	CHIX	06262062600243540-1200025B7
16:10:54	14	4,642.0000	BATE	08492084900246318-20001PE1
16:10:59	77	4,642.0000	CHIX	08512085100244051-1200025C0
16:11:08	231	4,642.0000	XLON	05002050000249275-E0O2GZIw8LHT
16:11:11	51	4,642.0000	AQXE	0841B141118
16:11:53	228	4,642.0000	BATE	06242062400252064-D20001PNO
16:12:02	192	4,642.0000	XLON	05002050000249825-E0O2GZIw8MZM
16:12:26	378	4,642.0000	XLON	05002050000250108-E0O2GZIw8N9O
16:12:26	245	4,642.0000	BATE	06242062400252564-20001PSX
16:12:35	124	4,642.0000	CHIX	08512085100245115-1200025TZ
16:12:35	65	4,642.0000	TRQX	08252082500107250-E0O2GZ1MM3lb
16:13:18	185	4,642.0000	BATE	08492084900248452-20001Q01
16:14:03	56	4,642.0000	BATE	06242062400254172-20001Q4I
16:14:03	112	4,642.0000	BATE	06242062400254172-20001Q4J
16:17:56	409	4,644.0000	XLON	05002050000252930-E0O2GZIw8TaF
16:19:24	65	4,644.0000	CHIX	06262062600248473-1200027Q3
16:19:24	44	4,644.0000	TRQX	06002060000094994-E0O2GZ1MMRio
16:22:37	285	4,646.0000	XLON	05002050000253555-E0O2GZIw8YvV
16:22:37	46	4,646.0000	XLON	07002070000253578-E0O2GZIw8YvX
16:22:37	589	4,646.0000	BATE	08492084900256808-20001SNQ
16:22:41	24	4,648.0000	CHIX	06262062600250587-1200028T8
16:22:41	97	4,648.0000	CHIX	06262062600250587-1200028T9
16:22:42	97	4,648.0000	CHIX	08512085100251058-1200028TA
16:22:42	45	4,648.0000	TRQX	08252082500111732-E0O2GZ1MMdVP
16:23:17	50	4,648.0000	BATE	06242062400264026-20001SV8
16:23:28	47	4,648.0000	BATE	08492084900259293-20001SX5
16:23:53	192	4,650.0000	XLON	07002070000254300-E0O2GZIw8aHp
16:23:53	140	4,650.0000	XLON	07002070000254300-E0O2GZIw8aHr
16:23:53	160	4,650.0000	XLON	07002070000254300-E0O2GZIw8aHt
16:23:53	4	4,648.0000	CHIX	06262062600250900-12000296Z
16:23:54	74	4,650.0000	AQXE	0841B149692
16:23:54	192	4,650.0000	XLON	05002050000254201-E0O2GZIw8aLv
16:23:55	192	4,650.0000	XLON	07002070000254312-E0O2GZIw8aNB
16:23:55	113	4,650.0000	XLON	07002070000254312-E0O2GZIw8aND
16:23:55	70	4,650.0000	XLON	07002070000254312-E0O2GZIw8aNF
16:23:55	160	4,650.0000	XLON	07002070000254312-E0O2GZIw8aNH
16:23:55	122	4,650.0000	CHIX	06262062600251070-12000297U
16:23:55	200	4,650.0000	BATE	08492084900259643-20001T2N
16:23:56	1,072	4,650.0000	BATE	06242062400264596-D20001T2T
16:23:56	43	4,650.0000	XLON	07002070000254313-E0O2GZIw8aO9
16:23:56	192	4,650.0000	XLON	07002070000254313-E0O2GZIw8aOB
16:23:56	113	4,650.0000	XLON	07002070000254313-E0O2GZIw8aOD
16:23:56	70	4,650.0000	XLON	07002070000254313-E0O2GZIw8aOF
16:23:56	122	4,650.0000	CHIX	08512085100251537-120002983
16:23:56	59	4,650.0000	CHIX	08512085100251537-120002984
16:23:57	74	4,650.0000	AQXE	0841B149727
16:23:57	780	4,650.0000	BATE	08492084900259674-D20001T30
16:23:57	192	4,650.0000	XLON	05002050000254219-E0O2GZIw8aQ7
16:23:57	281	4,650.0000	XLON	05002050000254219-E0O2GZIw8aQ9
16:23:57	122	4,650.0000	CHIX	08512085100251545-120002986
16:23:58	122	4,650.0000	CHIX	08512085100251549-120002988
16:24:01	46	4,650.0000	CHIX	06262062600251102-12000299F
16:24:05	39	4,648.0000	AQXE	0841B149863
16:24:05	293	4,648.0000	XLON	05002050000254132-E0O2GZIw8aa2
16:24:05	336	4,648.0000	CHIX	06262062600251084-1200029AM
16:24:05	587	4,648.0000	BATE	08492084900259309-20001T5G
16:24:05	3	4,648.0000	BATE	08492084900259309-20001T5H
16:24:07	100	4,648.0000	AQXE	0841B149885
16:24:13	53	4,648.0000	TRQX	06002060000097270-E0O2GZ1MMin2
16:25:03	186	4,648.0000	XLON	05002050000254508-E0O2GZIw8dWM
16:25:33	167	4,650.0000	XLON	07002070000254741-E0O2GZIw8eTC
16:25:34	72	4,650.0000	AQXE	0841B153494
16:25:37	364	4,650.0000	BATE	08492084900261383-D20001U1I
16:25:38	4	4,650.0000	CHIX	08512085100252322-120002ABH
16:25:48	122	4,650.0000	CHIX	08512085100252385-120002AEF
16:26:01	177	4,650.0000	XLON	05002050000254771-E0O2GZIw8g1r
16:27:04	43	4,650.0000	XLON	05002050000254918-E0O2GZIw8hhg
16:27:04	194	4,650.0000	XLON	07002070000254941-E0O2GZIw8hhe
16:27:04	59	4,650.0000	XLON	05002050000254932-E0O2GZIw8hhi
16:27:04	43	4,650.0000	XLON	05002050000254987-E0O2GZIw8hho
16:27:04	44	4,650.0000	XLON	07002070000254991-E0O2GZIw8hhk
16:27:04	44	4,650.0000	XLON	07002070000255020-E0O2GZIw8hhm
16:27:04	45	4,650.0000	TRQX	08252082500113074-E0O2GZ1MMtXS
16:27:04	45	4,650.0000	TRQX	08252082500113075-E0O2GZ1MMtXU
16:27:20	56	4,650.0000	AQXE	0841B155129
16:27:21	253	4,650.0000	BATE	06242062400268178-D20001UVO
16:27:24	251	4,650.0000	BATE	08492084900263225-D20001UW5
16:27:24	274	4,650.0000	XLON	05002050000255097-E0O2GZIw8iUm
16:27:25	124	4,650.0000	CHIX	08512085100253068-120002BDT
16:27:31	17	4,650.0000	CHIX	06262062600252646-120002BEX
16:28:15	78	4,652.0000	CHIX	08512085100253359-120002BP2
16:28:22	59	4,652.0000	AQXE	0841B156006
16:28:28	199	4,652.0000	XLON	05002050000255362-E0O2GZIw8jk9
16:28:28	43	4,652.0000	TRQX	06002060000098829-E0O2GZ1MMxSz
16:28:58	175	4,652.0000	XLON	05002050000255471-E0O2GZIw8kfR
16:29:02	35	4,650.0000	CHIX	06262062600252646-120002C2H
16:29:02	25	4,650.0000	CHIX	06262062600252646-120002C2I
16:29:27	51	4,650.0000	AQXE	0841B157350
16:29:48	325	4,651.0000	BATE	08492084900266100-D20001W3G
16:29:55	116	4,650.0000	XLON	07002070000255901-E0O2GZIw8naa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMMEISELA

Related Shares:

FTSE 100 Latest

Value9,106.57

Change5.80