Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Aug 2025 07:00

RNS Number : 7651W
London Stock Exchange Group PLC
27 August 2025
 

27 August 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

26 August 2025

Aggregate number of ordinary shares purchased:

125,838

Lowest price paid per share:

93.7200

Highest price paid per share:

94.9000

Average price paid per share:

94.5431

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 17,698,090 of its ordinary shares of 679/86 pence each in treasury and has 525,901,876 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 525,901,876. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

Peregrine Riviere (Investors): [email protected]

 

 

Schedule of Purchases

 

Shares purchased: 125,838 (ISIN: GB00B0SWJX34)

 

Date of purchases: 26 August 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

94.5431

125,838

93.7200

94.9000

Turquoise

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-08-26

09:02:40 BST

119

93.7800

XLON

1283405559904988

2025-08-26

09:02:59 BST

122

93.8600

XLON

1283405559905024

2025-08-26

09:03:05 BST

125

93.8200

XLON

1283405559905028

2025-08-26

09:03:46 BST

88

93.9400

XLON

1283405559905127

2025-08-26

09:03:53 BST

81

93.9000

XLON

1283405559905153

2025-08-26

09:05:23 BST

91

93.9800

XLON

1283405559905328

2025-08-26

09:08:05 BST

123

94.0400

XLON

1283405559905593

2025-08-26

09:10:21 BST

126

94.1000

XLON

1283405559905821

2025-08-26

09:13:12 BST

120

94.0600

XLON

1283405559906292

2025-08-26

09:15:01 BST

125

94.0600

XLON

1283405559906437

2025-08-26

09:17:25 BST

122

94.0400

XLON

1283405559906657

2025-08-26

09:20:43 BST

126

94.0800

XLON

1283405559906998

2025-08-26

09:21:58 BST

126

94.0800

XLON

1283405559907107

2025-08-26

09:23:21 BST

124

94.1600

XLON

1283405559907245

2025-08-26

09:23:22 BST

123

94.1200

XLON

1283405559907252

2025-08-26

09:25:11 BST

125

94.1200

XLON

1283405559907477

2025-08-26

09:26:36 BST

126

94.1600

XLON

1283405559907625

2025-08-26

09:26:44 BST

122

94.1200

XLON

1283405559907640

2025-08-26

09:27:06 BST

123

94.0800

XLON

1283405559907676

2025-08-26

09:27:07 BST

122

94.0400

XLON

1283405559907681

2025-08-26

09:27:13 BST

121

94.0200

XLON

1283405559907691

2025-08-26

09:29:09 BST

122

94.1400

XLON

1283405559907819

2025-08-26

09:30:16 BST

13

94.1800

XLON

1283405559907929

2025-08-26

09:30:31 BST

14

94.1800

XLON

1283405559907941

2025-08-26

09:30:31 BST

24

94.1800

XLON

1283405559907942

2025-08-26

09:30:39 BST

119

94.1400

XLON

1283405559907944

2025-08-26

09:33:15 BST

119

94.2200

XLON

1283405559908176

2025-08-26

09:33:15 BST

51

94.2200

XLON

1283405559908177

2025-08-26

09:34:16 BST

51

94.3000

XLON

1283405559908227

2025-08-26

09:34:16 BST

32

94.3000

XLON

1283405559908228

2025-08-26

09:34:16 BST

15

94.3000

XLON

1283405559908229

2025-08-26

09:34:20 BST

15

94.3000

XLON

1283405559908234

2025-08-26

09:34:20 BST

51

94.3000

XLON

1283405559908235

2025-08-26

09:34:25 BST

51

94.3000

XLON

1283405559908239

2025-08-26

09:34:25 BST

5

94.3000

XLON

1283405559908240

2025-08-26

09:34:25 BST

15

94.3000

XLON

1283405559908241

2025-08-26

09:34:25 BST

5

94.3000

XLON

1283405559908242

2025-08-26

09:35:45 BST

120

94.3000

XLON

1283405559908396

2025-08-26

09:36:59 BST

119

94.2600

XLON

1283405559908528

2025-08-26

09:36:59 BST

16

94.2800

XLON

1283405559908530

2025-08-26

09:36:59 BST

51

94.2800

XLON

1283405559908531

2025-08-26

09:36:59 BST

24

94.2800

XLON

1283405559908532

2025-08-26

09:36:59 BST

10

94.2800

XLON

1283405559908533

2025-08-26

09:36:59 BST

29

94.2800

XLON

1283405559908534

2025-08-26

09:36:59 BST

58

94.2800

XLON

1283405559908535

2025-08-26

09:36:59 BST

63

94.2800

XLON

1283405559908536

2025-08-26

09:37:26 BST

122

94.3000

XLON

1283405559908595

2025-08-26

09:37:31 BST

16

94.3000

XLON

1283405559908604

2025-08-26

09:37:31 BST

10

94.3000

XLON

1283405559908605

2025-08-26

09:37:31 BST

24

94.3000

XLON

1283405559908606

2025-08-26

09:37:31 BST

51

94.3000

XLON

1283405559908607

2025-08-26

09:37:32 BST

16

94.3000

XLON

1283405559908609

2025-08-26

09:39:01 BST

120

94.3400

XLON

1283405559908718

2025-08-26

09:40:41 BST

120

94.3400

XLON

1283405559908827

2025-08-26

09:40:41 BST

51

94.3200

XLON

1283405559908828

2025-08-26

09:40:41 BST

12

94.3200

XLON

1283405559908829

2025-08-26

09:40:41 BST

51

94.3200

XLON

1283405559908830

2025-08-26

09:40:54 BST

123

94.3000

XLON

1283405559908841

2025-08-26

09:41:33 BST

119

94.3000

XLON

1283405559908871

2025-08-26

09:41:41 BST

120

94.2600

XLON

1283405559908893

2025-08-26

09:41:57 BST

99

94.2400

XLON

1283405559908910

2025-08-26

09:41:57 BST

21

94.2400

XLON

1283405559908911

2025-08-26

09:44:17 BST

125

94.2400

XLON

1283405559909066

2025-08-26

09:44:58 BST

122

94.2400

XLON

1283405559909102

2025-08-26

09:46:52 BST

51

94.3200

XLON

1283405559909278

2025-08-26

09:47:24 BST

14

94.3200

XLON

1283405559909306

2025-08-26

09:47:24 BST

24

94.3200

XLON

1283405559909307

2025-08-26

09:47:24 BST

38

94.3200

XLON

1283405559909308

2025-08-26

09:51:40 BST

120

94.3600

XLON

1283405559909602

2025-08-26

09:51:40 BST

80

94.3600

XLON

1283405559909603

2025-08-26

09:51:40 BST

51

94.3600

XLON

1283405559909604

2025-08-26

09:51:40 BST

24

94.3600

XLON

1283405559909605

2025-08-26

09:51:40 BST

16

94.3800

XLON

1283405559909606

2025-08-26

09:51:40 BST

32

94.3800

XLON

1283405559909607

2025-08-26

09:51:40 BST

48

94.3800

XLON

1283405559909608

2025-08-26

09:52:24 BST

119

94.3200

XLON

1283405559909676

2025-08-26

09:55:40 BST

97

94.2800

XLON

1283405559909991

2025-08-26

09:55:40 BST

25

94.2800

XLON

1283405559909992

2025-08-26

09:56:05 BST

124

94.2400

XLON

1283405559910046

2025-08-26

09:57:15 BST

51

94.2600

XLON

1283405559910094

2025-08-26

09:57:15 BST

1

94.2600

XLON

1283405559910095

2025-08-26

09:59:28 BST

124

94.2400

XLON

1283405559910288

2025-08-26

09:59:28 BST

51

94.2600

XLON

1283405559910289

2025-08-26

09:59:28 BST

14

94.2600

XLON

1283405559910290

2025-08-26

10:01:57 BST

16

94.2000

XLON

1283405559910657

2025-08-26

10:01:57 BST

23

94.2000

XLON

1283405559910658

2025-08-26

10:03:08 BST

119

94.1800

XLON

1283405559910729

2025-08-26

10:03:18 BST

126

94.1400

XLON

1283405559910736

2025-08-26

10:03:24 BST

51

94.1200

XLON

1283405559910761

2025-08-26

10:03:24 BST

37

94.1200

XLON

1283405559910762

2025-08-26

10:03:24 BST

24

94.1200

XLON

1283405559910763

2025-08-26

10:03:24 BST

24

94.1200

XLON

1283405559910764

2025-08-26

10:03:24 BST

69

94.1200

XLON

1283405559910765

2025-08-26

10:05:09 BST

125

94.1200

XLON

1283405559910843

2025-08-26

10:05:33 BST

78

94.1200

XLON

1283405559910859

2025-08-26

10:05:41 BST

9

94.1200

XLON

1283405559910861

2025-08-26

10:05:41 BST

5

94.1200

XLON

1283405559910862

2025-08-26

10:05:41 BST

51

94.1200

XLON

1283405559910863

2025-08-26

10:05:41 BST

22

94.1200

XLON

1283405559910864

2025-08-26

10:05:41 BST

1

94.1200

XLON

1283405559910865

2025-08-26

10:05:41 BST

16

94.1200

XLON

1283405559910866

2025-08-26

10:05:41 BST

8

94.1200

XLON

1283405559910867

2025-08-26

10:05:41 BST

41

94.1200

XLON

1283405559910868

2025-08-26

10:06:12 BST

19

94.1600

XLON

1283405559910953

2025-08-26

10:06:12 BST

19

94.1600

XLON

1283405559910954

2025-08-26

10:06:12 BST

19

94.1600

XLON

1283405559910955

2025-08-26

10:06:13 BST

19

94.1600

XLON

1283405559910956

2025-08-26

10:06:13 BST

19

94.1600

XLON

1283405559910957

2025-08-26

10:06:33 BST

23

94.1400

XLON

1283405559910983

2025-08-26

10:06:33 BST

103

94.1400

XLON

1283405559910984

2025-08-26

10:07:09 BST

122

94.1200

XLON

1283405559911032

2025-08-26

10:07:16 BST

119

94.0800

XLON

1283405559911039

2025-08-26

10:07:36 BST

124

94.0400

XLON

1283405559911057

2025-08-26

10:08:44 BST

124

94.0200

XLON

1283405559911143

2025-08-26

10:08:44 BST

122

93.9800

XLON

1283405559911145

2025-08-26

10:09:37 BST

123

93.9400

XLON

1283405559911197

2025-08-26

10:12:12 BST

126

93.9600

XLON

1283405559911341

2025-08-26

10:15:37 BST

125

93.9200

XLON

1283405559911615

2025-08-26

10:16:39 BST

122

93.8800

XLON

1283405559911763

2025-08-26

10:17:32 BST

119

93.8600

XLON

1283405559911867

2025-08-26

10:22:47 BST

124

93.9000

XLON

1283405559912197

2025-08-26

10:23:09 BST

120

93.8600

XLON

1283405559912234

2025-08-26

10:23:50 BST

119

93.8200

XLON

1283405559912385

2025-08-26

10:26:57 BST

51

93.8400

XLON

1283405559912610

2025-08-26

10:27:12 BST

124

93.8000

XLON

1283405559912615

2025-08-26

10:28:38 BST

123

93.7600

XLON

1283405559912797

2025-08-26

10:29:07 BST

108

93.7400

XLON

1283405559912881

2025-08-26

10:30:21 BST

118

93.7600

XLON

1283405559912969

2025-08-26

10:30:21 BST

2

93.7600

XLON

1283405559912970

2025-08-26

10:30:25 BST

125

93.7200

XLON

1283405559912981

2025-08-26

10:31:08 BST

15

93.7600

XLON

1283405559913004

2025-08-26

10:32:42 BST

23

93.7400

XLON

1283405559913094

2025-08-26

10:32:42 BST

98

93.7400

XLON

1283405559913095

2025-08-26

10:33:47 BST

69

93.7600

XLON

1283405559913184

2025-08-26

10:34:12 BST

14

93.7600

XLON

1283405559913203

2025-08-26

10:34:25 BST

4

93.7600

XLON

1283405559913206

2025-08-26

10:34:53 BST

14

93.7600

XLON

1283405559913212

2025-08-26

10:34:53 BST

35

93.7600

XLON

1283405559913213

2025-08-26

10:40:31 BST

122

93.8400

XLON

1283405559913736

2025-08-26

10:40:31 BST

51

93.8400

XLON

1283405559913737

2025-08-26

10:40:31 BST

84

93.8400

XLON

1283405559913738

2025-08-26

10:42:52 BST

66

93.9000

XLON

1283405559914045

2025-08-26

10:42:52 BST

29

93.9000

XLON

1283405559914046

2025-08-26

10:43:10 BST

51

93.9000

XLON

1283405559914064

2025-08-26

10:43:17 BST

58

93.9400

XLON

1283405559914084

2025-08-26

10:43:17 BST

51

93.9400

XLON

1283405559914085

2025-08-26

10:43:17 BST

66

93.9400

XLON

1283405559914086

2025-08-26

10:43:19 BST

15

93.9200

XLON

1283405559914094

2025-08-26

10:43:19 BST

51

93.9200

XLON

1283405559914095

2025-08-26

10:43:19 BST

10

93.9200

XLON

1283405559914096

2025-08-26

10:43:19 BST

13

93.9200

XLON

1283405559914097

2025-08-26

10:44:24 BST

15

93.9200

XLON

1283405559914137

2025-08-26

10:47:04 BST

124

93.9600

XLON

1283405559914379

2025-08-26

10:47:13 BST

51

93.9600

XLON

1283405559914388

2025-08-26

10:47:18 BST

59

93.9600

XLON

1283405559914389

2025-08-26

10:48:53 BST

51

93.9600

XLON

1283405559914459

2025-08-26

10:49:22 BST

3

93.9200

XLON

1283405559914482

2025-08-26

10:49:22 BST

119

93.9200

XLON

1283405559914483

2025-08-26

10:52:11 BST

51

93.9800

XLON

1283405559914684

2025-08-26

10:52:11 BST

23

93.9800

XLON

1283405559914685

2025-08-26

10:56:13 BST

123

94.0000

XLON

1283405559914950

2025-08-26

10:56:13 BST

51

93.9800

XLON

1283405559914952

2025-08-26

10:56:13 BST

29

93.9800

XLON

1283405559914953

2025-08-26

10:56:13 BST

51

94.0000

XLON

1283405559914954

2025-08-26

10:56:13 BST

34

94.0000

XLON

1283405559914955

2025-08-26

10:56:13 BST

61

94.0000

XLON

1283405559914956

2025-08-26

10:56:13 BST

15

94.0000

XLON

1283405559914957

2025-08-26

10:56:13 BST

10

94.0000

XLON

1283405559914958

2025-08-26

10:56:32 BST

109

93.9600

XLON

1283405559914972

2025-08-26

10:56:32 BST

17

93.9600

XLON

1283405559914973

2025-08-26

10:56:33 BST

126

93.9200

XLON

1283405559914978

2025-08-26

10:57:40 BST

51

93.9600

XLON

1283405559915048

2025-08-26

10:57:49 BST

119

93.9400

XLON

1283405559915071

2025-08-26

10:58:55 BST

125

93.9000

XLON

1283405559915144

2025-08-26

10:59:56 BST

121

93.9000

XLON

1283405559915212

2025-08-26

11:00:51 BST

13

93.9600

XLON

1283405559915281

2025-08-26

11:00:51 BST

3

93.9600

XLON

1283405559915282

2025-08-26

11:00:53 BST

51

93.9600

XLON

1283405559915295

2025-08-26

11:00:53 BST

12

93.9600

XLON

1283405559915296

2025-08-26

11:04:20 BST

3

93.9800

XLON

1283405559915506

2025-08-26

11:04:20 BST

4

93.9800

XLON

1283405559915507

2025-08-26

11:04:20 BST

39

93.9800

XLON

1283405559915508

2025-08-26

11:06:44 BST

51

93.9800

XLON

1283405559915653

2025-08-26

11:09:34 BST

119

93.9600

XLON

1283405559915917

2025-08-26

11:09:34 BST

63

93.9600

XLON

1283405559915919

2025-08-26

11:09:34 BST

44

93.9600

XLON

1283405559915922

2025-08-26

11:09:34 BST

19

93.9600

XLON

1283405559915923

2025-08-26

11:13:14 BST

6

93.9800

XLON

1283405559916146

2025-08-26

11:13:14 BST

116

93.9800

XLON

1283405559916147

2025-08-26

11:13:14 BST

90

93.9800

XLON

1283405559916148

2025-08-26

11:13:14 BST

39

93.9800

XLON

1283405559916149

2025-08-26

11:13:14 BST

51

93.9800

XLON

1283405559916150

2025-08-26

11:13:14 BST

51

93.9600

XLON

1283405559916158

2025-08-26

11:13:14 BST

12

93.9600

XLON

1283405559916159

2025-08-26

11:13:14 BST

21

93.9600

XLON

1283405559916160

2025-08-26

11:14:04 BST

124

93.9400

XLON

1283405559916226

2025-08-26

11:19:21 BST

1

93.9800

XLON

1283405559916464

2025-08-26

11:19:53 BST

23

93.9800

XLON

1283405559916542

2025-08-26

11:19:53 BST

15

93.9800

XLON

1283405559916543

2025-08-26

11:19:53 BST

31

93.9800

XLON

1283405559916544

2025-08-26

11:19:53 BST

4

93.9800

XLON

1283405559916545

2025-08-26

11:19:53 BST

50

93.9800

XLON

1283405559916546

2025-08-26

11:19:53 BST

51

93.9800

XLON

1283405559916550

2025-08-26

11:26:12 BST

51

94.0000

XLON

1283405559916943

2025-08-26

11:26:43 BST

51

94.0000

XLON

1283405559916974

2025-08-26

11:29:56 BST

4

94.0600

XLON

1283405559917134

2025-08-26

11:29:56 BST

7

94.0600

XLON

1283405559917135

2025-08-26

11:29:56 BST

7

94.0600

XLON

1283405559917136

2025-08-26

11:29:56 BST

51

94.0600

XLON

1283405559917137

2025-08-26

11:29:56 BST

7

94.0600

XLON

1283405559917138

2025-08-26

11:29:56 BST

7

94.0600

XLON

1283405559917139

2025-08-26

11:30:01 BST

16

94.0600

XLON

1283405559917145

2025-08-26

11:30:01 BST

51

94.0600

XLON

1283405559917146

2025-08-26

11:30:06 BST

51

94.0600

XLON

1283405559917151

2025-08-26

11:30:06 BST

17

94.0600

XLON

1283405559917152

2025-08-26

11:30:10 BST

120

94.0400

XLON

1283405559917178

2025-08-26

11:30:10 BST

80

94.0400

XLON

1283405559917179

2025-08-26

11:30:10 BST

2

94.0400

XLON

1283405559917180

2025-08-26

11:30:10 BST

29

94.0400

XLON

1283405559917181

2025-08-26

11:30:10 BST

51

94.0600

XLON

1283405559917182

2025-08-26

11:30:10 BST

58

94.0600

XLON

1283405559917183

2025-08-26

11:30:10 BST

18

94.0600

XLON

1283405559917184

2025-08-26

11:30:10 BST

13

94.0600

XLON

1283405559917185

2025-08-26

11:30:57 BST

121

94.0800

XLON

1283405559917269

2025-08-26

11:30:57 BST

123

94.0400

XLON

1283405559917272

2025-08-26

11:34:03 BST

123

94.0200

XLON

1283405559917445

2025-08-26

11:40:09 BST

28

93.9800

XLON

1283405559917727

2025-08-26

11:40:09 BST

94

93.9800

XLON

1283405559917728

2025-08-26

11:40:09 BST

51

94.0000

XLON

1283405559917730

2025-08-26

11:40:09 BST

12

94.0000

XLON

1283405559917731

2025-08-26

11:40:18 BST

23

93.9800

XLON

1283405559917759

2025-08-26

11:40:19 BST

27

94.0000

XLON

1283405559917762

2025-08-26

11:42:18 BST

111

94.0200

XLON

1283405559917911

2025-08-26

11:42:18 BST

12

94.0200

XLON

1283405559917912

2025-08-26

11:42:18 BST

80

94.0200

XLON

1283405559917913

2025-08-26

11:42:18 BST

51

94.0200

XLON

1283405559917914

2025-08-26

11:42:18 BST

4

94.0200

XLON

1283405559917924

2025-08-26

11:42:18 BST

32

94.0200

XLON

1283405559917925

2025-08-26

11:42:18 BST

51

94.0200

XLON

1283405559917926

2025-08-26

11:47:17 BST

22

94.0800

XLON

1283405559918277

2025-08-26

11:49:15 BST

16

94.0800

XLON

1283405559918380

2025-08-26

11:49:15 BST

51

94.0800

XLON

1283405559918381

2025-08-26

11:49:15 BST

24

94.0800

XLON

1283405559918382

2025-08-26

11:51:14 BST

100

94.0800

XLON

1283405559918534

2025-08-26

11:51:14 BST

124

94.0600

XLON

1283405559918537

2025-08-26

11:51:28 BST

50

94.0200

XLON

1283405559918553

2025-08-26

11:51:28 BST

75

94.0200

XLON

1283405559918554

2025-08-26

11:55:18 BST

123

93.9800

XLON

1283405559918780

2025-08-26

11:55:18 BST

51

93.9800

XLON

1283405559918781

2025-08-26

11:55:18 BST

12

93.9800

XLON

1283405559918782

2025-08-26

11:58:27 BST

51

94.0000

XLON

1283405559918979

2025-08-26

11:58:34 BST

51

94.0000

XLON

1283405559918987

2025-08-26

11:58:59 BST

125

93.9800

XLON

1283405559919015

2025-08-26

12:02:04 BST

24

94.0000

XLON

1283405559919128

2025-08-26

12:02:04 BST

1

94.0000

XLON

1283405559919129

2025-08-26

12:02:08 BST

51

94.0000

XLON

1283405559919134

2025-08-26

12:02:16 BST

17

94.0000

XLON

1283405559919167

2025-08-26

12:02:16 BST

46

94.0000

XLON

1283405559919168

2025-08-26

12:04:33 BST

26

94.0000

XLON

1283405559919281

2025-08-26

12:04:33 BST

37

94.0000

XLON

1283405559919282

2025-08-26

12:05:13 BST

70

94.0000

XLON

1283405559919332

2025-08-26

12:06:06 BST

18

94.0000

XLON

1283405559919396

2025-08-26

12:06:06 BST

45

94.0000

XLON

1283405559919397

2025-08-26

12:10:30 BST

120

93.9800

XLON

1283405559919694

2025-08-26

12:10:30 BST

63

93.9800

XLON

1283405559919697

2025-08-26

12:10:32 BST

55

94.0000

XLON

1283405559919700

2025-08-26

12:10:32 BST

8

94.0000

XLON

1283405559919701

2025-08-26

12:11:06 BST

1

94.0200

XLON

1283405559919762

2025-08-26

12:11:06 BST

11

94.0200

XLON

1283405559919763

2025-08-26

12:11:06 BST

3

94.0200

XLON

1283405559919764

2025-08-26

12:11:06 BST

4

94.0200

XLON

1283405559919765

2025-08-26

12:11:06 BST

17

94.0200

XLON

1283405559919766

2025-08-26

12:11:06 BST

30

94.0200

XLON

1283405559919767

2025-08-26

12:11:06 BST

7

94.0200

XLON

1283405559919769

2025-08-26

12:11:06 BST

2

94.0200

XLON

1283405559919770

2025-08-26

12:11:06 BST

7

94.0200

XLON

1283405559919771

2025-08-26

12:11:06 BST

23

94.0200

XLON

1283405559919773

2025-08-26

12:11:07 BST

20

94.0200

XLON

1283405559919774

2025-08-26

12:11:07 BST

10

94.0200

XLON

1283405559919775

2025-08-26

12:11:07 BST

3

94.0200

XLON

1283405559919776

2025-08-26

12:11:07 BST

9

94.0200

XLON

1283405559919777

2025-08-26

12:11:07 BST

10

94.0200

XLON

1283405559919778

2025-08-26

12:11:07 BST

3

94.0200

XLON

1283405559919779

2025-08-26

12:11:07 BST

10

94.0200

XLON

1283405559919780

2025-08-26

12:11:07 BST

36

94.0200

XLON

1283405559919781

2025-08-26

12:11:08 BST

10

94.0200

XLON

1283405559919782

2025-08-26

12:11:08 BST

3

94.0200

XLON

1283405559919783

2025-08-26

12:11:08 BST

14

94.0200

XLON

1283405559919784

2025-08-26

12:11:08 BST

5

94.0200

XLON

1283405559919785

2025-08-26

12:11:08 BST

89

94.0800

XLON

1283405559919794

2025-08-26

12:11:08 BST

31

94.0800

XLON

1283405559919795

2025-08-26

12:11:08 BST

131

94.0800

XLON

1283405559919796

2025-08-26

12:11:09 BST

93

94.0800

XLON

1283405559919798

2025-08-26

12:11:09 BST

26

94.0800

XLON

1283405559919799

2025-08-26

12:11:09 BST

132

94.0800

XLON

1283405559919800

2025-08-26

12:11:09 BST

112

94.0800

XLON

1283405559919868

2025-08-26

12:11:09 BST

139

94.0800

XLON

1283405559919869

2025-08-26

12:11:09 BST

8

94.1000

XLON

1283405559919879

2025-08-26

12:11:09 BST

51

94.1000

XLON

1283405559919880

2025-08-26

12:11:09 BST

41

94.1000

XLON

1283405559919881

2025-08-26

12:11:10 BST

51

94.1000

XLON

1283405559919882

2025-08-26

12:11:10 BST

2

94.1000

XLON

1283405559919883

2025-08-26

12:11:10 BST

56

94.1000

XLON

1283405559919884

2025-08-26

12:11:10 BST

24

94.1000

XLON

1283405559919885

2025-08-26

12:11:10 BST

51

94.1000

XLON

1283405559919888

2025-08-26

12:11:11 BST

90

94.0800

XLON

1283405559919889

2025-08-26

12:11:11 BST

24

94.1000

XLON

1283405559919890

2025-08-26

12:11:11 BST

51

94.1000

XLON

1283405559919891

2025-08-26

12:11:11 BST

15

94.1000

XLON

1283405559919892

2025-08-26

12:11:11 BST

55

94.1000

XLON

1283405559919893

2025-08-26

12:11:13 BST

51

94.0800

XLON

1283405559919894

2025-08-26

12:11:13 BST

41

94.0800

XLON

1283405559919895

2025-08-26

12:11:13 BST

51

94.0800

XLON

1283405559919896

2025-08-26

12:11:13 BST

7

94.0800

XLON

1283405559919897

2025-08-26

12:11:13 BST

23

94.0800

XLON

1283405559919898

2025-08-26

12:11:13 BST

8

94.0800

XLON

1283405559919899

2025-08-26

12:11:13 BST

10

94.0800

XLON

1283405559919900

2025-08-26

12:11:13 BST

43

94.0800

XLON

1283405559919901

2025-08-26

12:11:13 BST

39

94.0800

XLON

1283405559919902

2025-08-26

12:11:13 BST

23

94.0800

XLON

1283405559919903

2025-08-26

12:11:13 BST

47

94.0800

XLON

1283405559919904

2025-08-26

12:11:14 BST

4

94.0800

XLON

1283405559919905

2025-08-26

12:11:14 BST

23

94.0800

XLON

1283405559919906

2025-08-26

12:11:14 BST

8

94.0800

XLON

1283405559919907

2025-08-26

12:11:14 BST

10

94.0800

XLON

1283405559919908

2025-08-26

12:11:14 BST

51

94.0800

XLON

1283405559919909

2025-08-26

12:11:14 BST

23

94.0800

XLON

1283405559919910

2025-08-26

12:11:14 BST

8

94.0800

XLON

1283405559919911

2025-08-26

12:11:14 BST

10

94.0800

XLON

1283405559919912

2025-08-26

12:11:14 BST

94

94.0800

XLON

1283405559919913

2025-08-26

12:11:15 BST

23

94.0800

XLON

1283405559919923

2025-08-26

12:11:15 BST

8

94.0800

XLON

1283405559919924

2025-08-26

12:11:15 BST

10

94.0800

XLON

1283405559919925

2025-08-26

12:11:15 BST

124

94.0600

XLON

1283405559919926

2025-08-26

12:11:22 BST

17

94.0600

XLON

1283405559919932

2025-08-26

12:11:22 BST

18

94.0600

XLON

1283405559919933

2025-08-26

12:11:22 BST

51

94.0600

XLON

1283405559919934

2025-08-26

12:11:22 BST

46

94.0400

XLON

1283405559919936

2025-08-26

12:11:22 BST

51

94.0400

XLON

1283405559919937

2025-08-26

12:11:22 BST

7

94.0400

XLON

1283405559919938

2025-08-26

12:11:22 BST

32

94.0400

XLON

1283405559919939

2025-08-26

12:11:22 BST

40

94.0400

XLON

1283405559919940

2025-08-26

12:11:23 BST

51

94.0400

XLON

1283405559919941

2025-08-26

12:11:23 BST

32

94.0400

XLON

1283405559919942

2025-08-26

12:11:23 BST

16

94.0400

XLON

1283405559919943

2025-08-26

12:11:23 BST

7

94.0400

XLON

1283405559919944

2025-08-26

12:11:23 BST

6

94.0400

XLON

1283405559919945

2025-08-26

12:11:23 BST

32

94.0400

XLON

1283405559919946

2025-08-26

12:11:23 BST

16

94.0400

XLON

1283405559919947

2025-08-26

12:11:23 BST

51

94.0400

XLON

1283405559919948

2025-08-26

12:11:23 BST

51

94.0400

XLON

1283405559919949

2025-08-26

12:11:23 BST

38

94.0400

XLON

1283405559919950

2025-08-26

12:11:23 BST

20

94.0400

XLON

1283405559919951

2025-08-26

12:11:24 BST

51

94.0400

XLON

1283405559919952

2025-08-26

12:11:24 BST

11

94.0400

XLON

1283405559919953

2025-08-26

12:11:24 BST

20

94.0400

XLON

1283405559919954

2025-08-26

12:11:24 BST

51

94.0400

XLON

1283405559919955

2025-08-26

12:11:24 BST

26

94.0400

XLON

1283405559919956

2025-08-26

12:11:24 BST

120

94.0200

XLON

1283405559919957

2025-08-26

12:11:25 BST

16

94.0800

XLON

1283405559919968

2025-08-26

12:12:17 BST

17

94.0800

XLON

1283405559920025

2025-08-26

12:12:17 BST

26

94.0800

XLON

1283405559920026

2025-08-26

12:12:17 BST

24

94.0800

XLON

1283405559920027

2025-08-26

12:12:17 BST

51

94.0800

XLON

1283405559920028

2025-08-26

12:12:18 BST

37

94.0800

XLON

1283405559920029

2025-08-26

12:12:18 BST

16

94.0800

XLON

1283405559920030

2025-08-26

12:12:18 BST

6

94.0800

XLON

1283405559920031

2025-08-26

12:12:18 BST

51

94.0800

XLON

1283405559920032

2025-08-26

12:12:18 BST

24

94.0800

XLON

1283405559920033

2025-08-26

12:12:19 BST

24

94.0800

XLON

1283405559920034

2025-08-26

12:12:19 BST

17

94.0800

XLON

1283405559920035

2025-08-26

12:12:19 BST

51

94.0800

XLON

1283405559920036

2025-08-26

12:12:19 BST

37

94.0800

XLON

1283405559920041

2025-08-26

12:12:21 BST

51

94.0800

XLON

1283405559920042

2025-08-26

12:12:41 BST

110

94.0600

XLON

1283405559920070

2025-08-26

12:13:33 BST

18

94.1000

XLON

1283405559920098

2025-08-26

12:13:33 BST

29

94.1000

XLON

1283405559920099

2025-08-26

12:13:33 BST

24

94.1000

XLON

1283405559920100

2025-08-26

12:13:34 BST

45

94.1000

XLON

1283405559920101

2025-08-26

12:14:13 BST

124

94.0800

XLON

1283405559920122

2025-08-26

12:14:13 BST

70

94.0800

XLON

1283405559920125

2025-08-26

12:14:13 BST

24

94.0800

XLON

1283405559920126

2025-08-26

12:14:13 BST

94

94.1000

XLON

1283405559920127

2025-08-26

12:14:13 BST

51

94.1000

XLON

1283405559920128

2025-08-26

12:14:13 BST

10

94.1000

XLON

1283405559920129

2025-08-26

12:14:13 BST

2

94.1000

XLON

1283405559920130

2025-08-26

12:14:13 BST

51

94.0800

XLON

1283405559920135

2025-08-26

12:14:14 BST

10

94.0800

XLON

1283405559920136

2025-08-26

12:14:14 BST

24

94.0800

XLON

1283405559920137

2025-08-26

12:14:14 BST

7

94.0800

XLON

1283405559920138

2025-08-26

12:14:15 BST

24

94.0800

XLON

1283405559920139

2025-08-26

12:14:15 BST

51

94.0800

XLON

1283405559920140

2025-08-26

12:14:15 BST

10

94.0800

XLON

1283405559920142

2025-08-26

12:14:15 BST

51

94.0800

XLON

1283405559920143

2025-08-26

12:14:16 BST

51

94.0800

XLON

1283405559920144

2025-08-26

12:14:16 BST

10

94.0800

XLON

1283405559920145

2025-08-26

12:14:16 BST

51

94.0800

XLON

1283405559920146

2025-08-26

12:14:16 BST

10

94.0800

XLON

1283405559920147

2025-08-26

12:14:16 BST

10

94.0800

XLON

1283405559920148

2025-08-26

12:14:16 BST

51

94.0800

XLON

1283405559920149

2025-08-26

12:14:16 BST

38

94.0800

XLON

1283405559920150

2025-08-26

12:14:17 BST

10

94.0800

XLON

1283405559920151

2025-08-26

12:14:17 BST

51

94.0800

XLON

1283405559920152

2025-08-26

12:14:17 BST

33

94.0800

XLON

1283405559920153

2025-08-26

12:14:17 BST

51

94.0800

XLON

1283405559920154

2025-08-26

12:14:17 BST

10

94.0800

XLON

1283405559920155

2025-08-26

12:14:18 BST

51

94.0800

XLON

1283405559920156

2025-08-26

12:14:18 BST

10

94.0800

XLON

1283405559920157

2025-08-26

12:14:18 BST

17

94.0800

XLON

1283405559920158

2025-08-26

12:14:18 BST

51

94.0800

XLON

1283405559920159

2025-08-26

12:14:18 BST

17

94.0800

XLON

1283405559920160

2025-08-26

12:14:19 BST

51

94.0800

XLON

1283405559920161

2025-08-26

12:14:19 BST

17

94.0800

XLON

1283405559920162

2025-08-26

12:14:19 BST

51

94.0800

XLON

1283405559920163

2025-08-26

12:14:19 BST

17

94.0800

XLON

1283405559920164

2025-08-26

12:14:19 BST

22

94.0800

XLON

1283405559920165

2025-08-26

12:14:20 BST

51

94.0800

XLON

1283405559920166

2025-08-26

12:14:20 BST

17

94.0800

XLON

1283405559920167

2025-08-26

12:14:20 BST

17

94.0800

XLON

1283405559920168

2025-08-26

12:14:20 BST

51

94.0800

XLON

1283405559920169

2025-08-26

12:14:20 BST

17

94.0800

XLON

1283405559920170

2025-08-26

12:14:21 BST

51

94.0800

XLON

1283405559920171

2025-08-26

12:14:21 BST

17

94.0800

XLON

1283405559920172

2025-08-26

12:14:21 BST

32

94.0800

XLON

1283405559920173

2025-08-26

12:14:30 BST

51

94.0800

XLON

1283405559920182

2025-08-26

12:14:30 BST

80

94.0600

XLON

1283405559920186

2025-08-26

12:14:30 BST

10

94.0600

XLON

1283405559920187

2025-08-26

12:14:37 BST

51

94.0600

XLON

1283405559920196

2025-08-26

12:14:37 BST

2

94.0600

XLON

1283405559920197

2025-08-26

12:14:37 BST

51

94.0600

XLON

1283405559920198

2025-08-26

12:14:37 BST

23

94.0600

XLON

1283405559920199

2025-08-26

12:14:37 BST

14

94.0600

XLON

1283405559920200

2025-08-26

12:14:37 BST

51

94.0600

XLON

1283405559920201

2025-08-26

12:14:37 BST

23

94.0600

XLON

1283405559920202

2025-08-26

12:14:38 BST

30

94.0600

XLON

1283405559920203

2025-08-26

12:14:38 BST

51

94.0600

XLON

1283405559920204

2025-08-26

12:14:38 BST

33

94.0600

XLON

1283405559920205

2025-08-26

12:14:38 BST

51

94.0600

XLON

1283405559920206

2025-08-26

12:14:38 BST

51

94.0600

XLON

1283405559920207

2025-08-26

12:14:38 BST

25

94.0600

XLON

1283405559920208

2025-08-26

12:14:38 BST

9

94.0600

XLON

1283405559920209

2025-08-26

12:14:38 BST

10

94.0600

XLON

1283405559920210

2025-08-26

12:15:00 BST

24

94.0600

XLON

1283405559920268

2025-08-26

12:15:00 BST

18

94.0600

XLON

1283405559920269

2025-08-26

12:15:00 BST

63

94.0600

XLON

1283405559920270

2025-08-26

12:15:00 BST

63

94.0600

XLON

1283405559920271

2025-08-26

12:15:00 BST

49

94.0600

XLON

1283405559920272

2025-08-26

12:15:00 BST

25

94.0600

XLON

1283405559920273

2025-08-26

12:15:00 BST

3

94.0600

XLON

1283405559920274

2025-08-26

12:15:01 BST

119

94.0400

XLON

1283405559920282

2025-08-26

12:15:02 BST

66

94.0400

XLON

1283405559920290

2025-08-26

12:15:02 BST

63

94.0400

XLON

1283405559920291

2025-08-26

12:15:02 BST

124

94.0000

XLON

1283405559920295

2025-08-26

12:15:24 BST

90

94.0200

XLON

1283405559920338

2025-08-26

12:15:24 BST

15

94.0200

XLON

1283405559920339

2025-08-26

12:15:24 BST

15

94.0200

XLON

1283405559920340

2025-08-26

12:15:24 BST

63

94.0200

XLON

1283405559920341

2025-08-26

12:15:24 BST

27

94.0200

XLON

1283405559920342

2025-08-26

12:15:24 BST

36

94.0200

XLON

1283405559920343

2025-08-26

12:15:27 BST

121

94.0000

XLON

1283405559920350

2025-08-26

12:15:50 BST

2

93.9800

XLON

1283405559920366

2025-08-26

12:15:50 BST

61

93.9800

XLON

1283405559920367

2025-08-26

12:16:25 BST

124

93.9800

XLON

1283405559920407

2025-08-26

12:16:50 BST

140

94.0200

XLON

1283405559920467

2025-08-26

12:17:08 BST

49

94.0200

XLON

1283405559920499

2025-08-26

12:17:14 BST

80

94.0400

XLON

1283405559920510

2025-08-26

12:17:35 BST

125

94.0200

XLON

1283405559920518

2025-08-26

12:17:41 BST

120

94.0400

XLON

1283405559920530

2025-08-26

12:17:53 BST

59

94.0600

XLON

1283405559920542

2025-08-26

12:19:35 BST

63

94.1600

XLON

1283405559920614

2025-08-26

12:19:35 BST

50

94.1600

XLON

1283405559920615

2025-08-26

12:19:40 BST

66

94.1600

XLON

1283405559920616

2025-08-26

12:19:40 BST

63

94.1600

XLON

1283405559920617

2025-08-26

12:19:40 BST

43

94.1600

XLON

1283405559920618

2025-08-26

12:19:40 BST

68

94.1600

XLON

1283405559920619

2025-08-26

12:19:47 BST

121

94.1200

XLON

1283405559920624

2025-08-26

12:19:47 BST

126

94.0800

XLON

1283405559920633

2025-08-26

12:19:47 BST

63

94.1000

XLON

1283405559920634

2025-08-26

12:19:47 BST

10

94.1000

XLON

1283405559920635

2025-08-26

12:19:47 BST

46

94.1000

XLON

1283405559920636

2025-08-26

12:19:47 BST

12

94.1000

XLON

1283405559920637

2025-08-26

12:19:47 BST

70

94.1200

XLON

1283405559920638

2025-08-26

12:19:47 BST

50

94.1200

XLON

1283405559920639

2025-08-26

12:19:53 BST

108

94.1200

XLON

1283405559920649

2025-08-26

12:20:04 BST

74

94.1600

XLON

1283405559920654

2025-08-26

12:20:04 BST

23

94.1600

XLON

1283405559920655

2025-08-26

12:20:04 BST

48

94.1600

XLON

1283405559920656

2025-08-26

12:20:04 BST

63

94.1600

XLON

1283405559920657

2025-08-26

12:20:06 BST

8

94.1600

XLON

1283405559920666

2025-08-26

12:20:06 BST

63

94.1600

XLON

1283405559920667

2025-08-26

12:20:06 BST

10

94.1600

XLON

1283405559920668

2025-08-26

12:20:06 BST

51

94.1600

XLON

1283405559920669

2025-08-26

12:20:06 BST

15

94.1600

XLON

1283405559920670

2025-08-26

12:20:06 BST

69

94.1600

XLON

1283405559920671

2025-08-26

12:20:09 BST

119

94.1400

XLON

1283405559920676

2025-08-26

12:20:33 BST

10

94.1400

XLON

1283405559920687

2025-08-26

12:20:33 BST

63

94.1400

XLON

1283405559920688

2025-08-26

12:20:33 BST

23

94.1400

XLON

1283405559920689

2025-08-26

12:20:33 BST

34

94.1400

XLON

1283405559920690

2025-08-26

12:20:33 BST

100

94.1000

XLON

1283405559920692

2025-08-26

12:20:33 BST

20

94.1000

XLON

1283405559920693

2025-08-26

12:20:35 BST

48

94.1000

XLON

1283405559920696

2025-08-26

12:20:35 BST

19

94.1000

XLON

1283405559920697

2025-08-26

12:20:35 BST

63

94.1000

XLON

1283405559920698

2025-08-26

12:20:35 BST

14

94.1000

XLON

1283405559920699

2025-08-26

12:20:36 BST

63

94.1000

XLON

1283405559920705

2025-08-26

12:20:36 BST

13

94.1000

XLON

1283405559920706

2025-08-26

12:20:36 BST

34

94.1000

XLON

1283405559920707

2025-08-26

12:20:36 BST

14

94.1000

XLON

1283405559920708

2025-08-26

12:20:36 BST

5

94.1000

XLON

1283405559920709

2025-08-26

12:20:36 BST

63

94.1000

XLON

1283405559920710

2025-08-26

12:20:36 BST

39

94.1000

XLON

1283405559920711

2025-08-26

12:20:40 BST

63

94.1000

XLON

1283405559920713

2025-08-26

12:20:41 BST

8

94.1000

XLON

1283405559920714

2025-08-26

12:20:41 BST

63

94.1000

XLON

1283405559920721

2025-08-26

12:20:42 BST

5

94.1000

XLON

1283405559920722

2025-08-26

12:21:04 BST

1

94.1000

XLON

1283405559920732

2025-08-26

12:21:05 BST

8

94.1000

XLON

1283405559920733

2025-08-26

12:21:05 BST

3

94.1000

XLON

1283405559920734

2025-08-26

12:21:05 BST

52

94.1000

XLON

1283405559920735

2025-08-26

12:21:05 BST

3

94.1000

XLON

1283405559920737

2025-08-26

12:21:11 BST

2

94.1000

XLON

1283405559920756

2025-08-26

12:21:11 BST

56

94.1000

XLON

1283405559920757

2025-08-26

12:22:10 BST

30

94.1200

XLON

1283405559920800

2025-08-26

12:22:10 BST

33

94.1200

XLON

1283405559920801

2025-08-26

12:23:24 BST

121

94.1000

XLON

1283405559920874

2025-08-26

12:26:23 BST

121

94.0800

XLON

1283405559921117

2025-08-26

12:26:56 BST

1

94.0800

XLON

1283405559921188

2025-08-26

12:28:48 BST

122

94.0800

XLON

1283405559921308

2025-08-26

12:29:35 BST

90

94.0600

XLON

1283405559921361

2025-08-26

12:30:34 BST

124

94.0800

XLON

1283405559921405

2025-08-26

12:33:07 BST

124

94.0400

XLON

1283405559921570

2025-08-26

12:34:47 BST

122

94.0000

XLON

1283405559921670

2025-08-26

12:37:55 BST

126

94.0000

XLON

1283405559921814

2025-08-26

12:38:46 BST

124

93.9600

XLON

1283405559921888

2025-08-26

12:40:55 BST

32

94.0800

XLON

1283405559922099

2025-08-26

12:41:38 BST

121

94.1000

XLON

1283405559922193

2025-08-26

12:41:39 BST

63

94.1000

XLON

1283405559922194

2025-08-26

12:41:39 BST

70

94.1000

XLON

1283405559922195

2025-08-26

12:41:39 BST

60

94.1000

XLON

1283405559922196

2025-08-26

12:41:39 BST

24

94.1000

XLON

1283405559922197

2025-08-26

12:41:39 BST

63

94.1000

XLON

1283405559922198

2025-08-26

12:41:39 BST

24

94.1000

XLON

1283405559922199

2025-08-26

12:41:46 BST

24

94.0800

XLON

1283405559922214

2025-08-26

12:41:46 BST

12

94.0800

XLON

1283405559922215

2025-08-26

12:41:46 BST

27

94.0800

XLON

1283405559922216

2025-08-26

12:41:49 BST

24

94.0800

XLON

1283405559922217

2025-08-26

12:41:49 BST

39

94.0800

XLON

1283405559922218

2025-08-26

12:41:49 BST

103

94.0600

XLON

1283405559922219

2025-08-26

12:41:49 BST

20

94.0600

XLON

1283405559922220

2025-08-26

12:44:50 BST

102

94.0600

XLON

1283405559922439

2025-08-26

12:44:50 BST

21

94.0600

XLON

1283405559922440

2025-08-26

12:44:59 BST

26

94.0800

XLON

1283405559922451

2025-08-26

12:44:59 BST

24

94.0800

XLON

1283405559922452

2025-08-26

12:45:06 BST

1

94.0800

XLON

1283405559922474

2025-08-26

12:48:00 BST

126

94.0600

XLON

1283405559922748

2025-08-26

12:49:53 BST

123

94.0800

XLON

1283405559922826

2025-08-26

12:51:18 BST

124

94.1000

XLON

1283405559922987

2025-08-26

12:51:45 BST

43

94.1200

XLON

1283405559923008

2025-08-26

12:52:14 BST

43

94.1200

XLON

1283405559923033

2025-08-26

12:52:14 BST

63

94.1200

XLON

1283405559923034

2025-08-26

12:52:14 BST

31

94.1200

XLON

1283405559923035

2025-08-26

12:54:22 BST

124

94.1400

XLON

1283405559923189

2025-08-26

12:54:22 BST

80

94.1400

XLON

1283405559923190

2025-08-26

12:54:22 BST

63

94.1400

XLON

1283405559923191

2025-08-26

12:54:22 BST

24

94.1400

XLON

1283405559923192

2025-08-26

12:54:22 BST

15

94.1400

XLON

1283405559923193

2025-08-26

12:54:22 BST

69

94.1400

XLON

1283405559923194

2025-08-26

12:54:29 BST

45

94.1400

XLON

1283405559923197

2025-08-26

12:55:25 BST

29

94.1600

XLON

1283405559923286

2025-08-26

12:56:00 BST

27

94.2200

XLON

1283405559923389

2025-08-26

12:56:00 BST

18

94.2200

XLON

1283405559923390

2025-08-26

12:56:19 BST

23

94.2400

XLON

1283405559923414

2025-08-26

12:56:47 BST

63

94.2000

XLON

1283405559923456

2025-08-26

12:56:47 BST

37

94.2000

XLON

1283405559923457

2025-08-26

12:56:47 BST

34

94.2200

XLON

1283405559923458

2025-08-26

12:56:47 BST

24

94.2200

XLON

1283405559923459

2025-08-26

12:56:47 BST

54

94.2200

XLON

1283405559923460

2025-08-26

12:56:47 BST

39

94.2200

XLON

1283405559923461

2025-08-26

12:56:47 BST

63

94.2000

XLON

1283405559923464

2025-08-26

12:56:47 BST

15

94.2000

XLON

1283405559923465

2025-08-26

12:56:48 BST

9

94.2000

XLON

1283405559923466

2025-08-26

12:56:48 BST

63

94.2000

XLON

1283405559923467

2025-08-26

12:56:58 BST

36

94.2000

XLON

1283405559923472

2025-08-26

12:56:58 BST

24

94.2000

XLON

1283405559923473

2025-08-26

12:56:58 BST

3

94.2000

XLON

1283405559923474

2025-08-26

12:57:00 BST

14

94.1800

XLON

1283405559923476

2025-08-26

12:57:00 BST

108

94.1800

XLON

1283405559923477

2025-08-26

12:59:28 BST

63

94.2000

XLON

1283405559923550

2025-08-26

12:59:28 BST

80

94.2000

XLON

1283405559923551

2025-08-26

12:59:40 BST

122

94.1800

XLON

1283405559923563

2025-08-26

12:59:40 BST

120

94.1400

XLON

1283405559923564

2025-08-26

12:59:40 BST

20

94.1400

XLON

1283405559923567

2025-08-26

12:59:40 BST

110

94.1400

XLON

1283405559923568

2025-08-26

12:59:48 BST

25

94.1400

XLON

1283405559923585

2025-08-26

12:59:48 BST

100

94.1400

XLON

1283405559923586

2025-08-26

13:02:01 BST

122

94.2200

XLON

1283405559923740

2025-08-26

13:02:23 BST

126

94.1800

XLON

1283405559923770

2025-08-26

13:02:23 BST

58

94.1800

XLON

1283405559923772

2025-08-26

13:02:23 BST

15

94.1800

XLON

1283405559923773

2025-08-26

13:02:23 BST

48

94.1800

XLON

1283405559923774

2025-08-26

13:02:23 BST

15

94.1800

XLON

1283405559923775

2025-08-26

13:02:24 BST

20

94.1800

XLON

1283405559923776

2025-08-26

13:02:24 BST

43

94.1800

XLON

1283405559923777

2025-08-26

13:03:14 BST

110

94.2000

XLON

1283405559923828

2025-08-26

13:03:14 BST

57

94.2200

XLON

1283405559923829

2025-08-26

13:03:14 BST

63

94.2200

XLON

1283405559923830

2025-08-26

13:03:14 BST

21

94.2200

XLON

1283405559923831

2025-08-26

13:03:40 BST

125

94.1800

XLON

1283405559923856

2025-08-26

13:05:14 BST

60

94.2000

XLON

1283405559923942

2025-08-26

13:05:14 BST

66

94.2000

XLON

1283405559923943

2025-08-26

13:05:16 BST

123

94.1400

XLON

1283405559923970

2025-08-26

13:05:16 BST

58

94.1600

XLON

1283405559923971

2025-08-26

13:05:16 BST

10

94.1600

XLON

1283405559923972

2025-08-26

13:05:16 BST

34

94.1600

XLON

1283405559923973

2025-08-26

13:05:16 BST

63

94.1600

XLON

1283405559923974

2025-08-26

13:05:16 BST

80

94.1600

XLON

1283405559923975

2025-08-26

13:07:36 BST

120

94.1800

XLON

1283405559924225

2025-08-26

13:07:36 BST

120

94.1800

XLON

1283405559924226

2025-08-26

13:07:36 BST

63

94.1800

XLON

1283405559924227

2025-08-26

13:07:36 BST

13

94.1800

XLON

1283405559924228

2025-08-26

13:10:08 BST

120

94.2200

XLON

1283405559924418

2025-08-26

13:10:08 BST

65

94.2200

XLON

1283405559924420

2025-08-26

13:10:08 BST

81

94.2200

XLON

1283405559924421

2025-08-26

13:10:08 BST

41

94.2200

XLON

1283405559924422

2025-08-26

13:11:11 BST

32

94.2200

XLON

1283405559924458

2025-08-26

13:11:11 BST

31

94.2200

XLON

1283405559924459

2025-08-26

13:11:25 BST

12

94.2000

XLON

1283405559924491

2025-08-26

13:12:26 BST

50

94.2000

XLON

1283405559924532

2025-08-26

13:12:36 BST

120

94.2200

XLON

1283405559924567

2025-08-26

13:14:51 BST

39

94.2000

XLON

1283405559924722

2025-08-26

13:14:52 BST

5

94.2000

XLON

1283405559924724

2025-08-26

13:15:33 BST

122

94.2200

XLON

1283405559924768

2025-08-26

13:17:57 BST

41

94.2200

XLON

1283405559924916

2025-08-26

13:17:57 BST

63

94.2200

XLON

1283405559924917

2025-08-26

13:17:57 BST

62

94.2200

XLON

1283405559924918

2025-08-26

13:17:57 BST

15

94.2200

XLON

1283405559924919

2025-08-26

13:19:02 BST

63

94.2000

XLON

1283405559925003

2025-08-26

13:19:02 BST

6

94.2000

XLON

1283405559925004

2025-08-26

13:19:02 BST

4

94.2000

XLON

1283405559925005

2025-08-26

13:19:33 BST

1

94.2000

XLON

1283405559925035

2025-08-26

13:19:33 BST

48

94.2000

XLON

1283405559925036

2025-08-26

13:19:33 BST

63

94.2000

XLON

1283405559925037

2025-08-26

13:19:33 BST

63

94.2000

XLON

1283405559925038

2025-08-26

13:19:33 BST

33

94.2000

XLON

1283405559925039

2025-08-26

13:19:33 BST

17

94.2000

XLON

1283405559925040

2025-08-26

13:19:33 BST

6

94.2000

XLON

1283405559925041

2025-08-26

13:19:33 BST

7

94.2000

XLON

1283405559925042

2025-08-26

13:19:33 BST

33

94.2000

XLON

1283405559925043

2025-08-26

13:19:33 BST

84

94.2000

XLON

1283405559925044

2025-08-26

13:19:34 BST

7

94.2000

XLON

1283405559925045

2025-08-26

13:19:34 BST

27

94.2000

XLON

1283405559925046

2025-08-26

13:19:36 BST

125

94.1800

XLON

1283405559925047

2025-08-26

13:20:47 BST

39

94.1600

XLON

1283405559925129

2025-08-26

13:20:47 BST

63

94.1600

XLON

1283405559925130

2025-08-26

13:24:08 BST

126

94.1400

XLON

1283405559925295

2025-08-26

13:27:36 BST

122

94.0800

XLON

1283405559925491

2025-08-26

13:27:36 BST

34

94.0800

XLON

1283405559925492

2025-08-26

13:27:36 BST

56

94.0800

XLON

1283405559925493

2025-08-26

13:28:15 BST

19

94.0800

XLON

1283405559925523

2025-08-26

13:28:15 BST

107

94.0800

XLON

1283405559925524

2025-08-26

13:33:01 BST

48

94.1600

XLON

1283405559925884

2025-08-26

13:33:01 BST

100

94.1600

XLON

1283405559925885

2025-08-26

13:34:08 BST

22

94.2000

XLON

1283405559926070

2025-08-26

13:34:16 BST

18

94.2000

XLON

1283405559926083

2025-08-26

13:35:00 BST

120

94.2000

XLON

1283405559926215

2025-08-26

13:35:00 BST

57

94.2000

XLON

1283405559926219

2025-08-26

13:35:00 BST

100

94.2000

XLON

1283405559926220

2025-08-26

13:35:00 BST

1

94.2000

XLON

1283405559926221

2025-08-26

13:35:03 BST

40

94.2000

XLON

1283405559926246

2025-08-26

13:35:03 BST

100

94.2000

XLON

1283405559926247

2025-08-26

13:35:30 BST

100

94.1800

XLON

1283405559926297

2025-08-26

13:35:30 BST

15

94.1800

XLON

1283405559926298

2025-08-26

13:35:30 BST

48

94.1800

XLON

1283405559926299

2025-08-26

13:35:31 BST

61

94.1800

XLON

1283405559926300

2025-08-26

13:35:31 BST

29

94.1800

XLON

1283405559926301

2025-08-26

13:35:31 BST

100

94.1800

XLON

1283405559926302

2025-08-26

13:36:08 BST

91

94.1600

XLON

1283405559926354

2025-08-26

13:36:08 BST

31

94.1600

XLON

1283405559926355

2025-08-26

13:37:29 BST

126

94.1600

XLON

1283405559926482

2025-08-26

13:37:30 BST

100

94.1600

XLON

1283405559926492

2025-08-26

13:37:30 BST

26

94.1600

XLON

1283405559926493

2025-08-26

13:39:21 BST

7

94.2000

XLON

1283405559926602

2025-08-26

13:39:21 BST

60

94.2000

XLON

1283405559926603

2025-08-26

13:40:10 BST

120

94.2400

XLON

1283405559926705

2025-08-26

13:40:39 BST

40

94.2600

XLON

1283405559926770

2025-08-26

13:42:51 BST

125

94.3200

XLON

1283405559926946

2025-08-26

13:42:52 BST

19

94.3600

XLON

1283405559926963

2025-08-26

13:42:52 BST

119

94.3600

XLON

1283405559926964

2025-08-26

13:42:52 BST

121

94.3400

XLON

1283405559926969

2025-08-26

13:42:52 BST

100

94.3400

XLON

1283405559926970

2025-08-26

13:42:52 BST

29

94.3400

XLON

1283405559926971

2025-08-26

13:43:00 BST

19

94.3600

XLON

1283405559926997

2025-08-26

13:43:00 BST

43

94.3600

XLON

1283405559926998

2025-08-26

13:43:07 BST

125

94.3600

XLON

1283405559927007

2025-08-26

13:43:41 BST

100

94.3800

XLON

1283405559927084

2025-08-26

13:43:41 BST

48

94.3800

XLON

1283405559927085

2025-08-26

13:43:44 BST

123

94.3600

XLON

1283405559927086

2025-08-26

13:45:10 BST

119

94.5800

XLON

1283405559927195

2025-08-26

13:45:10 BST

59

94.6000

XLON

1283405559927210

2025-08-26

13:45:11 BST

119

94.5800

XLON

1283405559927215

2025-08-26

13:45:17 BST

100

94.6200

XLON

1283405559927227

2025-08-26

13:45:17 BST

100

94.6200

XLON

1283405559927228

2025-08-26

13:45:17 BST

13

94.6200

XLON

1283405559927229

2025-08-26

13:45:18 BST

10

94.6200

XLON

1283405559927230

2025-08-26

13:45:18 BST

100

94.6200

XLON

1283405559927231

2025-08-26

13:45:33 BST

5

94.6200

XLON

1283405559927239

2025-08-26

13:45:34 BST

10

94.6200

XLON

1283405559927241

2025-08-26

13:45:44 BST

1

94.6200

XLON

1283405559927247

2025-08-26

13:46:20 BST

125

94.6400

XLON

1283405559927286

2025-08-26

13:46:20 BST

100

94.6200

XLON

1283405559927289

2025-08-26

13:46:21 BST

29

94.6200

XLON

1283405559927290

2025-08-26

13:46:21 BST

100

94.6200

XLON

1283405559927291

2025-08-26

13:46:21 BST

5

94.6200

XLON

1283405559927292

2025-08-26

13:46:21 BST

100

94.6200

XLON

1283405559927293

2025-08-26

13:46:28 BST

6

94.6200

XLON

1283405559927297

2025-08-26

13:46:28 BST

100

94.6200

XLON

1283405559927298

2025-08-26

13:46:35 BST

52

94.6000

XLON

1283405559927303

2025-08-26

13:46:35 BST

71

94.6000

XLON

1283405559927304

2025-08-26

13:46:35 BST

100

94.6000

XLON

1283405559927307

2025-08-26

13:46:35 BST

48

94.6000

XLON

1283405559927308

2025-08-26

13:46:39 BST

10

94.5800

XLON

1283405559927311

2025-08-26

13:46:39 BST

100

94.5800

XLON

1283405559927312

2025-08-26

13:46:39 BST

48

94.5800

XLON

1283405559927313

2025-08-26

13:46:44 BST

100

94.5800

XLON

1283405559927325

2025-08-26

13:46:44 BST

48

94.5800

XLON

1283405559927326

2025-08-26

13:46:44 BST

1

94.5800

XLON

1283405559927327

2025-08-26

13:46:45 BST

100

94.5800

XLON

1283405559927328

2025-08-26

13:46:45 BST

16

94.5800

XLON

1283405559927329

2025-08-26

13:46:45 BST

10

94.5800

XLON

1283405559927330

2025-08-26

13:46:45 BST

16

94.5800

XLON

1283405559927331

2025-08-26

13:46:45 BST

9

94.5800

XLON

1283405559927332

2025-08-26

13:46:56 BST

126

94.6000

XLON

1283405559927364

2025-08-26

13:46:59 BST

125

94.6400

XLON

1283405559927407

2025-08-26

13:47:01 BST

24

94.6400

XLON

1283405559927415

2025-08-26

13:47:01 BST

68

94.6200

XLON

1283405559927418

2025-08-26

13:47:01 BST

55

94.6200

XLON

1283405559927419

2025-08-26

13:47:02 BST

119

94.5800

XLON

1283405559927424

2025-08-26

13:47:31 BST

6

94.6000

XLON

1283405559927450

2025-08-26

13:47:31 BST

10

94.6000

XLON

1283405559927451

2025-08-26

13:48:10 BST

122

94.6200

XLON

1283405559927527

2025-08-26

13:48:10 BST

120

94.6400

XLON

1283405559927543

2025-08-26

13:49:00 BST

126

94.6200

XLON

1283405559927620

2025-08-26

13:49:00 BST

56

94.6200

XLON

1283405559927622

2025-08-26

13:49:00 BST

24

94.6200

XLON

1283405559927623

2025-08-26

13:49:12 BST

123

94.5800

XLON

1283405559927645

2025-08-26

13:49:12 BST

121

94.6200

XLON

1283405559927662

2025-08-26

13:49:34 BST

7

94.6200

XLON

1283405559927687

2025-08-26

13:49:51 BST

123

94.6600

XLON

1283405559927706

2025-08-26

13:50:00 BST

48

94.6800

XLON

1283405559927719

2025-08-26

13:50:17 BST

3

94.7400

XLON

1283405559927741

2025-08-26

13:50:43 BST

124

94.7400

XLON

1283405559927778

2025-08-26

13:51:21 BST

251

94.8000

XLON

1283405559927816

2025-08-26

13:51:26 BST

163

94.8000

XLON

1283405559927820

2025-08-26

13:51:32 BST

55

94.7800

XLON

1283405559927833

2025-08-26

13:51:32 BST

48

94.7800

XLON

1283405559927834

2025-08-26

13:51:32 BST

22

94.7800

XLON

1283405559927835

2025-08-26

13:51:58 BST

2

94.7800

XLON

1283405559927874

2025-08-26

13:51:58 BST

22

94.7800

XLON

1283405559927875

2025-08-26

13:53:16 BST

121

94.7600

XLON

1283405559927917

2025-08-26

13:53:44 BST

100

94.8200

XLON

1283405559927937

2025-08-26

13:53:45 BST

100

94.8200

XLON

1283405559927961

2025-08-26

13:53:45 BST

33

94.8400

XLON

1283405559927962

2025-08-26

13:53:45 BST

27

94.8400

XLON

1283405559927963

2025-08-26

13:53:45 BST

91

94.8400

XLON

1283405559927964

2025-08-26

13:53:45 BST

79

94.8200

XLON

1283405559927965

2025-08-26

13:53:47 BST

126

94.8000

XLON

1283405559927967

2025-08-26

13:54:15 BST

124

94.7600

XLON

1283405559928001

2025-08-26

13:54:24 BST

123

94.7400

XLON

1283405559928044

2025-08-26

13:54:24 BST

251

94.7400

XLON

1283405559928045

2025-08-26

13:54:24 BST

251

94.7400

XLON

1283405559928046

2025-08-26

13:54:25 BST

193

94.7400

XLON

1283405559928048

2025-08-26

13:54:25 BST

4

94.7400

XLON

1283405559928049

2025-08-26

13:55:28 BST

60

94.7200

XLON

1283405559928119

2025-08-26

13:55:55 BST

167

94.7200

XLON

1283405559928161

2025-08-26

13:56:20 BST

126

94.7000

XLON

1283405559928196

2025-08-26

13:56:20 BST

44

94.7200

XLON

1283405559928198

2025-08-26

13:56:20 BST

75

94.7200

XLON

1283405559928199

2025-08-26

13:56:20 BST

10

94.7200

XLON

1283405559928200

2025-08-26

13:56:20 BST

15

94.7200

XLON

1283405559928201

2025-08-26

13:56:21 BST

120

94.7000

XLON

1283405559928203

2025-08-26

13:56:21 BST

90

94.7000

XLON

1283405559928205

2025-08-26

13:56:21 BST

66

94.7000

XLON

1283405559928206

2025-08-26

13:56:21 BST

40

94.7000

XLON

1283405559928207

2025-08-26

13:56:21 BST

75

94.7000

XLON

1283405559928208

2025-08-26

13:56:21 BST

66

94.7000

XLON

1283405559928209

2025-08-26

13:56:21 BST

119

94.6600

XLON

1283405559928213

2025-08-26

13:56:21 BST

66

94.6600

XLON

1283405559928217

2025-08-26

13:56:21 BST

22

94.6600

XLON

1283405559928218

2025-08-26

13:56:24 BST

48

94.6600

XLON

1283405559928219

2025-08-26

13:56:24 BST

75

94.6600

XLON

1283405559928220

2025-08-26

13:56:24 BST

29

94.6600

XLON

1283405559928221

2025-08-26

13:57:33 BST

30

94.6800

XLON

1283405559928307

2025-08-26

13:57:33 BST

50

94.6800

XLON

1283405559928308

2025-08-26

13:59:29 BST

124

94.6600

XLON

1283405559928388

2025-08-26

13:59:29 BST

110

94.6600

XLON

1283405559928390

2025-08-26

13:59:29 BST

38

94.6600

XLON

1283405559928391

2025-08-26

13:59:29 BST

55

94.6600

XLON

1283405559928392

2025-08-26

13:59:29 BST

48

94.6600

XLON

1283405559928393

2025-08-26

13:59:58 BST

150

94.6400

XLON

1283405559928436

2025-08-26

13:59:58 BST

25

94.6400

XLON

1283405559928437

2025-08-26

14:00:24 BST

37

94.6400

XLON

1283405559928528

2025-08-26

14:00:24 BST

43

94.6400

XLON

1283405559928529

2025-08-26

14:00:32 BST

82

94.6400

XLON

1283405559928548

2025-08-26

14:00:33 BST

81

94.6400

XLON

1283405559928553

2025-08-26

14:00:33 BST

4

94.6400

XLON

1283405559928554

2025-08-26

14:00:33 BST

4

94.6400

XLON

1283405559928555

2025-08-26

14:00:33 BST

12

94.6400

XLON

1283405559928556

2025-08-26

14:01:45 BST

38

94.6200

XLON

1283405559928643

2025-08-26

14:02:35 BST

39

94.6200

XLON

1283405559928852

2025-08-26

14:03:23 BST

124

94.6000

XLON

1283405559928925

2025-08-26

14:03:23 BST

80

94.6000

XLON

1283405559928927

2025-08-26

14:03:23 BST

58

94.6000

XLON

1283405559928928

2025-08-26

14:03:23 BST

75

94.6200

XLON

1283405559928929

2025-08-26

14:03:23 BST

38

94.6200

XLON

1283405559928930

2025-08-26

14:03:24 BST

123

94.6000

XLON

1283405559928931

2025-08-26

14:03:24 BST

75

94.6000

XLON

1283405559928932

2025-08-26

14:03:24 BST

35

94.6000

XLON

1283405559928933

2025-08-26

14:03:46 BST

41

94.6000

XLON

1283405559928971

2025-08-26

14:03:46 BST

75

94.6000

XLON

1283405559928972

2025-08-26

14:03:46 BST

4

94.6000

XLON

1283405559928973

2025-08-26

14:03:46 BST

4

94.6000

XLON

1283405559928974

2025-08-26

14:04:04 BST

120

94.6200

XLON

1283405559929001

2025-08-26

14:04:04 BST

75

94.6200

XLON

1283405559929003

2025-08-26

14:04:04 BST

19

94.6200

XLON

1283405559929004

2025-08-26

14:06:46 BST

75

94.6600

XLON

1283405559929185

2025-08-26

14:06:53 BST

62

94.6600

XLON

1283405559929190

2025-08-26

14:06:53 BST

75

94.6600

XLON

1283405559929191

2025-08-26

14:09:09 BST

123

94.6400

XLON

1283405559929365

2025-08-26

14:09:09 BST

31

94.6600

XLON

1283405559929373

2025-08-26

14:09:16 BST

122

94.6600

XLON

1283405559929385

2025-08-26

14:09:24 BST

47

94.6400

XLON

1283405559929415

2025-08-26

14:09:32 BST

75

94.6200

XLON

1283405559929422

2025-08-26

14:09:42 BST

2

94.6200

XLON

1283405559929437

2025-08-26

14:09:55 BST

2

94.6200

XLON

1283405559929438

2025-08-26

14:10:08 BST

2

94.6200

XLON

1283405559929480

2025-08-26

14:10:09 BST

120

94.6000

XLON

1283405559929482

2025-08-26

14:13:12 BST

126

94.6600

XLON

1283405559929729

2025-08-26

14:13:12 BST

75

94.6800

XLON

1283405559929731

2025-08-26

14:13:12 BST

26

94.6800

XLON

1283405559929732

2025-08-26

14:13:12 BST

28

94.6800

XLON

1283405559929733

2025-08-26

14:13:12 BST

48

94.6800

XLON

1283405559929734

2025-08-26

14:13:12 BST

58

94.6800

XLON

1283405559929735

2025-08-26

14:13:16 BST

75

94.6400

XLON

1283405559929770

2025-08-26

14:13:17 BST

75

94.6400

XLON

1283405559929771

2025-08-26

14:13:34 BST

29

94.6400

XLON

1283405559929792

2025-08-26

14:13:34 BST

75

94.6400

XLON

1283405559929793

2025-08-26

14:13:48 BST

91

94.6400

XLON

1283405559929806

2025-08-26

14:14:06 BST

75

94.6400

XLON

1283405559929826

2025-08-26

14:14:06 BST

27

94.6400

XLON

1283405559929827

2025-08-26

14:14:06 BST

121

94.6200

XLON

1283405559929828

2025-08-26

14:14:06 BST

49

94.6200

XLON

1283405559929830

2025-08-26

14:14:06 BST

75

94.6200

XLON

1283405559929831

2025-08-26

14:14:06 BST

23

94.6200

XLON

1283405559929832

2025-08-26

14:14:06 BST

76

94.6200

XLON

1283405559929833

2025-08-26

14:14:07 BST

47

94.6200

XLON

1283405559929836

2025-08-26

14:14:49 BST

121

94.6000

XLON

1283405559929884

2025-08-26

14:14:49 BST

55

94.6000

XLON

1283405559929887

2025-08-26

14:14:49 BST

23

94.6000

XLON

1283405559929888

2025-08-26

14:14:49 BST

75

94.6000

XLON

1283405559929889

2025-08-26

14:14:49 BST

81

94.6200

XLON

1283405559929890

2025-08-26

14:14:49 BST

10

94.6200

XLON

1283405559929891

2025-08-26

14:14:49 BST

7

94.6200

XLON

1283405559929892

2025-08-26

14:15:12 BST

125

94.5600

XLON

1283405559929947

2025-08-26

14:15:14 BST

54

94.5600

XLON

1283405559929948

2025-08-26

14:15:14 BST

49

94.5600

XLON

1283405559929949

2025-08-26

14:15:14 BST

75

94.5600

XLON

1283405559929950

2025-08-26

14:15:32 BST

28

94.5600

XLON

1283405559929966

2025-08-26

14:15:53 BST

125

94.5800

XLON

1283405559929993

2025-08-26

14:15:53 BST

75

94.6000

XLON

1283405559929996

2025-08-26

14:15:53 BST

42

94.6000

XLON

1283405559929997

2025-08-26

14:15:53 BST

10

94.6000

XLON

1283405559929998

2025-08-26

14:15:53 BST

58

94.6000

XLON

1283405559929999

2025-08-26

14:15:53 BST

22

94.6000

XLON

1283405559930000

2025-08-26

14:15:53 BST

15

94.6000

XLON

1283405559930001

2025-08-26

14:15:53 BST

29

94.6000

XLON

1283405559930002

2025-08-26

14:15:53 BST

75

94.5800

XLON

1283405559930004

2025-08-26

14:15:53 BST

29

94.5800

XLON

1283405559930005

2025-08-26

14:16:46 BST

54

94.5800

XLON

1283405559930056

2025-08-26

14:16:46 BST

75

94.5800

XLON

1283405559930057

2025-08-26

14:16:46 BST

26

94.5800

XLON

1283405559930058

2025-08-26

14:16:47 BST

75

94.5800

XLON

1283405559930059

2025-08-26

14:16:47 BST

40

94.5800

XLON

1283405559930060

2025-08-26

14:16:48 BST

93

94.5800

XLON

1283405559930066

2025-08-26

14:17:25 BST

75

94.5800

XLON

1283405559930105

2025-08-26

14:17:25 BST

22

94.5800

XLON

1283405559930106

2025-08-26

14:17:25 BST

20

94.5800

XLON

1283405559930107

2025-08-26

14:17:25 BST

92

94.5600

XLON

1283405559930108

2025-08-26

14:17:25 BST

28

94.5600

XLON

1283405559930109

2025-08-26

14:17:28 BST

33

94.5600

XLON

1283405559930110

2025-08-26

14:17:58 BST

44

94.5400

XLON

1283405559930144

2025-08-26

14:17:58 BST

75

94.5400

XLON

1283405559930145

2025-08-26

14:17:58 BST

29

94.5400

XLON

1283405559930146

2025-08-26

14:17:58 BST

120

94.5200

XLON

1283405559930147

2025-08-26

14:17:58 BST

75

94.5200

XLON

1283405559930148

2025-08-26

14:18:22 BST

4

94.5200

XLON

1283405559930174

2025-08-26

14:18:22 BST

2

94.5200

XLON

1283405559930175

2025-08-26

14:18:42 BST

121

94.5200

XLON

1283405559930210

2025-08-26

14:18:42 BST

75

94.5200

XLON

1283405559930211

2025-08-26

14:19:09 BST

4

94.5200

XLON

1283405559930279

2025-08-26

14:20:01 BST

4

94.4800

XLON

1283405559930342

2025-08-26

14:20:12 BST

123

94.5000

XLON

1283405559930395

2025-08-26

14:20:52 BST

4

94.5000

XLON

1283405559930493

2025-08-26

14:20:52 BST

21

94.5000

XLON

1283405559930494

2025-08-26

14:21:25 BST

119

94.5400

XLON

1283405559930542

2025-08-26

14:24:13 BST

122

94.5000

XLON

1283405559930764

2025-08-26

14:24:32 BST

109

94.5200

XLON

1283405559930793

2025-08-26

14:24:32 BST

17

94.5200

XLON

1283405559930794

2025-08-26

14:24:32 BST

57

94.5400

XLON

1283405559930795

2025-08-26

14:24:32 BST

75

94.5400

XLON

1283405559930796

2025-08-26

14:24:32 BST

40

94.5400

XLON

1283405559930797

2025-08-26

14:24:32 BST

79

94.5400

XLON

1283405559930798

2025-08-26

14:25:00 BST

251

94.5200

XLON

1283405559930849

2025-08-26

14:26:03 BST

122

94.5200

XLON

1283405559930905

2025-08-26

14:27:29 BST

123

94.5200

XLON

1283405559931017

2025-08-26

14:27:53 BST

125

94.5400

XLON

1283405559931047

2025-08-26

14:27:54 BST

75

94.5400

XLON

1283405559931048

2025-08-26

14:27:54 BST

49

94.5400

XLON

1283405559931049

2025-08-26

14:27:54 BST

83

94.5400

XLON

1283405559931050

2025-08-26

14:27:54 BST

75

94.5400

XLON

1283405559931051

2025-08-26

14:27:54 BST

49

94.5400

XLON

1283405559931052

2025-08-26

14:27:57 BST

26

94.5400

XLON

1283405559931054

2025-08-26

14:27:57 BST

26

94.5400

XLON

1283405559931055

2025-08-26

14:27:57 BST

75

94.5400

XLON

1283405559931056

2025-08-26

14:27:58 BST

75

94.5400

XLON

1283405559931057

2025-08-26

14:27:58 BST

39

94.5400

XLON

1283405559931058

2025-08-26

14:28:03 BST

62

94.5400

XLON

1283405559931064

2025-08-26

14:28:03 BST

38

94.5400

XLON

1283405559931065

2025-08-26

14:28:03 BST

75

94.5400

XLON

1283405559931066

2025-08-26

14:28:03 BST

76

94.5400

XLON

1283405559931067

2025-08-26

14:28:04 BST

80

94.5400

XLON

1283405559931076

2025-08-26

14:28:04 BST

75

94.5400

XLON

1283405559931077

2025-08-26

14:28:04 BST

49

94.5400

XLON

1283405559931078

2025-08-26

14:28:05 BST

37

94.5400

XLON

1283405559931079

2025-08-26

14:28:05 BST

75

94.5400

XLON

1283405559931080

2025-08-26

14:28:05 BST

48

94.5400

XLON

1283405559931081

2025-08-26

14:28:05 BST

30

94.5400

XLON

1283405559931082

2025-08-26

14:28:06 BST

1

94.5400

XLON

1283405559931084

2025-08-26

14:29:45 BST

122

94.5800

XLON

1283405559931273

2025-08-26

14:29:45 BST

75

94.5800

XLON

1283405559931275

2025-08-26

14:29:45 BST

29

94.5800

XLON

1283405559931276

2025-08-26

14:29:46 BST

75

94.5800

XLON

1283405559931280

2025-08-26

14:29:46 BST

17

94.5800

XLON

1283405559931281

2025-08-26

14:29:46 BST

17

94.5800

XLON

1283405559931282

2025-08-26

14:29:46 BST

75

94.5800

XLON

1283405559931283

2025-08-26

14:29:46 BST

14

94.5800

XLON

1283405559931284

2025-08-26

14:29:46 BST

6

94.5800

XLON

1283405559931285

2025-08-26

14:29:46 BST

75

94.5800

XLON

1283405559931286

2025-08-26

14:29:46 BST

14

94.5800

XLON

1283405559931287

2025-08-26

14:29:46 BST

6

94.5800

XLON

1283405559931288

2025-08-26

14:29:46 BST

75

94.5800

XLON

1283405559931289

2025-08-26

14:29:46 BST

12

94.5800

XLON

1283405559931290

2025-08-26

14:29:46 BST

5

94.5800

XLON

1283405559931291

2025-08-26

14:29:48 BST

125

94.5400

XLON

1283405559931297

2025-08-26

14:29:48 BST

75

94.5400

XLON

1283405559931298

2025-08-26

14:29:48 BST

75

94.5600

XLON

1283405559931299

2025-08-26

14:29:48 BST

31

94.5600

XLON

1283405559931300

2025-08-26

14:29:48 BST

48

94.5600

XLON

1283405559931301

2025-08-26

14:29:48 BST

22

94.5600

XLON

1283405559931302

2025-08-26

14:30:18 BST

40

94.5800

XLON

1283405559931484

2025-08-26

14:30:18 BST

82

94.5800

XLON

1283405559931485

2025-08-26

14:30:18 BST

6

94.6000

XLON

1283405559931493

2025-08-26

14:30:18 BST

25

94.6200

XLON

1283405559931494

2025-08-26

14:30:18 BST

5

94.6200

XLON

1283405559931495

2025-08-26

14:30:18 BST

5

94.6200

XLON

1283405559931496

2025-08-26

14:30:18 BST

96

94.6200

XLON

1283405559931497

2025-08-26

14:30:26 BST

49

94.6200

XLON

1283405559931582

2025-08-26

14:30:26 BST

49

94.6200

XLON

1283405559931583

2025-08-26

14:30:31 BST

36

94.6200

XLON

1283405559931598

2025-08-26

14:30:31 BST

47

94.6200

XLON

1283405559931599

2025-08-26

14:30:31 BST

75

94.6200

XLON

1283405559931600

2025-08-26

14:30:32 BST

75

94.6200

XLON

1283405559931602

2025-08-26

14:30:33 BST

75

94.6200

XLON

1283405559931605

2025-08-26

14:30:37 BST

12

94.6200

XLON

1283405559931631

2025-08-26

14:30:37 BST

75

94.6200

XLON

1283405559931632

2025-08-26

14:30:38 BST

75

94.6200

XLON

1283405559931634

2025-08-26

14:30:38 BST

121

94.5800

XLON

1283405559931643

2025-08-26

14:30:41 BST

251

94.6000

XLON

1283405559931672

2025-08-26

14:30:42 BST

251

94.6000

XLON

1283405559931673

2025-08-26

14:30:42 BST

251

94.6000

XLON

1283405559931675

2025-08-26

14:30:42 BST

251

94.6000

XLON

1283405559931676

2025-08-26

14:30:43 BST

251

94.6000

XLON

1283405559931677

2025-08-26

14:30:43 BST

251

94.6000

XLON

1283405559931684

2025-08-26

14:30:43 BST

125

94.5800

XLON

1283405559931687

2025-08-26

14:30:44 BST

75

94.5800

XLON

1283405559931701

2025-08-26

14:30:45 BST

75

94.5800

XLON

1283405559931713

2025-08-26

14:30:45 BST

50

94.5800

XLON

1283405559931714

2025-08-26

14:30:49 BST

75

94.5800

XLON

1283405559931718

2025-08-26

14:30:49 BST

48

94.5800

XLON

1283405559931719

2025-08-26

14:30:50 BST

75

94.5800

XLON

1283405559931720

2025-08-26

14:30:50 BST

42

94.5800

XLON

1283405559931721

2025-08-26

14:30:56 BST

81

94.5800

XLON

1283405559931731

2025-08-26

14:31:04 BST

38

94.5800

XLON

1283405559931764

2025-08-26

14:31:08 BST

75

94.5800

XLON

1283405559931810

2025-08-26

14:31:08 BST

49

94.5800

XLON

1283405559931811

2025-08-26

14:31:32 BST

56

94.5600

XLON

1283405559931894

2025-08-26

14:31:32 BST

32

94.5600

XLON

1283405559931895

2025-08-26

14:31:32 BST

56

94.5600

XLON

1283405559931896

2025-08-26

14:31:52 BST

90

94.6000

XLON

1283405559931961

2025-08-26

14:31:52 BST

34

94.6000

XLON

1283405559931962

2025-08-26

14:31:52 BST

55

94.6000

XLON

1283405559931963

2025-08-26

14:31:52 BST

72

94.6000

XLON

1283405559931964

2025-08-26

14:31:52 BST

75

94.6000

XLON

1283405559931975

2025-08-26

14:31:52 BST

47

94.6000

XLON

1283405559931976

2025-08-26

14:31:55 BST

8

94.6000

XLON

1283405559931977

2025-08-26

14:31:55 BST

42

94.6000

XLON

1283405559931978

2025-08-26

14:32:02 BST

25

94.5800

XLON

1283405559931998

2025-08-26

14:32:02 BST

6

94.5800

XLON

1283405559931999

2025-08-26

14:32:02 BST

13

94.5800

XLON

1283405559932000

2025-08-26

14:32:02 BST

14

94.5800

XLON

1283405559932001

2025-08-26

14:32:02 BST

5

94.5800

XLON

1283405559932002

2025-08-26

14:32:29 BST

122

94.6200

XLON

1283405559932075

2025-08-26

14:33:13 BST

58

94.6200

XLON

1283405559932161

2025-08-26

14:33:13 BST

75

94.6200

XLON

1283405559932162

2025-08-26

14:33:13 BST

100

94.6200

XLON

1283405559932163

2025-08-26

14:33:13 BST

18

94.6200

XLON

1283405559932164

2025-08-26

14:33:14 BST

251

94.6400

XLON

1283405559932173

2025-08-26

14:33:16 BST

125

94.6200

XLON

1283405559932181

2025-08-26

14:33:16 BST

75

94.6400

XLON

1283405559932182

2025-08-26

14:33:16 BST

15

94.6400

XLON

1283405559932183

2025-08-26

14:33:16 BST

10

94.6400

XLON

1283405559932184

2025-08-26

14:33:17 BST

75

94.6200

XLON

1283405559932198

2025-08-26

14:33:17 BST

10

94.6200

XLON

1283405559932199

2025-08-26

14:34:47 BST

63

94.5800

XLON

1283405559932447

2025-08-26

14:34:47 BST

75

94.6000

XLON

1283405559932456

2025-08-26

14:34:47 BST

33

94.6000

XLON

1283405559932457

2025-08-26

14:34:47 BST

60

94.6000

XLON

1283405559932458

2025-08-26

14:34:47 BST

83

94.6000

XLON

1283405559932459

2025-08-26

14:34:50 BST

121

94.6000

XLON

1283405559932505

2025-08-26

14:34:52 BST

68

94.6200

XLON

1283405559932519

2025-08-26

14:34:54 BST

56

94.6200

XLON

1283405559932520

2025-08-26

14:36:47 BST

75

94.6400

XLON

1283405559932868

2025-08-26

14:36:47 BST

29

94.6400

XLON

1283405559932869

2025-08-26

14:36:47 BST

75

94.6400

XLON

1283405559932870

2025-08-26

14:36:47 BST

27

94.6400

XLON

1283405559932871

2025-08-26

14:36:48 BST

75

94.6400

XLON

1283405559932872

2025-08-26

14:36:48 BST

45

94.6400

XLON

1283405559932873

2025-08-26

14:36:48 BST

125

94.6200

XLON

1283405559932875

2025-08-26

14:37:29 BST

121

94.6400

XLON

1283405559933015

2025-08-26

14:37:29 BST

75

94.6400

XLON

1283405559933016

2025-08-26

14:37:29 BST

35

94.6400

XLON

1283405559933017

2025-08-26

14:37:29 BST

2

94.6400

XLON

1283405559933018

2025-08-26

14:38:10 BST

122

94.6200

XLON

1283405559933100

2025-08-26

14:38:10 BST

75

94.6200

XLON

1283405559933108

2025-08-26

14:38:10 BST

34

94.6200

XLON

1283405559933109

2025-08-26

14:38:10 BST

1

94.6200

XLON

1283405559933110

2025-08-26

14:38:11 BST

75

94.6200

XLON

1283405559933111

2025-08-26

14:38:11 BST

42

94.6200

XLON

1283405559933112

2025-08-26

14:39:59 BST

125

94.6200

XLON

1283405559933271

2025-08-26

14:41:09 BST

182

94.6400

XLON

1283405559933492

2025-08-26

14:41:09 BST

38

94.6400

XLON

1283405559933493

2025-08-26

14:41:10 BST

122

94.6200

XLON

1283405559933497

2025-08-26

14:41:33 BST

1

94.5800

XLON

1283405559933586

2025-08-26

14:41:33 BST

4

94.5800

XLON

1283405559933587

2025-08-26

14:41:33 BST

1

94.5800

XLON

1283405559933588

2025-08-26

14:41:33 BST

10

94.5800

XLON

1283405559933589

2025-08-26

14:41:33 BST

110

94.5800

XLON

1283405559933590

2025-08-26

14:41:33 BST

75

94.5800

XLON

1283405559933591

2025-08-26

14:41:33 BST

58

94.5800

XLON

1283405559933592

2025-08-26

14:41:33 BST

34

94.5800

XLON

1283405559933593

2025-08-26

14:41:33 BST

61

94.6000

XLON

1283405559933594

2025-08-26

14:41:33 BST

23

94.6000

XLON

1283405559933595

2025-08-26

14:41:33 BST

7

94.5800

XLON

1283405559933596

2025-08-26

14:41:33 BST

29

94.5800

XLON

1283405559933597

2025-08-26

14:41:33 BST

75

94.5800

XLON

1283405559933598

2025-08-26

14:41:33 BST

38

94.5800

XLON

1283405559933599

2025-08-26

14:41:35 BST

57

94.5800

XLON

1283405559933600

2025-08-26

14:41:35 BST

30

94.5800

XLON

1283405559933601

2025-08-26

14:41:36 BST

24

94.5800

XLON

1283405559933612

2025-08-26

14:41:36 BST

24

94.5800

XLON

1283405559933613

2025-08-26

14:41:38 BST

54

94.5800

XLON

1283405559933616

2025-08-26

14:42:15 BST

123

94.5400

XLON

1283405559933689

2025-08-26

14:42:15 BST

31

94.5400

XLON

1283405559933692

2025-08-26

14:42:15 BST

80

94.5600

XLON

1283405559933693

2025-08-26

14:42:15 BST

75

94.5600

XLON

1283405559933694

2025-08-26

14:42:15 BST

38

94.5600

XLON

1283405559933695

2025-08-26

14:42:15 BST

27

94.5600

XLON

1283405559933696

2025-08-26

14:42:15 BST

75

94.5400

XLON

1283405559933712

2025-08-26

14:42:15 BST

30

94.5400

XLON

1283405559933713

2025-08-26

14:42:15 BST

146

94.5400

XLON

1283405559933714

2025-08-26

14:42:15 BST

75

94.5200

XLON

1283405559933718

2025-08-26

14:42:15 BST

36

94.5200

XLON

1283405559933719

2025-08-26

14:42:16 BST

7

94.5200

XLON

1283405559933721

2025-08-26

14:42:16 BST

38

94.5200

XLON

1283405559933722

2025-08-26

14:42:16 BST

3

94.5200

XLON

1283405559933723

2025-08-26

14:42:16 BST

36

94.5200

XLON

1283405559933724

2025-08-26

14:42:16 BST

36

94.5200

XLON

1283405559933725

2025-08-26

14:42:17 BST

46

94.5200

XLON

1283405559933726

2025-08-26

14:42:17 BST

22

94.5200

XLON

1283405559933727

2025-08-26

14:42:18 BST

4

94.5200

XLON

1283405559933728

2025-08-26

14:42:18 BST

30

94.5200

XLON

1283405559933729

2025-08-26

14:43:29 BST

126

94.6000

XLON

1283405559933853

2025-08-26

14:44:29 BST

38

94.6000

XLON

1283405559933974

2025-08-26

14:44:29 BST

83

94.6000

XLON

1283405559933975

2025-08-26

14:44:36 BST

130

94.6400

XLON

1283405559933991

2025-08-26

14:44:36 BST

75

94.6400

XLON

1283405559933992

2025-08-26

14:44:37 BST

55

94.6200

XLON

1283405559933995

2025-08-26

14:44:37 BST

66

94.6200

XLON

1283405559933996

2025-08-26

14:44:47 BST

53

94.6000

XLON

1283405559934013

2025-08-26

14:44:47 BST

75

94.6000

XLON

1283405559934014

2025-08-26

14:44:47 BST

66

94.6000

XLON

1283405559934015

2025-08-26

14:44:47 BST

15

94.6000

XLON

1283405559934016

2025-08-26

14:44:54 BST

60

94.6000

XLON

1283405559934036

2025-08-26

14:45:03 BST

124

94.5600

XLON

1283405559934069

2025-08-26

14:46:18 BST

52

94.5800

XLON

1283405559934196

2025-08-26

14:46:18 BST

67

94.5800

XLON

1283405559934197

2025-08-26

14:46:18 BST

75

94.5800

XLON

1283405559934198

2025-08-26

14:46:20 BST

63

94.5800

XLON

1283405559934201

2025-08-26

14:46:20 BST

75

94.5800

XLON

1283405559934202

2025-08-26

14:46:31 BST

21

94.6000

XLON

1283405559934214

2025-08-26

14:46:52 BST

19

94.6400

XLON

1283405559934251

2025-08-26

14:46:52 BST

100

94.6400

XLON

1283405559934252

2025-08-26

14:47:40 BST

119

94.6200

XLON

1283405559934359

2025-08-26

14:47:40 BST

75

94.6200

XLON

1283405559934360

2025-08-26

14:48:21 BST

119

94.6400

XLON

1283405559934470

2025-08-26

14:49:01 BST

53

94.6400

XLON

1283405559934529

2025-08-26

14:50:28 BST

93

94.6000

XLON

1283405559934775

2025-08-26

14:50:28 BST

9

94.6000

XLON

1283405559934776

2025-08-26

14:51:06 BST

121

94.6200

XLON

1283405559934858

2025-08-26

14:51:06 BST

75

94.6000

XLON

1283405559934861

2025-08-26

14:51:06 BST

48

94.6000

XLON

1283405559934862

2025-08-26

14:51:06 BST

75

94.6200

XLON

1283405559934863

2025-08-26

14:51:06 BST

53

94.6200

XLON

1283405559934864

2025-08-26

14:52:30 BST

30

94.6400

XLON

1283405559935027

2025-08-26

14:52:30 BST

89

94.6400

XLON

1283405559935028

2025-08-26

14:52:30 BST

80

94.6600

XLON

1283405559935030

2025-08-26

14:52:30 BST

75

94.6600

XLON

1283405559935031

2025-08-26

14:52:30 BST

51

94.6600

XLON

1283405559935032

2025-08-26

14:52:30 BST

45

94.6600

XLON

1283405559935033

2025-08-26

14:53:31 BST

75

94.6800

XLON

1283405559935152

2025-08-26

14:53:31 BST

16

94.6600

XLON

1283405559935155

2025-08-26

14:53:36 BST

68

94.6600

XLON

1283405559935160

2025-08-26

14:54:38 BST

72

94.6800

XLON

1283405559935293

2025-08-26

14:54:38 BST

94

94.6800

XLON

1283405559935294

2025-08-26

14:54:38 BST

94

94.6800

XLON

1283405559935295

2025-08-26

14:55:03 BST

38

94.6800

XLON

1283405559935318

2025-08-26

14:56:36 BST

42

94.6600

XLON

1283405559935455

2025-08-26

14:59:15 BST

60

94.7400

XLON

1283405559935672

2025-08-26

14:59:15 BST

27

94.7400

XLON

1283405559935673

2025-08-26

14:59:15 BST

96

94.7400

XLON

1283405559935674

2025-08-26

14:59:15 BST

17

94.7000

XLON

1283405559935676

2025-08-26

14:59:15 BST

6

94.7000

XLON

1283405559935677

2025-08-26

14:59:15 BST

10

94.7000

XLON

1283405559935678

2025-08-26

14:59:36 BST

86

94.7000

XLON

1283405559935730

2025-08-26

14:59:59 BST

82

94.7000

XLON

1283405559935775

2025-08-26

14:59:59 BST

30

94.7000

XLON

1283405559935776

2025-08-26

14:59:59 BST

8

94.7000

XLON

1283405559935777

2025-08-26

15:00:02 BST

70

94.7400

XLON

1283405559935840

2025-08-26

15:00:02 BST

36

94.7400

XLON

1283405559935841

2025-08-26

15:00:03 BST

63

94.7400

XLON

1283405559935848

2025-08-26

15:00:03 BST

62

94.7400

XLON

1283405559935849

2025-08-26

15:02:06 BST

119

94.7400

XLON

1283405559936162

2025-08-26

15:03:32 BST

9

94.8000

XLON

1283405559936336

2025-08-26

15:03:32 BST

113

94.8000

XLON

1283405559936337

2025-08-26

15:03:45 BST

147

94.7800

XLON

1283405559936391

2025-08-26

15:03:45 BST

65

94.7800

XLON

1283405559936392

2025-08-26

15:03:50 BST

123

94.7600

XLON

1283405559936419

2025-08-26

15:04:45 BST

18

94.7400

XLON

1283405559936544

2025-08-26

15:05:40 BST

3

94.7400

XLON

1283405559936638

2025-08-26

15:05:54 BST

119

94.7400

XLON

1283405559936663

2025-08-26

15:07:01 BST

126

94.7600

XLON

1283405559936774

2025-08-26

15:07:37 BST

126

94.7800

XLON

1283405559936830

2025-08-26

15:07:37 BST

110

94.7800

XLON

1283405559936832

2025-08-26

15:07:37 BST

56

94.7800

XLON

1283405559936833

2025-08-26

15:07:37 BST

110

94.7800

XLON

1283405559936834

2025-08-26

15:07:56 BST

110

94.7800

XLON

1283405559936858

2025-08-26

15:08:51 BST

24

94.8000

XLON

1283405559936984

2025-08-26

15:08:51 BST

110

94.8000

XLON

1283405559936985

2025-08-26

15:08:51 BST

13

94.8000

XLON

1283405559936986

2025-08-26

15:08:51 BST

77

94.8200

XLON

1283405559936988

2025-08-26

15:08:51 BST

147

94.8200

XLON

1283405559936989

2025-08-26

15:08:51 BST

27

94.8200

XLON

1283405559936990

2025-08-26

15:08:51 BST

251

94.8200

XLON

1283405559936991

2025-08-26

15:08:52 BST

251

94.8200

XLON

1283405559936992

2025-08-26

15:08:52 BST

251

94.8200

XLON

1283405559936993

2025-08-26

15:08:53 BST

251

94.8200

XLON

1283405559936994

2025-08-26

15:08:53 BST

251

94.8200

XLON

1283405559937002

2025-08-26

15:08:55 BST

69

94.8400

XLON

1283405559937012

2025-08-26

15:09:23 BST

126

94.8200

XLON

1283405559937092

2025-08-26

15:09:23 BST

100

94.8200

XLON

1283405559937097

2025-08-26

15:09:23 BST

65

94.8200

XLON

1283405559937098

2025-08-26

15:09:23 BST

86

94.8200

XLON

1283405559937099

2025-08-26

15:11:13 BST

49

94.8600

XLON

1283405559937371

2025-08-26

15:11:13 BST

110

94.8600

XLON

1283405559937372

2025-08-26

15:11:13 BST

65

94.8600

XLON

1283405559937381

2025-08-26

15:11:16 BST

62

94.8400

XLON

1283405559937392

2025-08-26

15:13:33 BST

74

94.9000

XLON

1283405559937613

2025-08-26

15:13:33 BST

48

94.9000

XLON

1283405559937614

2025-08-26

15:13:33 BST

110

94.9000

XLON

1283405559937619

2025-08-26

15:13:35 BST

110

94.9000

XLON

1283405559937620

2025-08-26

15:13:35 BST

59

94.9000

XLON

1283405559937621

2025-08-26

15:13:35 BST

74

94.9000

XLON

1283405559937622

2025-08-26

15:14:49 BST

120

94.9000

XLON

1283405559937743

2025-08-26

15:15:35 BST

110

94.8800

XLON

1283405559937859

2025-08-26

15:15:35 BST

75

94.8800

XLON

1283405559937860

2025-08-26

15:15:35 BST

66

94.9000

XLON

1283405559937861

2025-08-26

15:16:51 BST

110

94.9000

XLON

1283405559937970

2025-08-26

15:16:51 BST

77

94.8800

XLON

1283405559937972

2025-08-26

15:16:51 BST

1

94.8800

XLON

1283405559937973

2025-08-26

15:17:05 BST

4

94.8800

XLON

1283405559937992

2025-08-26

15:17:05 BST

24

94.8800

XLON

1283405559937993

2025-08-26

15:17:16 BST

74

94.8800

XLON

1283405559938011

2025-08-26

15:18:13 BST

120

94.8600

XLON

1283405559938091

2025-08-26

15:18:31 BST

123

94.8800

XLON

1283405559938137

2025-08-26

15:19:38 BST

50

94.8800

XLON

1283405559938274

2025-08-26

15:19:38 BST

63

94.8800

XLON

1283405559938275

2025-08-26

15:19:38 BST

73

94.8800

XLON

1283405559938276

2025-08-26

15:20:03 BST

22

94.9000

XLON

1283405559938344

2025-08-26

15:20:03 BST

80

94.9000

XLON

1283405559938345

2025-08-26

15:20:03 BST

149

94.9000

XLON

1283405559938346

2025-08-26

15:20:09 BST

251

94.9000

XLON

1283405559938359

2025-08-26

15:20:10 BST

251

94.9000

XLON

1283405559938360

2025-08-26

15:20:10 BST

251

94.9000

XLON

1283405559938361

2025-08-26

15:20:11 BST

251

94.9000

XLON

1283405559938362

2025-08-26

15:21:33 BST

122

94.8800

XLON

1283405559938515

2025-08-26

15:21:33 BST

32

94.9000

XLON

1283405559938518

2025-08-26

15:21:33 BST

10

94.9000

XLON

1283405559938519

2025-08-26

15:21:33 BST

110

94.9000

XLON

1283405559938520

2025-08-26

15:21:33 BST

63

94.9000

XLON

1283405559938521

2025-08-26

15:22:18 BST

60

94.8800

XLON

1283405559938605

2025-08-26

15:22:18 BST

110

94.8800

XLON

1283405559938606

2025-08-26

15:22:53 BST

110

94.8800

XLON

1283405559938667

2025-08-26

15:23:07 BST

121

94.9000

XLON

1283405559938687

2025-08-26

15:25:28 BST

123

94.8600

XLON

1283405559938964

2025-08-26

15:25:28 BST

138

94.8800

XLON

1283405559938973

2025-08-26

15:25:28 BST

72

94.8800

XLON

1283405559938974

2025-08-26

15:25:28 BST

41

94.8800

XLON

1283405559938975

2025-08-26

15:25:52 BST

12

94.8600

XLON

1283405559939087

2025-08-26

15:25:52 BST

109

94.8600

XLON

1283405559939088

2025-08-26

15:26:07 BST

138

94.8400

XLON

1283405559939155

2025-08-26

15:26:07 BST

83

94.8400

XLON

1283405559939156

2025-08-26

15:26:56 BST

124

94.8200

XLON

1283405559939250

2025-08-26

15:26:56 BST

138

94.8200

XLON

1283405559939252

2025-08-26

15:26:56 BST

89

94.8200

XLON

1283405559939253

2025-08-26

15:26:56 BST

24

94.8400

XLON

1283405559939254

2025-08-26

15:26:56 BST

68

94.8200

XLON

1283405559939255

2025-08-26

15:26:56 BST

59

94.8200

XLON

1283405559939256

2025-08-26

15:26:56 BST

124

94.8200

XLON

1283405559939257

2025-08-26

15:27:02 BST

126

94.8000

XLON

1283405559939315

2025-08-26

15:27:30 BST

124

94.8000

XLON

1283405559939380

2025-08-26

15:28:18 BST

32

94.8600

XLON

1283405559939498

2025-08-26

15:28:18 BST

92

94.8600

XLON

1283405559939499

2025-08-26

15:29:57 BST

61

94.8800

XLON

1283405559939686

2025-08-26

15:29:57 BST

138

94.8800

XLON

1283405559939687

2025-08-26

15:29:57 BST

52

94.8800

XLON

1283405559939688

2025-08-26

15:29:57 BST

126

94.8600

XLON

1283405559939690

2025-08-26

15:30:08 BST

138

94.8600

XLON

1283405559939727

2025-08-26

15:30:09 BST

1

94.8600

XLON

1283405559939730

2025-08-26

15:30:09 BST

31

94.8600

XLON

1283405559939731

2025-08-26

15:30:09 BST

125

94.8600

XLON

1283405559939734

2025-08-26

15:30:28 BST

120

94.8200

XLON

1283405559939770

2025-08-26

15:30:42 BST

55

94.8200

XLON

1283405559939816

2025-08-26

15:30:42 BST

93

94.8200

XLON

1283405559939817

2025-08-26

15:30:54 BST

94

94.8400

XLON

1283405559939865

2025-08-26

15:31:10 BST

138

94.8400

XLON

1283405559939899

2025-08-26

15:31:10 BST

65

94.8400

XLON

1283405559939900

2025-08-26

15:31:10 BST

10

94.8400

XLON

1283405559939901

2025-08-26

15:31:10 BST

38

94.8400

XLON

1283405559939902

2025-08-26

15:31:22 BST

138

94.8200

XLON

1283405559939936

2025-08-26

15:31:22 BST

80

94.8200

XLON

1283405559939937

2025-08-26

15:31:29 BST

138

94.8200

XLON

1283405559939939

2025-08-26

15:31:36 BST

138

94.8200

XLON

1283405559939942

2025-08-26

15:31:45 BST

138

94.8200

XLON

1283405559939961

2025-08-26

15:31:52 BST

38

94.8200

XLON

1283405559939972

2025-08-26

15:31:52 BST

138

94.8200

XLON

1283405559939973

2025-08-26

15:31:52 BST

138

94.8200

XLON

1283405559939974

2025-08-26

15:31:53 BST

121

94.8000

XLON

1283405559939976

2025-08-26

15:31:53 BST

138

94.7800

XLON

1283405559939996

2025-08-26

15:31:53 BST

2

94.7800

XLON

1283405559939997

2025-08-26

15:31:53 BST

96

94.7800

XLON

1283405559939998

2025-08-26

15:31:53 BST

15

94.8000

XLON

1283405559939999

2025-08-26

15:31:54 BST

138

94.7800

XLON

1283405559940005

2025-08-26

15:31:54 BST

5

94.7800

XLON

1283405559940006

2025-08-26

15:31:54 BST

61

94.7800

XLON

1283405559940007

2025-08-26

15:31:54 BST

138

94.7800

XLON

1283405559940008

2025-08-26

15:31:55 BST

10

94.7800

XLON

1283405559940009

2025-08-26

15:32:07 BST

120

94.7600

XLON

1283405559940041

2025-08-26

15:32:11 BST

90

94.7400

XLON

1283405559940091

2025-08-26

15:32:11 BST

161

94.7600

XLON

1283405559940092

2025-08-26

15:33:21 BST

66

94.7200

XLON

1283405559940249

2025-08-26

15:33:21 BST

56

94.7200

XLON

1283405559940250

2025-08-26

15:33:21 BST

70

94.7400

XLON

1283405559940252

2025-08-26

15:33:21 BST

88

94.7400

XLON

1283405559940253

2025-08-26

15:33:21 BST

93

94.7400

XLON

1283405559940254

2025-08-26

15:33:37 BST

123

94.7200

XLON

1283405559940274

2025-08-26

15:33:37 BST

138

94.7200

XLON

1283405559940275

2025-08-26

15:33:37 BST

68

94.7200

XLON

1283405559940276

2025-08-26

15:33:40 BST

68

94.7200

XLON

1283405559940278

2025-08-26

15:33:40 BST

138

94.7200

XLON

1283405559940279

2025-08-26

15:34:27 BST

251

94.7200

XLON

1283405559940329

2025-08-26

15:34:35 BST

138

94.7000

XLON

1283405559940355

2025-08-26

15:34:35 BST

2

94.7000

XLON

1283405559940362

2025-08-26

15:34:35 BST

138

94.7000

XLON

1283405559940363

2025-08-26

15:34:37 BST

138

94.7000

XLON

1283405559940364

2025-08-26

15:34:37 BST

2

94.7000

XLON

1283405559940365

2025-08-26

15:34:43 BST

86

94.7000

XLON

1283405559940371

2025-08-26

15:34:44 BST

12

94.7000

XLON

1283405559940372

2025-08-26

15:34:45 BST

1

94.7000

XLON

1283405559940373

2025-08-26

15:34:53 BST

251

94.7200

XLON

1283405559940386

2025-08-26

15:34:54 BST

251

94.7200

XLON

1283405559940387

2025-08-26

15:34:54 BST

251

94.7200

XLON

1283405559940389

2025-08-26

15:34:55 BST

187

94.7200

XLON

1283405559940390

2025-08-26

15:36:09 BST

122

94.8000

XLON

1283405559940504

2025-08-26

15:36:15 BST

84

94.8400

XLON

1283405559940541

2025-08-26

15:36:15 BST

36

94.8400

XLON

1283405559940542

2025-08-26

15:37:19 BST

28

94.8400

XLON

1283405559940620

2025-08-26

15:37:19 BST

138

94.8400

XLON

1283405559940621

2025-08-26

15:37:59 BST

100

94.8400

XLON

1283405559940698

2025-08-26

15:37:59 BST

20

94.8400

XLON

1283405559940702

2025-08-26

15:37:59 BST

11

94.8600

XLON

1283405559940708

2025-08-26

15:37:59 BST

10

94.8600

XLON

1283405559940709

2025-08-26

15:37:59 BST

138

94.8600

XLON

1283405559940710

2025-08-26

15:38:01 BST

73

94.8000

XLON

1283405559940733

2025-08-26

15:38:01 BST

49

94.8000

XLON

1283405559940734

2025-08-26

15:38:01 BST

138

94.8000

XLON

1283405559940736

2025-08-26

15:38:13 BST

138

94.8000

XLON

1283405559940755

2025-08-26

15:38:13 BST

84

94.8000

XLON

1283405559940756

2025-08-26

15:38:28 BST

121

94.8000

XLON

1283405559940770

2025-08-26

15:38:28 BST

70

94.8000

XLON

1283405559940771

2025-08-26

15:38:28 BST

138

94.8000

XLON

1283405559940772

2025-08-26

15:38:28 BST

43

94.8200

XLON

1283405559940773

2025-08-26

15:38:28 BST

138

94.7800

XLON

1283405559940776

2025-08-26

15:38:28 BST

24

94.7800

XLON

1283405559940777

2025-08-26

15:38:28 BST

52

94.7800

XLON

1283405559940778

2025-08-26

15:38:33 BST

87

94.7800

XLON

1283405559940782

2025-08-26

15:38:33 BST

13

94.7600

XLON

1283405559940783

2025-08-26

15:38:33 BST

111

94.7600

XLON

1283405559940784

2025-08-26

15:38:33 BST

70

94.7800

XLON

1283405559940792

2025-08-26

15:38:33 BST

66

94.7800

XLON

1283405559940793

2025-08-26

15:38:33 BST

125

94.7600

XLON

1283405559940794

2025-08-26

15:38:51 BST

9

94.7600

XLON

1283405559940860

2025-08-26

15:38:51 BST

115

94.7600

XLON

1283405559940861

2025-08-26

15:38:59 BST

56

94.7400

XLON

1283405559940879

2025-08-26

15:38:59 BST

138

94.7400

XLON

1283405559940880

2025-08-26

15:38:59 BST

1

94.7600

XLON

1283405559940890

2025-08-26

15:38:59 BST

138

94.7600

XLON

1283405559940891

2025-08-26

15:39:01 BST

69

94.7400

XLON

1283405559940892

2025-08-26

15:39:01 BST

50

94.7400

XLON

1283405559940893

2025-08-26

15:39:01 BST

138

94.7600

XLON

1283405559940895

2025-08-26

15:39:01 BST

15

94.7600

XLON

1283405559940896

2025-08-26

15:39:01 BST

59

94.7600

XLON

1283405559940897

2025-08-26

15:39:01 BST

10

94.7600

XLON

1283405559940898

2025-08-26

15:39:01 BST

29

94.7600

XLON

1283405559940899

2025-08-26

15:39:08 BST

123

94.7400

XLON

1283405559940921

2025-08-26

15:39:08 BST

100

94.7400

XLON

1283405559940928

2025-08-26

15:39:10 BST

120

94.7400

XLON

1283405559940942

2025-08-26

15:39:19 BST

80

94.7400

XLON

1283405559940956

2025-08-26

15:39:19 BST

87

94.7400

XLON

1283405559940957

2025-08-26

15:39:19 BST

84

94.7400

XLON

1283405559940958

2025-08-26

15:39:27 BST

19

94.7600

XLON

1283405559940992

2025-08-26

15:39:39 BST

94

94.7600

XLON

1283405559941003

2025-08-26

15:39:39 BST

138

94.7600

XLON

1283405559941004

2025-08-26

15:39:42 BST

84

94.7600

XLON

1283405559941007

2025-08-26

15:39:42 BST

185

94.7600

XLON

1283405559941008

2025-08-26

15:39:42 BST

123

94.7400

XLON

1283405559941012

2025-08-26

15:40:01 BST

119

94.7400

XLON

1283405559941055

2025-08-26

15:40:40 BST

67

94.7600

XLON

1283405559941100

2025-08-26

15:40:40 BST

57

94.7600

XLON

1283405559941101

2025-08-26

15:40:47 BST

66

94.7600

XLON

1283405559941113

2025-08-26

15:40:52 BST

81

94.7800

XLON

1283405559941125

2025-08-26

15:40:52 BST

138

94.7800

XLON

1283405559941126

2025-08-26

15:40:52 BST

10

94.7800

XLON

1283405559941127

2025-08-26

15:40:52 BST

22

94.7800

XLON

1283405559941128

2025-08-26

15:40:55 BST

58

94.7600

XLON

1283405559941135

2025-08-26

15:40:58 BST

84

94.7600

XLON

1283405559941156

2025-08-26

15:40:58 BST

138

94.7800

XLON

1283405559941157

2025-08-26

15:40:58 BST

29

94.7800

XLON

1283405559941158

2025-08-26

15:41:05 BST

60

94.7600

XLON

1283405559941177

2025-08-26

15:41:06 BST

2

94.7600

XLON

1283405559941178

2025-08-26

15:41:12 BST

138

94.7800

XLON

1283405559941200

2025-08-26

15:41:30 BST

119

94.7800

XLON

1283405559941244

2025-08-26

15:41:30 BST

138

94.8000

XLON

1283405559941247

2025-08-26

15:41:31 BST

126

94.7800

XLON

1283405559941250

2025-08-26

15:42:00 BST

138

94.8200

XLON

1283405559941284

2025-08-26

15:42:00 BST

39

94.8200

XLON

1283405559941285

2025-08-26

15:42:00 BST

138

94.8200

XLON

1283405559941308

2025-08-26

15:42:01 BST

1

94.8200

XLON

1283405559941311

2025-08-26

15:42:01 BST

138

94.8200

XLON

1283405559941312

2025-08-26

15:42:01 BST

10

94.8200

XLON

1283405559941313

2025-08-26

15:42:01 BST

98

94.8200

XLON

1283405559941314

2025-08-26

15:42:01 BST

4

94.8200

XLON

1283405559941315

2025-08-26

15:42:01 BST

138

94.8000

XLON

1283405559941317

2025-08-26

15:42:11 BST

95

94.8000

XLON

1283405559941330

2025-08-26

15:42:11 BST

138

94.8000

XLON

1283405559941331

2025-08-26

15:42:22 BST

138

94.8000

XLON

1283405559941365

2025-08-26

15:42:30 BST

4

94.8000

XLON

1283405559941369

2025-08-26

15:42:30 BST

138

94.8000

XLON

1283405559941370

2025-08-26

15:42:31 BST

82

94.8000

XLON

1283405559941372

2025-08-26

15:42:34 BST

84

94.8000

XLON

1283405559941373

2025-08-26

15:42:38 BST

82

94.8000

XLON

1283405559941374

2025-08-26

15:43:04 BST

180

94.8400

XLON

1283405559941413

2025-08-26

15:43:04 BST

71

94.8400

XLON

1283405559941414

2025-08-26

15:43:04 BST

124

94.8200

XLON

1283405559941417

2025-08-26

15:43:09 BST

138

94.8200

XLON

1283405559941429

2025-08-26

15:43:09 BST

58

94.8200

XLON

1283405559941430

2025-08-26

15:43:09 BST

55

94.8200

XLON

1283405559941431

2025-08-26

15:43:58 BST

80

94.8000

XLON

1283405559941511

2025-08-26

15:43:58 BST

76

94.8000

XLON

1283405559941512

2025-08-26

15:44:22 BST

43

94.8000

XLON

1283405559941559

2025-08-26

15:44:22 BST

77

94.8000

XLON

1283405559941560

2025-08-26

15:44:23 BST

26

94.8000

XLON

1283405559941561

2025-08-26

15:44:47 BST

44

94.8000

XLON

1283405559941584

2025-08-26

15:44:47 BST

60

94.8000

XLON

1283405559941585

2025-08-26

15:44:47 BST

138

94.8000

XLON

1283405559941586

2025-08-26

15:44:47 BST

2

94.8000

XLON

1283405559941588

2025-08-26

15:44:52 BST

138

94.8000

XLON

1283405559941596

2025-08-26

15:44:52 BST

57

94.8000

XLON

1283405559941597

2025-08-26

15:44:52 BST

119

94.7800

XLON

1283405559941598

2025-08-26

15:45:40 BST

2

94.7800

XLON

1283405559941690

2025-08-26

15:45:40 BST

32

94.7800

XLON

1283405559941691

2025-08-26

15:45:40 BST

2

94.7800

XLON

1283405559941692

2025-08-26

15:45:41 BST

115

94.7800

XLON

1283405559941693

2025-08-26

15:45:41 BST

29

94.7800

XLON

1283405559941694

2025-08-26

15:45:42 BST

4

94.7800

XLON

1283405559941695

2025-08-26

15:45:45 BST

138

94.7800

XLON

1283405559941703

2025-08-26

15:46:28 BST

33

94.7400

XLON

1283405559941886

2025-08-26

15:46:28 BST

24

94.7400

XLON

1283405559941887

2025-08-26

15:46:28 BST

62

94.7400

XLON

1283405559941888

2025-08-26

15:46:29 BST

138

94.7200

XLON

1283405559941900

2025-08-26

15:46:30 BST

138

94.7000

XLON

1283405559941912

2025-08-26

15:46:30 BST

113

94.7200

XLON

1283405559941913

2025-08-26

15:47:04 BST

9

94.7000

XLON

1283405559941970

2025-08-26

15:47:11 BST

120

94.7800

XLON

1283405559942004

2025-08-26

15:47:11 BST

78

94.7600

XLON

1283405559942007

2025-08-26

15:47:11 BST

173

94.7600

XLON

1283405559942008

2025-08-26

15:47:12 BST

251

94.7600

XLON

1283405559942009

2025-08-26

15:47:12 BST

251

94.7600

XLON

1283405559942010

2025-08-26

15:47:25 BST

36

94.7600

XLON

1283405559942020

2025-08-26

15:47:25 BST

138

94.7600

XLON

1283405559942021

2025-08-26

15:48:51 BST

62

94.7600

XLON

1283405559942275

2025-08-26

15:48:51 BST

73

94.7600

XLON

1283405559942276

2025-08-26

15:48:51 BST

31

94.7600

XLON

1283405559942277

2025-08-26

15:48:58 BST

68

94.7600

XLON

1283405559942300

2025-08-26

15:48:58 BST

138

94.7600

XLON

1283405559942301

2025-08-26

15:49:06 BST

34

94.7600

XLON

1283405559942366

2025-08-26

15:49:06 BST

138

94.7600

XLON

1283405559942367

2025-08-26

15:49:56 BST

14

94.7600

XLON

1283405559942434

2025-08-26

15:50:52 BST

119

94.7600

XLON

1283405559942577

2025-08-26

15:50:52 BST

132

94.7600

XLON

1283405559942578

2025-08-26

15:51:28 BST

4

94.7600

XLON

1283405559942662

2025-08-26

15:52:26 BST

57

94.7600

XLON

1283405559942727

2025-08-26

15:52:26 BST

138

94.7600

XLON

1283405559942728

2025-08-26

15:52:26 BST

41

94.7600

XLON

1283405559942729

2025-08-26

15:52:26 BST

8

94.7600

XLON

1283405559942730

2025-08-26

15:52:26 BST

9

94.7600

XLON

1283405559942731

2025-08-26

15:52:28 BST

55

94.7400

XLON

1283405559942736

2025-08-26

15:52:28 BST

55

94.7600

XLON

1283405559942738

2025-08-26

15:52:28 BST

3

94.7400

XLON

1283405559942741

2025-08-26

15:52:30 BST

55

94.7400

XLON

1283405559942751

2025-08-26

15:52:30 BST

8

94.7400

XLON

1283405559942752

2025-08-26

15:52:31 BST

55

94.7200

XLON

1283405559942825

2025-08-26

15:52:31 BST

138

94.7200

XLON

1283405559942826

2025-08-26

15:52:31 BST

121

94.6800

XLON

1283405559942829

2025-08-26

15:52:32 BST

138

94.6800

XLON

1283405559942840

2025-08-26

15:52:32 BST

71

94.6800

XLON

1283405559942841

2025-08-26

15:52:32 BST

16

94.6800

XLON

1283405559942842

2025-08-26

15:52:32 BST

138

94.6800

XLON

1283405559942843

2025-08-26

15:52:32 BST

62

94.6800

XLON

1283405559942844

2025-08-26

15:52:32 BST

30

94.6800

XLON

1283405559942845

2025-08-26

15:52:33 BST

44

94.7000

XLON

1283405559942849

2025-08-26

15:52:33 BST

121

94.6800

XLON

1283405559942852

2025-08-26

15:53:06 BST

40

94.7200

XLON

1283405559942883

2025-08-26

15:53:06 BST

59

94.7200

XLON

1283405559942884

2025-08-26

15:53:06 BST

138

94.7200

XLON

1283405559942885

2025-08-26

15:53:06 BST

35

94.7200

XLON

1283405559942889

2025-08-26

15:53:06 BST

138

94.7200

XLON

1283405559942890

2025-08-26

15:53:06 BST

78

94.7200

XLON

1283405559942891

2025-08-26

15:53:06 BST

124

94.7000

XLON

1283405559942892

2025-08-26

15:53:07 BST

138

94.7000

XLON

1283405559942894

2025-08-26

15:53:07 BST

70

94.7000

XLON

1283405559942895

2025-08-26

15:53:07 BST

138

94.7000

XLON

1283405559942896

2025-08-26

15:53:08 BST

138

94.7000

XLON

1283405559942897

2025-08-26

15:53:08 BST

113

94.7000

XLON

1283405559942898

2025-08-26

15:53:09 BST

138

94.7000

XLON

1283405559942899

2025-08-26

15:53:09 BST

70

94.7000

XLON

1283405559942900

2025-08-26

15:54:38 BST

123

94.7200

XLON

1283405559943089

2025-08-26

15:54:49 BST

119

94.7200

XLON

1283405559943127

2025-08-26

15:54:49 BST

138

94.7400

XLON

1283405559943128

2025-08-26

15:54:49 BST

60

94.7400

XLON

1283405559943129

2025-08-26

15:54:49 BST

10

94.7400

XLON

1283405559943130

2025-08-26

15:54:49 BST

43

94.7400

XLON

1283405559943131

2025-08-26

15:54:49 BST

42

94.7200

XLON

1283405559943134

2025-08-26

15:54:52 BST

67

94.7200

XLON

1283405559943138

2025-08-26

15:54:52 BST

138

94.7200

XLON

1283405559943152

2025-08-26

15:54:52 BST

2

94.7200

XLON

1283405559943153

2025-08-26

15:54:52 BST

66

94.7200

XLON

1283405559943154

2025-08-26

15:54:52 BST

15

94.7200

XLON

1283405559943155

2025-08-26

15:54:52 BST

30

94.7200

XLON

1283405559943156

2025-08-26

15:55:08 BST

119

94.6800

XLON

1283405559943256

2025-08-26

15:55:08 BST

251

94.6800

XLON

1283405559943260

2025-08-26

15:55:09 BST

2

94.6800

XLON

1283405559943263

2025-08-26

15:55:10 BST

62

94.6800

XLON

1283405559943264

2025-08-26

15:55:59 BST

68

94.7000

XLON

1283405559943423

2025-08-26

15:56:00 BST

68

94.7000

XLON

1283405559943427

2025-08-26

15:56:00 BST

138

94.7000

XLON

1283405559943428

2025-08-26

15:56:12 BST

125

94.6800

XLON

1283405559943453

2025-08-26

15:56:18 BST

111

94.6800

XLON

1283405559943512

2025-08-26

15:56:18 BST

39

94.6800

XLON

1283405559943513

2025-08-26

15:56:18 BST

101

94.6800

XLON

1283405559943514

2025-08-26

15:56:19 BST

71

94.6800

XLON

1283405559943527

2025-08-26

15:56:19 BST

180

94.6800

XLON

1283405559943528

2025-08-26

15:56:22 BST

17

94.6800

XLON

1283405559943557

2025-08-26

15:56:22 BST

234

94.6800

XLON

1283405559943558

2025-08-26

15:56:22 BST

68

94.6600

XLON

1283405559943559

2025-08-26

15:56:22 BST

96

94.6800

XLON

1283405559943560

2025-08-26

15:56:22 BST

55

94.6800

XLON

1283405559943561

2025-08-26

15:56:22 BST

32

94.6800

XLON

1283405559943562

2025-08-26

15:56:27 BST

67

94.6400

XLON

1283405559943576

2025-08-26

15:56:27 BST

29

94.6400

XLON

1283405559943577

2025-08-26

15:56:27 BST

29

94.6400

XLON

1283405559943578

2025-08-26

15:56:27 BST

68

94.6400

XLON

1283405559943583

2025-08-26

15:56:28 BST

2

94.6400

XLON

1283405559943584

2025-08-26

15:56:28 BST

2

94.6400

XLON

1283405559943585

2025-08-26

15:56:29 BST

21

94.6400

XLON

1283405559943588

2025-08-26

15:56:30 BST

43

94.6400

XLON

1283405559943589

2025-08-26

15:56:34 BST

14

94.6400

XLON

1283405559943592

2025-08-26

15:56:36 BST

45

94.6400

XLON

1283405559943598

2025-08-26

15:56:46 BST

72

94.6400

XLON

1283405559943619

2025-08-26

15:56:47 BST

138

94.6400

XLON

1283405559943628

2025-08-26

15:57:11 BST

90

94.6400

XLON

1283405559943679

2025-08-26

15:57:22 BST

74

94.6400

XLON

1283405559943687

2025-08-26

15:57:26 BST

67

94.6400

XLON

1283405559943690

2025-08-26

15:57:29 BST

138

94.6000

XLON

1283405559943713

2025-08-26

15:57:29 BST

72

94.6000

XLON

1283405559943714

2025-08-26

15:57:29 BST

138

94.6000

XLON

1283405559943715

2025-08-26

15:57:29 BST

113

94.6000

XLON

1283405559943716

2025-08-26

15:57:30 BST

125

94.5800

XLON

1283405559943723

2025-08-26

15:57:30 BST

1

94.6000

XLON

1283405559943724

2025-08-26

15:57:30 BST

138

94.6000

XLON

1283405559943725

2025-08-26

15:57:30 BST

42

94.6000

XLON

1283405559943726

2025-08-26

15:57:30 BST

10

94.6000

XLON

1283405559943727

2025-08-26

15:58:05 BST

16

94.6200

XLON

1283405559943798

2025-08-26

15:58:05 BST

108

94.6200

XLON

1283405559943799

2025-08-26

15:58:06 BST

138

94.6200

XLON

1283405559943801

2025-08-26

15:58:08 BST

68

94.6200

XLON

1283405559943802

2025-08-26

16:00:01 BST

123

94.6600

XLON

1283405559944060

2025-08-26

16:00:53 BST

2

94.7200

XLON

1283405559944251

2025-08-26

16:00:53 BST

80

94.7200

XLON

1283405559944252

2025-08-26

16:00:53 BST

60

94.7200

XLON

1283405559944253

2025-08-26

16:01:04 BST

138

94.7400

XLON

1283405559944288

2025-08-26

16:01:18 BST

138

94.7600

XLON

1283405559944368

2025-08-26

16:01:18 BST

71

94.7600

XLON

1283405559944369

2025-08-26

16:01:18 BST

68

94.7600

XLON

1283405559944370

2025-08-26

16:01:26 BST

14

94.7600

XLON

1283405559944420

2025-08-26

16:02:21 BST

16

94.8600

XLON

1283405559944531

2025-08-26

16:02:21 BST

20

94.8600

XLON

1283405559944532

2025-08-26

16:02:38 BST

138

94.8800

XLON

1283405559944556

2025-08-26

16:02:38 BST

25

94.8800

XLON

1283405559944557

2025-08-26

16:02:38 BST

138

94.8800

XLON

1283405559944558

2025-08-26

16:02:44 BST

62

94.8800

XLON

1283405559944576

2025-08-26

16:02:49 BST

60

94.8600

XLON

1283405559944579

2025-08-26

16:02:49 BST

29

94.8600

XLON

1283405559944580

2025-08-26

16:02:49 BST

57

94.8600

XLON

1283405559944586

2025-08-26

16:02:49 BST

2

94.8600

XLON

1283405559944587

2025-08-26

16:02:49 BST

138

94.8600

XLON

1283405559944588

2025-08-26

16:02:49 BST

54

94.8800

XLON

1283405559944589

2025-08-26

16:02:50 BST

6

94.8600

XLON

1283405559944590

2025-08-26

16:02:50 BST

138

94.8600

XLON

1283405559944591

2025-08-26

16:02:50 BST

138

94.8600

XLON

1283405559944592

2025-08-26

16:02:51 BST

73

94.8600

XLON

1283405559944593

2025-08-26

16:02:51 BST

138

94.8600

XLON

1283405559944594

2025-08-26

16:02:54 BST

69

94.8600

XLON

1283405559944595

2025-08-26

16:02:56 BST

72

94.8600

XLON

1283405559944596

2025-08-26

16:03:00 BST

138

94.8600

XLON

1283405559944602

2025-08-26

16:03:01 BST

71

94.8600

XLON

1283405559944605

2025-08-26

16:03:09 BST

120

94.8200

XLON

1283405559944631

2025-08-26

16:03:54 BST

55

94.8000

XLON

1283405559944759

2025-08-26

16:03:54 BST

2

94.8000

XLON

1283405559944760

2025-08-26

16:03:58 BST

15

94.8200

XLON

1283405559944762

2025-08-26

16:03:58 BST

2

94.8200

XLON

1283405559944763

2025-08-26

16:04:06 BST

1

94.8000

XLON

1283405559944791

2025-08-26

16:04:06 BST

29

94.8000

XLON

1283405559944792

2025-08-26

16:04:15 BST

121

94.7800

XLON

1283405559944795

2025-08-26

16:04:48 BST

122

94.7800

XLON

1283405559944845

2025-08-26

16:05:18 BST

6

94.7800

XLON

1283405559944886

2025-08-26

16:06:01 BST

64

94.7800

XLON

1283405559945019

2025-08-26

16:06:02 BST

85

94.7800

XLON

1283405559945020

2025-08-26

16:06:02 BST

59

94.7600

XLON

1283405559945029

2025-08-26

16:06:02 BST

2

94.7600

XLON

1283405559945030

2025-08-26

16:06:02 BST

61

94.7800

XLON

1283405559945031

2025-08-26

16:06:02 BST

129

94.7800

XLON

1283405559945032

2025-08-26

16:06:07 BST

120

94.7400

XLON

1283405559945058

2025-08-26

16:06:25 BST

6

94.7600

XLON

1283405559945130

2025-08-26

16:06:26 BST

118

94.7600

XLON

1283405559945131

2025-08-26

16:07:06 BST

2

94.8000

XLON

1283405559945291

2025-08-26

16:07:06 BST

4

94.8000

XLON

1283405559945292

2025-08-26

16:07:13 BST

66

94.7800

XLON

1283405559945306

2025-08-26

16:07:13 BST

23

94.7800

XLON

1283405559945307

2025-08-26

16:07:13 BST

33

94.7800

XLON

1283405559945308

2025-08-26

16:07:25 BST

120

94.7600

XLON

1283405559945320

2025-08-26

16:07:29 BST

16

94.7800

XLON

1283405559945327

2025-08-26

16:07:29 BST

42

94.7800

XLON

1283405559945328

2025-08-26

16:07:29 BST

75

94.7800

XLON

1283405559945329

2025-08-26

16:07:29 BST

63

94.7800

XLON

1283405559945330

2025-08-26

16:07:33 BST

25

94.7600

XLON

1283405559945332

2025-08-26

16:07:33 BST

96

94.7600

XLON

1283405559945333

2025-08-26

16:07:33 BST

138

94.7600

XLON

1283405559945334

2025-08-26

16:07:33 BST

2

94.7600

XLON

1283405559945335

2025-08-26

16:07:33 BST

15

94.7600

XLON

1283405559945336

2025-08-26

16:07:33 BST

57

94.7600

XLON

1283405559945337

2025-08-26

16:07:33 BST

39

94.7600

XLON

1283405559945338

2025-08-26

16:07:38 BST

138

94.7600

XLON

1283405559945360

2025-08-26

16:07:38 BST

15

94.7600

XLON

1283405559945361

2025-08-26

16:07:44 BST

83

94.7800

XLON

1283405559945365

2025-08-26

16:07:44 BST

61

94.7800

XLON

1283405559945366

2025-08-26

16:07:44 BST

29

94.7800

XLON

1283405559945367

2025-08-26

16:08:37 BST

56

94.7600

XLON

1283405559945425

2025-08-26

16:08:37 BST

57

94.7600

XLON

1283405559945426

2025-08-26

16:08:37 BST

6

94.7600

XLON

1283405559945427

2025-08-26

16:09:26 BST

36

94.7800

XLON

1283405559945552

2025-08-26

16:09:26 BST

138

94.7800

XLON

1283405559945553

2025-08-26

16:09:29 BST

119

94.7800

XLON

1283405559945558

2025-08-26

16:09:29 BST

40

94.7800

XLON

1283405559945564

2025-08-26

16:09:29 BST

81

94.7800

XLON

1283405559945565

2025-08-26

16:09:50 BST

138

94.7800

XLON

1283405559945606

2025-08-26

16:09:51 BST

138

94.7800

XLON

1283405559945619

2025-08-26

16:09:52 BST

42

94.7800

XLON

1283405559945625

2025-08-26

16:09:52 BST

138

94.7800

XLON

1283405559945626

2025-08-26

16:09:59 BST

138

94.7800

XLON

1283405559945651

2025-08-26

16:10:00 BST

58

94.7600

XLON

1283405559945676

2025-08-26

16:10:00 BST

2

94.7600

XLON

1283405559945677

2025-08-26

16:10:00 BST

138

94.7600

XLON

1283405559945678

2025-08-26

16:10:00 BST

53

94.7600

XLON

1283405559945679

2025-08-26

16:10:01 BST

12

94.7600

XLON

1283405559945684

2025-08-26

16:10:02 BST

1

94.7600

XLON

1283405559945687

2025-08-26

16:11:18 BST

122

94.7600

XLON

1283405559945822

2025-08-26

16:11:21 BST

138

94.7600

XLON

1283405559945834

2025-08-26

16:11:21 BST

56

94.7600

XLON

1283405559945835

2025-08-26

16:11:21 BST

57

94.7600

XLON

1283405559945836

2025-08-26

16:11:47 BST

5

94.7600

XLON

1283405559945941

2025-08-26

16:11:47 BST

57

94.7600

XLON

1283405559945942

2025-08-26

16:11:47 BST

60

94.7600

XLON

1283405559945944

2025-08-26

16:11:47 BST

138

94.7600

XLON

1283405559945945

2025-08-26

16:11:48 BST

37

94.7600

XLON

1283405559945948

2025-08-26

16:11:49 BST

81

94.7600

XLON

1283405559945957

2025-08-26

16:11:49 BST

60

94.7600

XLON

1283405559945958

2025-08-26

16:11:52 BST

45

94.7600

XLON

1283405559945960

2025-08-26

16:11:52 BST

80

94.7600

XLON

1283405559945961

2025-08-26

16:11:52 BST

1

94.7600

XLON

1283405559945962

2025-08-26

16:12:20 BST

124

94.7200

XLON

1283405559946047

2025-08-26

16:12:22 BST

138

94.7200

XLON

1283405559946052

2025-08-26

16:13:32 BST

44

94.7200

XLON

1283405559946222

2025-08-26

16:13:32 BST

27

94.7200

XLON

1283405559946223

2025-08-26

16:13:41 BST

13

94.7400

XLON

1283405559946249

2025-08-26

16:13:50 BST

60

94.7400

XLON

1283405559946260

2025-08-26

16:13:50 BST

138

94.7400

XLON

1283405559946261

2025-08-26

16:13:57 BST

70

94.7400

XLON

1283405559946274

2025-08-26

16:14:02 BST

34

94.7400

XLON

1283405559946281

2025-08-26

16:14:15 BST

60

94.7400

XLON

1283405559946317

2025-08-26

16:14:18 BST

60

94.7400

XLON

1283405559946346

2025-08-26

16:14:25 BST

60

94.7400

XLON

1283405559946358

2025-08-26

16:14:25 BST

57

94.7400

XLON

1283405559946359

2025-08-26

16:14:25 BST

134

94.7400

XLON

1283405559946360

2025-08-26

16:14:31 BST

23

94.7200

XLON

1283405559946367

2025-08-26

16:14:31 BST

102

94.7200

XLON

1283405559946368

2025-08-26

16:14:31 BST

138

94.7200

XLON

1283405559946370

2025-08-26

16:14:32 BST

53

94.7400

XLON

1283405559946372

2025-08-26

16:14:32 BST

138

94.7400

XLON

1283405559946373

2025-08-26

16:14:32 BST

60

94.7400

XLON

1283405559946374

2025-08-26

16:14:32 BST

123

94.7400

XLON

1283405559946375

2025-08-26

16:14:32 BST

57

94.7400

XLON

1283405559946376

2025-08-26

16:14:32 BST

71

94.7400

XLON

1283405559946377

2025-08-26

16:14:32 BST

67

94.7400

XLON

1283405559946378

2025-08-26

16:14:32 BST

60

94.7400

XLON

1283405559946379

2025-08-26

16:14:32 BST

124

94.7400

XLON

1283405559946380

2025-08-26

16:14:33 BST

138

94.7400

XLON

1283405559946381

2025-08-26

16:14:33 BST

15

94.7400

XLON

1283405559946382

2025-08-26

16:14:33 BST

60

94.7400

XLON

1283405559946383

2025-08-26

16:14:33 BST

38

94.7400

XLON

1283405559946384

2025-08-26

16:14:35 BST

60

94.7400

XLON

1283405559946388

2025-08-26

16:14:35 BST

138

94.7400

XLON

1283405559946389

2025-08-26

16:14:36 BST

102

94.7400

XLON

1283405559946395

2025-08-26

16:14:36 BST

138

94.7400

XLON

1283405559946396

2025-08-26

16:14:41 BST

251

94.7400

XLON

1283405559946410

2025-08-26

16:14:41 BST

251

94.7400

XLON

1283405559946412

2025-08-26

16:14:41 BST

251

94.7400

XLON

1283405559946413

2025-08-26

16:14:42 BST

251

94.7400

XLON

1283405559946414

2025-08-26

16:14:42 BST

251

94.7400

XLON

1283405559946415

2025-08-26

16:14:43 BST

251

94.7400

XLON

1283405559946416

2025-08-26

16:14:43 BST

92

94.7400

XLON

1283405559946417

2025-08-26

16:14:43 BST

21

94.7400

XLON

1283405559946418

2025-08-26

16:15:24 BST

15

94.7400

XLON

1283405559946537

2025-08-26

16:15:26 BST

27

94.7400

XLON

1283405559946539

2025-08-26

16:15:26 BST

138

94.7400

XLON

1283405559946540

2025-08-26

16:15:26 BST

28

94.7400

XLON

1283405559946541

2025-08-26

16:16:54 BST

120

94.7200

XLON

1283405559946750

2025-08-26

16:17:23 BST

44

94.7400

XLON

1283405559946871

2025-08-26

16:17:37 BST

80

94.7200

XLON

1283405559946903

2025-08-26

16:17:37 BST

138

94.7200

XLON

1283405559946904

2025-08-26

16:17:37 BST

28

94.7200

XLON

1283405559946905

2025-08-26

16:17:37 BST

5

94.7200

XLON

1283405559946906

2025-08-26

16:17:38 BST

133

94.7200

XLON

1283405559946907

2025-08-26

16:17:38 BST

7

94.7200

XLON

1283405559946908

2025-08-26

16:17:38 BST

7

94.7200

XLON

1283405559946909

2025-08-26

16:18:10 BST

138

94.7200

XLON

1283405559947030

2025-08-26

16:18:10 BST

2

94.7200

XLON

1283405559947031

2025-08-26

16:18:10 BST

15

94.7200

XLON

1283405559947032

2025-08-26

16:18:10 BST

66

94.7200

XLON

1283405559947033

2025-08-26

16:18:10 BST

30

94.7200

XLON

1283405559947034

2025-08-26

16:18:47 BST

122

94.7200

XLON

1283405559947234

2025-08-26

16:18:52 BST

16

94.7400

XLON

1283405559947264

2025-08-26

16:18:52 BST

1

94.7400

XLON

1283405559947265

2025-08-26

16:18:52 BST

19

94.7400

XLON

1283405559947266

2025-08-26

16:18:52 BST

80

94.7400

XLON

1283405559947267

2025-08-26

16:18:52 BST

2

94.7400

XLON

1283405559947268

2025-08-26

16:18:53 BST

8

94.7400

XLON

1283405559947269

2025-08-26

16:19:11 BST

10

94.7600

XLON

1283405559947323

2025-08-26

16:19:24 BST

79

94.7400

XLON

1283405559947374

2025-08-26

16:20:02 BST

15

94.7800

XLON

1283405559947422

2025-08-26

16:20:02 BST

108

94.7800

XLON

1283405559947423

2025-08-26

16:20:04 BST

113

94.8000

XLON

1283405559947445

2025-08-26

16:20:04 BST

78

94.8000

XLON

1283405559947446

2025-08-26

16:20:04 BST

60

94.8000

XLON

1283405559947447

2025-08-26

16:20:04 BST

1

94.8000

XLON

1283405559947448

2025-08-26

16:20:04 BST

172

94.8000

XLON

1283405559947449

2025-08-26

16:20:05 BST

172

94.8000

XLON

1283405559947450

2025-08-26

16:20:05 BST

79

94.8000

XLON

1283405559947451

2025-08-26

16:20:05 BST

126

94.7800

XLON

1283405559947455

2025-08-26

16:20:05 BST

117

94.7800

XLON

1283405559947457

2025-08-26

16:20:05 BST

56

94.7800

XLON

1283405559947458

2025-08-26

16:20:05 BST

78

94.7800

XLON

1283405559947459

2025-08-26

16:20:05 BST

73

94.7600

XLON

1283405559947470

2025-08-26

16:20:06 BST

13

94.7600

XLON

1283405559947471

2025-08-26

16:20:06 BST

172

94.7600

XLON

1283405559947472

2025-08-26

16:20:18 BST

45

94.7400

XLON

1283405559947518

2025-08-26

16:20:18 BST

172

94.7200

XLON

1283405559947521

2025-08-26

16:20:18 BST

2

94.7200

XLON

1283405559947522

2025-08-26

16:20:18 BST

172

94.7200

XLON

1283405559947524

2025-08-26

16:20:18 BST

172

94.7200

XLON

1283405559947525

2025-08-26

16:20:19 BST

133

94.7200

XLON

1283405559947526

2025-08-26

16:20:19 BST

118

94.7200

XLON

1283405559947527

2025-08-26

16:21:05 BST

172

94.7800

XLON

1283405559947641

2025-08-26

16:21:05 BST

60

94.7800

XLON

1283405559947642

2025-08-26

16:21:06 BST

172

94.7800

XLON

1283405559947646

2025-08-26

16:21:06 BST

21

94.7800

XLON

1283405559947647

2025-08-26

16:21:06 BST

58

94.7800

XLON

1283405559947648

2025-08-26

16:21:06 BST

60

94.7800

XLON

1283405559947650

2025-08-26

16:21:06 BST

172

94.7800

XLON

1283405559947651

2025-08-26

16:21:09 BST

20

94.7800

XLON

1283405559947654

2025-08-26

16:21:09 BST

172

94.7800

XLON

1283405559947655

2025-08-26

16:22:12 BST

172

94.7800

XLON

1283405559947830

2025-08-26

16:22:12 BST

2

94.7800

XLON

1283405559947831

2025-08-26

16:22:12 BST

31

94.7800

XLON

1283405559947832

2025-08-26

16:22:50 BST

251

94.8200

XLON

1283405559947923

2025-08-26

16:22:50 BST

251

94.8200

XLON

1283405559947924

2025-08-26

16:22:51 BST

251

94.8200

XLON

1283405559947925

2025-08-26

16:22:51 BST

251

94.8200

XLON

1283405559947929

2025-08-26

16:22:52 BST

251

94.8200

XLON

1283405559947932

2025-08-26

16:23:12 BST

120

94.8200

XLON

1283405559947970

2025-08-26

16:23:12 BST

131

94.8200

XLON

1283405559947971

2025-08-26

16:23:12 BST

67

94.8200

XLON

1283405559947981

2025-08-26

16:23:15 BST

53

94.8200

XLON

1283405559947998

2025-08-26

16:23:15 BST

172

94.8200

XLON

1283405559947999

2025-08-26

16:23:38 BST

125

94.8000

XLON

1283405559948043

2025-08-26

16:23:38 BST

172

94.8000

XLON

1283405559948048

2025-08-26

16:23:38 BST

58

94.8000

XLON

1283405559948049

2025-08-26

16:23:38 BST

21

94.8000

XLON

1283405559948050

2025-08-26

16:24:01 BST

44

94.7800

XLON

1283405559948129

2025-08-26

16:24:47 BST

4

94.7800

XLON

1283405559948274

2025-08-26

16:26:00 BST

120

94.8400

XLON

1283405559948555

2025-08-26

16:26:04 BST

121

94.8400

XLON

1283405559948575

2025-08-26

16:26:40 BST

122

94.8600

XLON

1283405559948665

2025-08-26

16:26:54 BST

121

94.8800

XLON

1283405559948734

2025-08-26

16:27:25 BST

172

94.8800

XLON

1283405559948837

2025-08-26

16:27:25 BST

60

94.8800

XLON

1283405559948838

2025-08-26

16:27:26 BST

17

94.8800

XLON

1283405559948840

2025-08-26

16:27:26 BST

172

94.8800

XLON

1283405559948841

2025-08-26

16:27:26 BST

44

94.8800

XLON

1283405559948842

2025-08-26

16:27:26 BST

18

94.8800

XLON

1283405559948843

2025-08-26

16:27:26 BST

20

94.8800

XLON

1283405559948844

2025-08-26

16:27:26 BST

136

94.8800

XLON

1283405559948845

2025-08-26

16:27:26 BST

172

94.8800

XLON

1283405559948846

2025-08-26

16:27:26 BST

60

94.8800

XLON

1283405559948847

2025-08-26

16:27:27 BST

251

94.8800

XLON

1283405559948848

2025-08-26

16:27:27 BST

190

94.8800

XLON

1283405559948849

2025-08-26

16:27:27 BST

61

94.8800

XLON

1283405559948850

2025-08-26

16:27:28 BST

111

94.8800

XLON

1283405559948851

2025-08-26

16:27:28 BST

64

94.8800

XLON

1283405559948852

2025-08-26

16:27:28 BST

172

94.8800

XLON

1283405559948853

2025-08-26

16:27:29 BST

172

94.8800

XLON

1283405559948855

2025-08-26

16:27:33 BST

172

94.8800

XLON

1283405559948867

2025-08-26

16:27:42 BST

172

94.8800

XLON

1283405559948914

2025-08-26

16:27:49 BST

172

94.8800

XLON

1283405559948930

2025-08-26

16:27:49 BST

60

94.8800

XLON

1283405559948931

2025-08-26

16:27:50 BST

172

94.8800

XLON

1283405559948934

2025-08-26

16:27:50 BST

44

94.8800

XLON

1283405559948935

2025-08-26

16:27:52 BST

27

94.8800

XLON

1283405559948941

2025-08-26

16:27:52 BST

172

94.8800

XLON

1283405559948942

2025-08-26

16:27:57 BST

172

94.8800

XLON

1283405559948956

2025-08-26

16:27:59 BST

172

94.8800

XLON

1283405559948961

2025-08-26

16:28:00 BST

172

94.8800

XLON

1283405559948962

2025-08-26

16:28:06 BST

121

94.8400

XLON

1283405559949018

2025-08-26

16:28:06 BST

64

94.8600

XLON

1283405559949023

2025-08-26

16:28:06 BST

22

94.8600

XLON

1283405559949024

2025-08-26

16:28:06 BST

140

94.8600

XLON

1283405559949025

2025-08-26

16:28:06 BST

175

94.8600

XLON

1283405559949043

2025-08-26

16:28:06 BST

76

94.8600

XLON

1283405559949044

2025-08-26

16:28:39 BST

124

94.8000

XLON

1283405559949191

2025-08-26

16:29:00 BST

121

94.8200

XLON

1283405559949257

2025-08-26

16:29:00 BST

44

94.8200

XLON

1283405559949261

2025-08-26

16:29:00 BST

42

94.8200

XLON

1283405559949265

2025-08-26

16:29:01 BST

200

94.8200

XLON

1283405559949270

2025-08-26

16:29:04 BST

48

94.8200

XLON

1283405559949301

2025-08-26

16:29:04 BST

27

94.8200

XLON

1283405559949302

2025-08-26

16:29:09 BST

200

94.8200

XLON

1283405559949323

2025-08-26

16:29:09 BST

50

94.8200

XLON

1283405559949324

2025-08-26

16:29:10 BST

51

94.8200

XLON

1283405559949337

2025-08-26

16:29:27 BST

200

94.8200

XLON

1283405559949422

2025-08-26

16:29:36 BST

172

94.8000

XLON

1283405559949495

2025-08-26

16:29:36 BST

65

94.8000

XLON

1283405559949496

2025-08-26

16:29:36 BST

14

94.8000

XLON

1283405559949497

2025-08-26

16:29:36 BST

23

94.7800

XLON

1283405559949498

2025-08-26

16:29:36 BST

103

94.7800

XLON

1283405559949499

2025-08-26

16:29:37 BST

21

94.7800

XLON

1283405559949501

2025-08-26

16:29:37 BST

172

94.7800

XLON

1283405559949502

2025-08-26

16:29:37 BST

13

94.7800

XLON

1283405559949503

2025-08-26

16:29:37 BST

45

94.7800

XLON

1283405559949504

2025-08-26

16:29:40 BST

146

94.8000

XLON

1283405559949533

2025-08-26

16:29:40 BST

87

94.8000

XLON

1283405559949534

2025-08-26

16:29:40 BST

200

94.7800

XLON

1283405559949536

2025-08-26

16:29:45 BST

53

94.7800

XLON

1283405559949558

2025-08-26

16:29:45 BST

172

94.7800

XLON

1283405559949559

2025-08-26

16:29:46 BST

53

94.7800

XLON

1283405559949563

2025-08-26

16:29:46 BST

172

94.7800

XLON

1283405559949564

2025-08-26

16:29:46 BST

26

94.7800

XLON

1283405559949565

2025-08-26

16:29:46 BST

15

94.7800

XLON

1283405559949566

2025-08-26

16:29:46 BST

172

94.7800

XLON

1283405559949567

2025-08-26

16:29:53 BST

126

94.7400

XLON

1283405559949635

2025-08-26

16:29:55 BST

107

94.7400

XLON

1283405559949639

2025-08-26

16:29:56 BST

60

94.7400

XLON

1283405559949644

2025-08-26

16:29:56 BST

105

94.7400

XLON

1283405559949661

2025-08-26

16:29:56 BST

60

94.7400

XLON

1283405559949662

2025-08-26

16:29:57 BST

48

94.7400

XLON

1283405559949667

2025-08-26

16:29:57 BST

60

94.7400

XLON

1283405559949668

2025-08-26

16:29:57 BST

107

94.7400

XLON

1283405559949669

2025-08-26

16:29:58 BST

103

94.7400

XLON

1283405559949675

2025-08-26

16:29:58 BST

60

94.7400

XLON

1283405559949676

2025-08-26

16:29:59 BST

46

94.7400

XLON

1283405559949691

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESEEMEISEFA

Related Shares:

London Stock Exchange
FTSE 100 Latest
Value9,204.73
Change-12.09