Transaction in Own Shares

International Workplace Group plc - Transaction in Own Shares

05 March 2025

International Workplace Group plc

Transactions in own shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 334,067 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').The Company intends to cancel the Shares.Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 334,067 ordinary shares of USD 0.0124 each in the capital of the Company.Following cancellation of the Shares the Company has 1,056,914,584 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

04 March 2025

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

334,067

1.8775

1.8170

1.9620

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:39:34

GMT

470

1.91

GBP

XLON

592104647204564044

08:39:34

GMT

609

1.91

GBP

XLON

606178396039971103

08:49:25

GMT

235

1.929

GBP

XLON

606178396040250431

08:49:25

GMT

399

1.929

GBP

XLON

606178396040250430

08:49:46

GMT

72

1.947

GBP

XLON

592104647204876921

08:49:47

GMT

45

1.952

GBP

XLON

606178396040263044

08:49:47

GMT

426

1.952

GBP

XLON

606178396040263043

08:51:24

GMT

874

1.957

GBP

XLON

606178396040308608

08:53:29

GMT

615

1.96

GBP

XLON

592104647204984091

08:53:29

GMT

5

1.96

GBP

XLON

592104647204984093

08:53:36

GMT

524

1.962

GBP

XLON

592104647204986187

08:53:37

GMT

407

1.958

GBP

XLON

592104647204986352

08:53:37

GMT

1052

1.958

GBP

XLON

592104647204986353

08:53:37

GMT

1395

1.958

GBP

XLON

592104647204986376

08:53:37

GMT

1395

1.958

GBP

XLON

606178396040364365

08:53:37

GMT

33

1.958

GBP

XLON

592104647204986380

09:06:29

GMT

769

1.946

GBP

XLON

606178396040681404

09:06:29

GMT

887

1.946

GBP

XLON

606178396040681403

09:06:29

GMT

233

1.946

GBP

XLON

606178396040681414

09:09:29

GMT

603

1.943

GBP

XLON

592104647205421554

09:09:31

GMT

1366

1.938

GBP

XLON

592104647205422394

09:12:40

GMT

1078

1.922

GBP

XLON

592104647205502405

09:17:42

GMT

13

1.916

GBP

XLON

592104647205654714

09:17:42

GMT

570

1.916

GBP

XLON

592104647205654713

09:21:53

GMT

858

1.934

GBP

XLON

592104647205774874

09:30:57

GMT

490

1.93

GBP

XLON

592104647206021584

09:33:08

GMT

565

1.942

GBP

XLON

606178396041374538

09:34:18

GMT

512

1.935

GBP

XLON

606178396041401131

09:34:18

GMT

2015

1.935

GBP

XLON

592104647206106962

09:34:18

GMT

1639

1.935

GBP

XLON

592104647206106967

09:34:18

GMT

1639

1.935

GBP

XLON

606178396041401134

09:34:18

GMT

1

1.935

GBP

XLON

592104647206106998

09:49:19

GMT

489

1.934

GBP

XLON

606178396041733366

09:49:19

GMT

43

1.932

GBP

XLON

606178396041733369

09:49:19

GMT

1248

1.932

GBP

XLON

606178396041733370

09:49:20

GMT

2128

1.932

GBP

XLON

592104647206469579

09:49:20

GMT

1690

1.932

GBP

XLON

606178396041733643

09:49:21

GMT

447

1.932

GBP

XLON

592104647206469820

09:50:00

GMT

579

1.932

GBP

XLON

592104647206481428

10:01:27

GMT

311

1.928

GBP

XLON

592104647206760807

10:01:27

GMT

900

1.928

GBP

XLON

592104647206760810

10:01:27

GMT

1227

1.928

GBP

XLON

592104647206760809

10:01:30

GMT

1380

1.928

GBP

XLON

592104647206761782

10:01:47

GMT

518

1.932

GBP

XLON

606178396042012393

10:01:48

GMT

782

1.928

GBP

XLON

592104647206769903

10:01:48

GMT

168

1.928

GBP

XLON

606178396042012579

10:01:48

GMT

508

1.928

GBP

XLON

606178396042012578

10:08:36

GMT

1604

1.924

GBP

XLON

592104647206957565

10:08:36

GMT

1162

1.924

GBP

XLON

606178396042187435

10:11:32

GMT

1856

1.933

GBP

XLON

592104647207043304

10:13:42

GMT

1595

1.925

GBP

XLON

606178396042322777

10:20:42

GMT

68

1.936

GBP

XLON

592104647207306272

10:20:42

GMT

1573

1.936

GBP

XLON

592104647207306271

10:20:42

GMT

1607

1.936

GBP

XLON

606178396042512651

10:28:22

GMT

1907

1.932

GBP

XLON

606178396042726456

10:28:22

GMT

909

1.932

GBP

XLON

606178396042726463

10:40:40

GMT

1803

1.927

GBP

XLON

592104647207892724

10:41:12

GMT

1625

1.927

GBP

XLON

606178396043073496

10:42:07

GMT

924

1.924

GBP

XLON

606178396043097796

10:43:00

GMT

926

1.915

GBP

XLON

592104647207958525

10:50:24

GMT

204

1.91

GBP

XLON

592104647208170060

10:50:24

GMT

304

1.91

GBP

XLON

592104647208170058

10:50:24

GMT

1243

1.91

GBP

XLON

592104647208170059

10:50:24

GMT

1344

1.91

GBP

XLON

606178396043317681

10:50:24

GMT

46

1.91

GBP

XLON

592104647208170105

11:01:40

GMT

1413

1.908

GBP

XLON

592104647208500909

11:01:40

GMT

1275

1.908

GBP

XLON

606178396043624814

11:08:16

GMT

1742

1.919

GBP

XLON

592104647208663029

11:08:16

GMT

177

1.919

GBP

XLON

592104647208663032

11:08:17

GMT

950

1.919

GBP

XLON

592104647208663415

11:08:44

GMT

303

1.919

GBP

XLON

592104647208674006

11:08:44

GMT

382

1.919

GBP

XLON

606178396043785929

11:21:01

GMT

584

1.922

GBP

XLON

592104647209015428

11:21:01

GMT

977

1.922

GBP

XLON

592104647209015429

11:21:01

GMT

1111

1.922

GBP

XLON

592104647209015434

11:27:43

GMT

874

1.92

GBP

XLON

606178396044272597

11:27:43

GMT

954

1.92

GBP

XLON

606178396044272599

11:27:43

GMT

982

1.92

GBP

XLON

606178396044272598

11:36:26

GMT

984

1.917

GBP

XLON

592104647209460776

11:36:26

GMT

1475

1.917

GBP

XLON

592104647209460775

11:36:26

GMT

370

1.917

GBP

XLON

606178396044512240

11:45:31

GMT

2178

1.918

GBP

XLON

592104647209685160

11:49:21

GMT

517

1.919

GBP

XLON

592104647209776203

12:01:27

GMT

508

1.925

GBP

XLON

606178396045086007

12:02:26

GMT

648

1.924

GBP

XLON

606178396045115578

12:02:26

GMT

1630

1.924

GBP

XLON

606178396045115579

12:04:23

GMT

1470

1.924

GBP

XLON

606178396045176748

12:04:23

GMT

412

1.924

GBP

XLON

606178396045176770

12:04:23

GMT

800

1.924

GBP

XLON

606178396045176776

12:04:23

GMT

174

1.924

GBP

XLON

606178396045176778

12:04:23

GMT

1140

1.923

GBP

XLON

592104647210182308

12:09:20

GMT

40

1.92

GBP

XLON

592104647210307736

12:09:20

GMT

163

1.92

GBP

XLON

592104647210307737

12:09:20

GMT

1220

1.92

GBP

XLON

592104647210307735

12:09:20

GMT

40

1.92

GBP

XLON

592104647210307741

12:09:20

GMT

384

1.92

GBP

XLON

592104647210307742

12:14:00

GMT

1852

1.919

GBP

XLON

592104647210421981

12:20:06

GMT

1857

1.916

GBP

XLON

606178396045540306

12:20:06

GMT

1

1.916

GBP

XLON

592104647210573349

12:25:19

GMT

880

1.921

GBP

XLON

606178396045662915

12:26:16

GMT

880

1.919

GBP

XLON

606178396045684739

12:26:16

GMT

1671

1.919

GBP

XLON

606178396045684738

12:28:35

GMT

1625

1.92

GBP

XLON

592104647210788309

12:31:15

GMT

239

1.919

GBP

XLON

606178396045804489

12:33:20

GMT

1614

1.917

GBP

XLON

606178396045849597

12:35:21

GMT

876

1.916

GBP

XLON

606178396045891159

12:40:25

GMT

1860

1.915

GBP

XLON

606178396046021116

12:51:20

GMT

36

1.916

GBP

XLON

606178396046271626

12:51:20

GMT

864

1.916

GBP

XLON

606178396046271625

12:51:20

GMT

900

1.916

GBP

XLON

606178396046271627

12:51:20

GMT

1255

1.916

GBP

XLON

592104647211366276

12:51:20

GMT

1328

1.916

GBP

XLON

592104647211366280

12:54:14

GMT

210

1.916

GBP

XLON

606178396046338262

13:08:29

GMT

600

1.916

GBP

XLON

592104647211806419

13:08:29

GMT

1482

1.915

GBP

XLON

592104647211806420

13:08:29

GMT

2112

1.915

GBP

XLON

606178396046678928

13:08:29

GMT

203

1.915

GBP

XLON

592104647211806425

13:08:29

GMT

1775

1.915

GBP

XLON

592104647211806426

13:16:07

GMT

1825

1.913

GBP

XLON

592104647212023273

13:16:07

GMT

1361

1.913

GBP

XLON

606178396046880922

13:24:49

GMT

55

1.901

GBP

XLON

606178396047111577

13:24:49

GMT

1511

1.901

GBP

XLON

606178396047111576

13:24:49

GMT

1236

1.9

GBP

XLON

606178396047111580

13:28:47

GMT

1845

1.897

GBP

XLON

606178396047230978

13:30:39

GMT

1775

1.87

GBP

XLON

606178396047297172

13:30:42

GMT

72

1.87

GBP

XLON

606178396047298220

13:39:30

GMT

318

1.879

GBP

XLON

606178396047561174

13:39:30

GMT

710

1.879

GBP

XLON

606178396047561172

13:39:30

GMT

1046

1.879

GBP

XLON

592104647212757480

13:39:30

GMT

1253

1.879

GBP

XLON

606178396047561169

13:39:30

GMT

605

1.879

GBP

XLON

592104647212757483

13:46:05

GMT

946

1.867

GBP

XLON

592104647212962680

13:46:05

GMT

1297

1.867

GBP

XLON

592104647212962677

13:46:05

GMT

680

1.867

GBP

XLON

606178396047751699

13:48:12

GMT

1844

1.862

GBP

XLON

592104647213027594

13:57:47

GMT

1004

1.872

GBP

XLON

606178396048128257

13:57:47

GMT

1623

1.872

GBP

XLON

592104647213371586

13:57:47

GMT

210

1.872

GBP

XLON

606178396048128264

13:57:47

GMT

1196

1.872

GBP

XLON

606178396048128265

13:57:47

GMT

490

1.872

GBP

XLON

606178396048128276

14:04:48

GMT

886

1.859

GBP

XLON

592104647213655122

14:04:48

GMT

1838

1.859

GBP

XLON

592104647213655123

14:04:48

GMT

1016

1.859

GBP

XLON

606178396048391558

14:13:46

GMT

154

1.859

GBP

XLON

592104647213970865

14:13:46

GMT

1223

1.859

GBP

XLON

592104647213970867

14:13:46

GMT

1586

1.858

GBP

XLON

592104647213970870

14:13:46

GMT

1144

1.859

GBP

XLON

606178396048685398

14:18:45

GMT

1351

1.85

GBP

XLON

606178396048839555

14:18:45

GMT

490

1.85

GBP

XLON

606178396048839558

14:20:34

GMT

1862

1.841

GBP

XLON

606178396048898331

14:29:38

GMT

506

1.853

GBP

XLON

606178396049200372

14:29:45

GMT

507

1.848

GBP

XLON

592104647214528306

14:29:45

GMT

1632

1.848

GBP

XLON

606178396049204914

14:31:26

GMT

872

1.848

GBP

XLON

606178396049284773

14:31:26

GMT

1530

1.848

GBP

XLON

592104647214614067

14:31:26

GMT

2012

1.848

GBP

XLON

592104647214614072

14:35:17

GMT

514

1.842

GBP

XLON

606178396049456967

14:35:17

GMT

101

1.839

GBP

XLON

592104647214797881

14:35:17

GMT

514

1.839

GBP

XLON

592104647214797882

14:35:17

GMT

515

1.839

GBP

XLON

606178396049456971

14:35:17

GMT

1676

1.839

GBP

XLON

592104647214797879

14:35:17

GMT

1362

1.839

GBP

XLON

592104647214797889

14:40:04

GMT

1215

1.843

GBP

XLON

606178396049659798

14:40:04

GMT

27

1.843

GBP

XLON

592104647215014165

14:40:04

GMT

2030

1.843

GBP

XLON

592104647215014166

14:40:04

GMT

54

1.843

GBP

XLON

606178396049659802

14:40:04

GMT

14

1.843

GBP

XLON

592104647215014173

14:40:04

GMT

8

1.843

GBP

XLON

606178396049659806

14:40:04

GMT

8

1.843

GBP

XLON

592104647215014179

14:40:04

GMT

8

1.843

GBP

XLON

606178396049659813

14:40:04

GMT

8

1.843

GBP

XLON

592104647215014185

14:40:04

GMT

480

1.843

GBP

XLON

592104647215014186

14:40:04

GMT

727

1.843

GBP

XLON

592104647215014187

14:43:49

GMT

946

1.843

GBP

XLON

592104647215185503

14:43:49

GMT

2256

1.843

GBP

XLON

592104647215185502

14:43:49

GMT

90

1.843

GBP

XLON

606178396049822175

14:49:31

GMT

2024

1.844

GBP

XLON

606178396050072549

14:49:31

GMT

214

1.844

GBP

XLON

592104647215452848

14:49:31

GMT

428

1.844

GBP

XLON

592104647215452849

14:49:31

GMT

1325

1.844

GBP

XLON

592104647215452850

14:49:31

GMT

210

1.842

GBP

XLON

606178396050072552

14:49:31

GMT

819

1.842

GBP

XLON

592104647215452861

14:52:10

GMT

1258

1.841

GBP

XLON

606178396050200246

14:52:10

GMT

1570

1.841

GBP

XLON

606178396050200263

14:52:10

GMT

575

1.84

GBP

XLON

592104647215590229

14:54:44

GMT

265

1.834

GBP

XLON

606178396050323318

14:54:44

GMT

511

1.834

GBP

XLON

606178396050323319

14:54:44

GMT

999

1.834

GBP

XLON

606178396050323317

14:54:44

GMT

576

1.834

GBP

XLON

592104647215722707

14:55:51

GMT

511

1.832

GBP

XLON

592104647215843540

14:57:57

GMT

282

1.829

GBP

XLON

606178396050660956

14:57:57

GMT

924

1.829

GBP

XLON

606178396050660955

14:57:57

GMT

1072

1.829

GBP

XLON

606178396050660954

15:00:07

GMT

517

1.825

GBP

XLON

606178396050907935

15:00:07

GMT

518

1.825

GBP

XLON

606178396050907936

15:00:07

GMT

1834

1.825

GBP

XLON

606178396050907934

15:03:16

GMT

1931

1.826

GBP

XLON

606178396051081380

15:03:16

GMT

1460

1.826

GBP

XLON

606178396051081383

15:03:16

GMT

49

1.826

GBP

XLON

592104647216527735

15:09:35

GMT

707

1.825

GBP

XLON

606178396051391615

15:09:35

GMT

1555

1.825

GBP

XLON

606178396051391616

15:09:35

GMT

343

1.82

GBP

XLON

606178396051391624

15:09:35

GMT

344

1.821

GBP

XLON

606178396051391625

15:09:35

GMT

547

1.825

GBP

XLON

606178396051391626

15:10:44

GMT

2058

1.82

GBP

XLON

592104647216925741

15:14:07

GMT

921

1.82

GBP

XLON

592104647217114502

15:14:24

GMT

449

1.817

GBP

XLON

606178396051644019

15:14:24

GMT

1552

1.817

GBP

XLON

592104647217130677

15:16:00

GMT

554

1.823

GBP

XLON

592104647217214142

15:16:02

GMT

1362

1.821

GBP

XLON

592104647217215751

15:16:02

GMT

537

1.821

GBP

XLON

592104647217215753

15:16:02

GMT

382

1.821

GBP

XLON

592104647217215759

15:16:38

GMT

281

1.819

GBP

XLON

592104647217249312

15:16:38

GMT

1166

1.819

GBP

XLON

592104647217249313

15:22:13

GMT

1802

1.824

GBP

XLON

606178396052053579

15:24:30

GMT

198

1.83

GBP

XLON

606178396052179426

15:24:30

GMT

389

1.83

GBP

XLON

606178396052179425

15:24:42

GMT

1344

1.828

GBP

XLON

592104647217716413

15:24:42

GMT

1240

1.828

GBP

XLON

606178396052188537

15:25:19

GMT

1578

1.826

GBP

XLON

592104647217748784

15:29:29

GMT

949

1.834

GBP

XLON

606178396052422853

15:29:39

GMT

438

1.834

GBP

XLON

592104647217977874

15:30:12

GMT

1536

1.834

GBP

XLON

592104647218008193

15:31:44

GMT

892

1.839

GBP

XLON

592104647218089788

15:32:16

GMT

1123

1.841

GBP

XLON

592104647218117134

15:34:10

GMT

1764

1.848

GBP

XLON

606178396052649845

15:34:10

GMT

305

1.848

GBP

XLON

592104647218210757

15:34:20

GMT

282

1.849

GBP

XLON

606178396052656628

15:34:20

GMT

715

1.849

GBP

XLON

606178396052656630

15:34:20

GMT

855

1.849

GBP

XLON

606178396052656629

15:34:20

GMT

268

1.849

GBP

XLON

592104647218218140

15:35:03

GMT

507

1.853

GBP

XLON

592104647218252210

15:35:51

GMT

1996

1.853

GBP

XLON

592104647218294400

15:36:14

GMT

517

1.858

GBP

XLON

606178396052744184

15:37:04

GMT

1435

1.865

GBP

XLON

606178396052783611

15:37:44

GMT

1175

1.865

GBP

XLON

592104647218386998

15:37:55

GMT

1958

1.862

GBP

XLON

592104647218395166

15:37:56

GMT

1063

1.862

GBP

XLON

606178396052822611

15:38:03

GMT

1482

1.861

GBP

XLON

592104647218400097

15:38:03

GMT

1325

1.861

GBP

XLON

592104647218400100

15:41:57

GMT

1565

1.864

GBP

XLON

606178396053012168

15:41:57

GMT

468

1.864

GBP

XLON

606178396053012171

15:42:15

GMT

815

1.86

GBP

XLON

592104647218611407

15:42:15

GMT

1284

1.86

GBP

XLON

592104647218611406

15:42:15

GMT

1675

1.86

GBP

XLON

592104647218611411

15:42:16

GMT

622

1.858

GBP

XLON

592104647218612408

15:42:20

GMT

537

1.855

GBP

XLON

606178396053027266

15:42:20

GMT

570

1.855

GBP

XLON

606178396053027267

15:42:20

GMT

710

1.855

GBP

XLON

606178396053027265

15:42:20

GMT

551

1.855

GBP

XLON

592104647218614884

15:42:32

GMT

1846

1.852

GBP

XLON

606178396053036512

15:42:36

GMT

82

1.852

GBP

XLON

606178396053039208

15:42:36

GMT

282

1.852

GBP

XLON

606178396053039210

15:42:36

GMT

205

1.852

GBP

XLON

606178396053039216

15:43:52

GMT

1505

1.865

GBP

XLON

592104647218696510

15:43:53

GMT

1724

1.861

GBP

XLON

606178396053104092

15:44:17

GMT

1202

1.861

GBP

XLON

606178396053122315

15:44:17

GMT

1291

1.861

GBP

XLON

592104647218716674

15:44:17

GMT

1332

1.861

GBP

XLON

606178396053122332

15:45:20

GMT

1576

1.852

GBP

XLON

592104647218776236

15:45:20

GMT

1236

1.852

GBP

XLON

606178396053178634

15:47:27

GMT

2015

1.86

GBP

XLON

606178396053286415

15:47:35

GMT

143

1.863

GBP

XLON

592104647218898565

15:47:50

GMT

503

1.863

GBP

XLON

606178396053302265

15:47:50

GMT

1977

1.859

GBP

XLON

592104647218909146

15:47:56

GMT

1021

1.859

GBP

XLON

592104647218913470

15:48:16

GMT

1762

1.858

GBP

XLON

592104647218932021

15:48:16

GMT

870

1.858

GBP

XLON

592104647218932024

15:49:52

GMT

2149

1.854

GBP

XLON

592104647219006391

15:55:21

GMT

1313

1.866

GBP

XLON

592104647219296838

15:55:21

GMT

1358

1.866

GBP

XLON

606178396053662767

15:55:21

GMT

1530

1.866

GBP

XLON

606178396053662769

15:55:21

GMT

2009

1.866

GBP

XLON

606178396053662768

15:55:21

GMT

1250

1.866

GBP

XLON

592104647219296850

15:55:21

GMT

170

1.866

GBP

XLON

606178396053662779

15:55:21

GMT

973

1.866

GBP

XLON

592104647219297441

15:55:21

GMT

1327

1.866

GBP

XLON

606178396053663354

15:55:21

GMT

481

1.866

GBP

XLON

592104647219297449

15:59:08

GMT

1930

1.867

GBP

XLON

592104647219489614

15:59:08

GMT

321

1.867

GBP

XLON

606178396053842254

16:00:58

GMT

1228

1.862

GBP

XLON

606178396053952451

16:00:58

GMT

2061

1.862

GBP

XLON

606178396053952466

16:04:33

GMT

1658

1.86

GBP

XLON

592104647219808230

16:04:33

GMT

1983

1.86

GBP

XLON

592104647219808229

16:04:33

GMT

27

1.86

GBP

XLON

592104647219808237

16:04:33

GMT

1442

1.86

GBP

XLON

606178396054138360

16:05:45

GMT

1466

1.858

GBP

XLON

592104647219873246

16:05:45

GMT

1163

1.858

GBP

XLON

606178396054198835

16:06:32

GMT

1992

1.859

GBP

XLON

592104647219915253

16:06:32

GMT

857

1.859

GBP

XLON

606178396054238193

16:09:23

GMT

454

1.859

GBP

XLON

592104647220075317

16:09:23

GMT

970

1.859

GBP

XLON

592104647220075316

16:09:23

GMT

661

1.859

GBP

XLON

606178396054387594

16:09:47

GMT

454

1.859

GBP

XLON

592104647220097777

16:10:49

GMT

811

1.861

GBP

XLON

592104647220155011

16:10:49

GMT

1799

1.861

GBP

XLON

592104647220155012

16:10:50

GMT

154

1.861

GBP

XLON

606178396054462508

16:10:50

GMT

1231

1.861

GBP

XLON

606178396054462507

16:10:50

GMT

617

1.861

GBP

XLON

592104647220155764

16:10:54

GMT

484

1.86

GBP

XLON

592104647220159476

16:12:28

GMT

127

1.859

GBP

XLON

606178396054564248

16:12:28

GMT

1179

1.859

GBP

XLON

606178396054564249

16:12:28

GMT

1762

1.859

GBP

XLON

606178396054564251

16:12:28

GMT

657

1.859

GBP

XLON

592104647220265461

16:12:32

GMT

1104

1.859

GBP

XLON

606178396054567288

16:15:01

GMT

504

1.866

GBP

XLON

606178396054720361

16:15:14

GMT

2046

1.864

GBP

XLON

592104647220448631

16:15:14

GMT

55

1.864

GBP

XLON

592104647220448636

16:15:14

GMT

864

1.864

GBP

XLON

592104647220448634

16:15:45

GMT

1356

1.863

GBP

XLON

592104647220484996

16:15:45

GMT

1591

1.863

GBP

XLON

606178396054768309

16:18:23

GMT

107

1.862

GBP

XLON

606178396054915798

16:18:23

GMT

354

1.862

GBP

XLON

606178396054915796

16:18:23

GMT

877

1.862

GBP

XLON

606178396054915797

16:18:23

GMT

613

1.862

GBP

XLON

592104647220643007

16:19:27

GMT

1448

1.868

GBP

XLON

606178396054978516

16:19:45

GMT

1504

1.868

GBP

XLON

592104647220728745

16:20:00

GMT

1250

1.865

GBP

XLON

592104647220751062

16:20:17

GMT

512

1.869

GBP

XLON

606178396055038132

16:20:58

GMT

1862

1.867

GBP

XLON

606178396055077185

16:20:58

GMT

409

1.867

GBP

XLON

606178396055077190

16:21:23

GMT

452

1.868

GBP

XLON

592104647220838331

16:21:57

GMT

1584

1.868

GBP

XLON

592104647220869350

16:21:57

GMT

306

1.868

GBP

XLON

592104647220869355

16:21:57

GMT

138

1.868

GBP

XLON

592104647220869360

16:22:01

GMT

328

1.866

GBP

XLON

592104647220873745

16:22:01

GMT

829

1.866

GBP

XLON

592104647220873747

16:22:01

GMT

1282

1.866

GBP

XLON

592104647220873746

16:22:01

GMT

1325

1.866

GBP

XLON

606178396055131957

16:23:52

GMT

89

1.866

GBP

XLON

606178396055235663

16:23:52

GMT

372

1.866

GBP

XLON

606178396055235662