27th Aug 2025 07:00
27 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 59,826 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 26 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 26 August 2025 |
Number of ordinary shares of £0.0125 purchased: | 59,826 |
Highest price paid per share (£): | 16.7200 |
Lowest price paid per share (£): | 16.4200 |
Volume weighted average price paid per share (£): | 16.6056 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 26 August 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 59,826 | 16.6056 | 16.4200 | 16.7200 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
80 | 1,650.000 | 08:01:05 | 00484081789TRLO0.1.1 | AIMX |
65 | 1,644.000 | 08:09:10 | 00484084433TRLO0.1.1 | AIMX |
57 | 1,644.000 | 08:09:12 | 00484084442TRLO0.1.1 | AIMX |
65 | 1,644.000 | 08:09:14 | 00484084449TRLO0.1.1 | AIMX |
18 | 1,644.000 | 08:09:16 | 00484084450TRLO0.1.1 | AIMX |
43 | 1,644.000 | 08:09:16 | 00484084451TRLO0.1.1 | AIMX |
640 | 1,644.000 | 08:09:16 | 00484084452TRLO0.1.1 | AIMX |
61 | 1,644.000 | 08:11:10 | 00484085120TRLO0.1.1 | AIMX |
65 | 1,644.000 | 08:11:10 | 00484085121TRLO0.1.1 | AIMX |
9 | 1,644.000 | 08:11:10 | 00484085122TRLO0.1.1 | AIMX |
56 | 1,644.000 | 08:11:10 | 00484085123TRLO0.1.1 | AIMX |
54 | 1,643.000 | 08:11:11 | 00484085127TRLO0.1.1 | AIMX |
106 | 1,644.000 | 08:11:35 | 00484085267TRLO0.1.1 | AIMX |
57 | 1,642.000 | 08:12:38 | 00484085557TRLO0.1.1 | AIMX |
80 | 1,642.000 | 08:12:38 | 00484085556TRLO0.1.1 | AIMX |
61 | 1,644.000 | 08:16:43 | 00484087076TRLO0.1.1 | AIMX |
37 | 1,646.000 | 08:16:54 | 00484087169TRLO0.1.1 | AIMX |
363 | 1,646.000 | 08:16:54 | 00484087170TRLO0.1.1 | AIMX |
20 | 1,646.000 | 08:16:55 | 00484087173TRLO0.1.1 | AIMX |
37 | 1,646.000 | 08:16:55 | 00484087172TRLO0.1.1 | AIMX |
13 | 1,646.000 | 08:16:56 | 00484087176TRLO0.1.1 | AIMX |
65 | 1,647.000 | 08:17:10 | 00484087286TRLO0.1.1 | AIMX |
52 | 1,647.000 | 08:17:10 | 00484087287TRLO0.1.1 | AIMX |
73 | 1,646.000 | 08:18:49 | 00484087768TRLO0.1.1 | AIMX |
87 | 1,646.000 | 08:18:49 | 00484087767TRLO0.1.1 | AIMX |
57 | 1,649.000 | 08:23:51 | 00484089508TRLO0.1.1 | AIMX |
65 | 1,649.000 | 08:23:51 | 00484089509TRLO0.1.1 | AIMX |
400 | 1,649.000 | 08:23:51 | 00484089510TRLO0.1.1 | AIMX |
61 | 1,649.000 | 08:23:51 | 00484089511TRLO0.1.1 | AIMX |
80 | 1,648.000 | 08:24:25 | 00484089704TRLO0.1.1 | AIMX |
65 | 1,647.000 | 08:24:25 | 00484089705TRLO0.1.1 | AIMX |
65 | 1,649.000 | 08:27:41 | 00484090561TRLO0.1.1 | AIMX |
57 | 1,649.000 | 08:27:41 | 00484090565TRLO0.1.1 | AIMX |
61 | 1,649.000 | 08:27:41 | 00484090562TRLO0.1.1 | AIMX |
160 | 1,649.000 | 08:27:41 | 00484090563TRLO0.1.1 | AIMX |
160 | 1,649.000 | 08:27:41 | 00484090564TRLO0.1.1 | AIMX |
57 | 1,650.000 | 08:30:06 | 00484091217TRLO0.1.1 | AIMX |
61 | 1,650.000 | 08:30:06 | 00484091218TRLO0.1.1 | AIMX |
240 | 1,650.000 | 08:30:06 | 00484091216TRLO0.1.1 | AIMX |
65 | 1,650.000 | 08:30:12 | 00484091262TRLO0.1.1 | AIMX |
65 | 1,647.000 | 08:30:32 | 00484091427TRLO0.1.1 | AIMX |
80 | 1,647.000 | 08:30:32 | 00484091428TRLO0.1.1 | AIMX |
320 | 1,650.000 | 08:33:25 | 00484092184TRLO0.1.1 | AIMX |
12 | 1,653.000 | 08:39:53 | 00484094152TRLO0.1.1 | AIMX |
24 | 1,653.000 | 08:39:53 | 00484094153TRLO0.1.1 | AIMX |
135 | 1,653.000 | 08:39:53 | 00484094154TRLO0.1.1 | AIMX |
469 | 1,653.000 | 08:39:53 | 00484094155TRLO0.1.1 | AIMX |
40 | 1,653.000 | 08:39:58 | 00484094198TRLO0.1.1 | AIMX |
52 | 1,653.000 | 08:39:58 | 00484094197TRLO0.1.1 | AIMX |
3 | 1,653.000 | 08:39:58 | 00484094202TRLO0.1.1 | AIMX |
27 | 1,653.000 | 08:40:01 | 00484094224TRLO0.1.1 | AIMX |
43 | 1,653.000 | 08:40:01 | 00484094225TRLO0.1.1 | AIMX |
71 | 1,653.000 | 08:40:01 | 00484094227TRLO0.1.1 | AIMX |
130 | 1,653.000 | 08:40:02 | 00484094236TRLO0.1.1 | AIMX |
80 | 1,652.000 | 08:41:16 | 00484094577TRLO0.1.1 | AIMX |
80 | 1,651.000 | 08:44:06 | 00484095602TRLO0.1.1 | AIMX |
61 | 1,651.000 | 08:45:31 | 00484095988TRLO0.1.1 | AIMX |
160 | 1,651.000 | 08:46:16 | 00484096159TRLO0.1.1 | AIMX |
9 | 1,651.000 | 08:46:29 | 00484096223TRLO0.1.1 | AIMX |
48 | 1,651.000 | 08:46:33 | 00484096231TRLO0.1.1 | AIMX |
65 | 1,651.000 | 08:47:29 | 00484096476TRLO0.1.1 | AIMX |
80 | 1,651.000 | 08:47:29 | 00484096477TRLO0.1.1 | AIMX |
80 | 1,651.000 | 08:49:44 | 00484096924TRLO0.1.1 | AIMX |
80 | 1,650.000 | 08:51:43 | 00484097534TRLO0.1.1 | AIMX |
80 | 1,649.000 | 08:53:23 | 00484097835TRLO0.1.1 | AIMX |
57 | 1,651.000 | 08:58:13 | 00484098956TRLO0.1.1 | AIMX |
61 | 1,651.000 | 08:58:13 | 00484098953TRLO0.1.1 | AIMX |
65 | 1,651.000 | 08:58:13 | 00484098954TRLO0.1.1 | AIMX |
240 | 1,651.000 | 08:58:13 | 00484098955TRLO0.1.1 | AIMX |
160 | 1,650.000 | 09:00:07 | 00484099598TRLO0.1.1 | AIMX |
80 | 1,648.000 | 09:02:20 | 00484100327TRLO0.1.1 | AIMX |
61 | 1,650.000 | 09:03:08 | 00484100534TRLO0.1.1 | AIMX |
57 | 1,650.000 | 09:03:55 | 00484100698TRLO0.1.1 | AIMX |
80 | 1,650.000 | 09:03:55 | 00484100699TRLO0.1.1 | AIMX |
15 | 1,651.000 | 09:04:42 | 00484100836TRLO0.1.1 | AIMX |
50 | 1,651.000 | 09:04:42 | 00484100837TRLO0.1.1 | AIMX |
80 | 1,651.000 | 09:05:46 | 00484101262TRLO0.1.1 | AIMX |
160 | 1,651.000 | 09:07:41 | 00484101702TRLO0.1.1 | AIMX |
80 | 1,650.000 | 09:08:37 | 00484102010TRLO0.1.1 | AIMX |
61 | 1,650.000 | 09:09:12 | 00484102150TRLO0.1.1 | AIMX |
57 | 1,650.000 | 09:09:44 | 00484102290TRLO0.1.1 | AIMX |
65 | 1,650.000 | 09:10:05 | 00484102433TRLO0.1.1 | AIMX |
160 | 1,650.000 | 09:10:05 | 00484102434TRLO0.1.1 | AIMX |
53 | 1,650.000 | 09:12:22 | 00484103248TRLO0.1.1 | AIMX |
107 | 1,650.000 | 09:12:22 | 00484103249TRLO0.1.1 | AIMX |
160 | 1,650.000 | 09:14:44 | 00484103922TRLO0.1.1 | AIMX |
61 | 1,650.000 | 09:14:46 | 00484103936TRLO0.1.1 | AIMX |
57 | 1,650.000 | 09:15:39 | 00484104311TRLO0.1.1 | AIMX |
65 | 1,650.000 | 09:15:51 | 00484104357TRLO0.1.1 | AIMX |
160 | 1,650.000 | 09:16:43 | 00484104602TRLO0.1.1 | AIMX |
160 | 1,650.000 | 09:19:08 | 00484105108TRLO0.1.1 | AIMX |
80 | 1,649.000 | 09:21:03 | 00484105645TRLO0.1.1 | AIMX |
65 | 1,647.000 | 09:21:11 | 00484105685TRLO0.1.1 | AIMX |
65 | 1,647.000 | 09:21:11 | 00484105686TRLO0.1.1 | AIMX |
65 | 1,647.000 | 09:21:11 | 00484105687TRLO0.1.1 | AIMX |
65 | 1,647.000 | 09:21:11 | 00484105688TRLO0.1.1 | AIMX |
65 | 1,647.000 | 09:21:11 | 00484105689TRLO0.1.1 | AIMX |
65 | 1,647.000 | 09:21:11 | 00484105690TRLO0.1.1 | AIMX |
65 | 1,647.000 | 09:21:11 | 00484105691TRLO0.1.1 | AIMX |
61 | 1,650.000 | 09:22:36 | 00484106119TRLO0.1.1 | AIMX |
27 | 1,650.000 | 09:22:45 | 00484106165TRLO0.1.1 | AIMX |
30 | 1,650.000 | 09:22:45 | 00484106167TRLO0.1.1 | AIMX |
65 | 1,650.000 | 09:23:06 | 00484106219TRLO0.1.1 | AIMX |
160 | 1,650.000 | 09:23:11 | 00484106229TRLO0.1.1 | AIMX |
81 | 1,652.000 | 09:27:12 | 00484107425TRLO0.1.1 | AIMX |
5 | 1,652.000 | 09:27:12 | 00484107426TRLO0.1.1 | AIMX |
74 | 1,652.000 | 09:27:12 | 00484107427TRLO0.1.1 | AIMX |
61 | 1,652.000 | 09:28:39 | 00484107802TRLO0.1.1 | AIMX |
80 | 1,651.000 | 09:29:10 | 00484107981TRLO0.1.1 | AIMX |
57 | 1,651.000 | 09:29:37 | 00484108088TRLO0.1.1 | AIMX |
65 | 1,650.000 | 09:30:40 | 00484108374TRLO0.1.1 | AIMX |
6 | 1,650.000 | 09:30:40 | 00484108378TRLO0.1.1 | AIMX |
38 | 1,650.000 | 09:30:40 | 00484108377TRLO0.1.1 | AIMX |
116 | 1,650.000 | 09:30:40 | 00484108376TRLO0.1.1 | AIMX |
160 | 1,650.000 | 09:33:17 | 00484108954TRLO0.1.1 | AIMX |
80 | 1,649.000 | 09:35:19 | 00484109389TRLO0.1.1 | AIMX |
367 | 1,650.000 | 09:49:28 | 00484112207TRLO0.1.1 | AIMX |
90 | 1,650.000 | 09:49:28 | 00484112208TRLO0.1.1 | AIMX |
103 | 1,650.000 | 09:49:28 | 00484112209TRLO0.1.1 | AIMX |
314 | 1,650.000 | 09:49:28 | 00484112210TRLO0.1.1 | AIMX |
406 | 1,650.000 | 09:49:28 | 00484112211TRLO0.1.1 | AIMX |
65 | 1,650.000 | 09:49:28 | 00484112212TRLO0.1.1 | AIMX |
57 | 1,650.000 | 09:49:29 | 00484112217TRLO0.1.1 | AIMX |
53 | 1,650.000 | 09:49:30 | 00484112230TRLO0.1.1 | AIMX |
8 | 1,650.000 | 09:49:32 | 00484112245TRLO0.1.1 | AIMX |
130 | 1,650.000 | 09:49:32 | 00484112246TRLO0.1.1 | AIMX |
57 | 1,650.000 | 09:51:13 | 00484112997TRLO0.1.1 | AIMX |
61 | 1,650.000 | 09:51:20 | 00484113020TRLO0.1.1 | AIMX |
100 | 1,650.000 | 09:51:29 | 00484113052TRLO0.1.1 | AIMX |
140 | 1,650.000 | 09:51:29 | 00484113051TRLO0.1.1 | AIMX |
7 | 1,650.000 | 09:52:25 | 00484113456TRLO0.1.1 | AIMX |
15 | 1,650.000 | 09:52:25 | 00484113457TRLO0.1.1 | AIMX |
43 | 1,650.000 | 09:52:25 | 00484113455TRLO0.1.1 | AIMX |
45 | 1,650.000 | 09:53:20 | 00484113717TRLO0.1.1 | AIMX |
69 | 1,650.000 | 09:53:20 | 00484113718TRLO0.1.1 | AIMX |
44 | 1,650.000 | 09:54:47 | 00484114121TRLO0.1.1 | AIMX |
116 | 1,650.000 | 09:54:47 | 00484114123TRLO0.1.1 | AIMX |
122 | 1,650.000 | 09:54:47 | 00484114122TRLO0.1.1 | AIMX |
61 | 1,650.000 | 09:54:47 | 00484114124TRLO0.1.1 | AIMX |
23 | 1,649.000 | 09:55:34 | 00484114298TRLO0.1.1 | AIMX |
137 | 1,649.000 | 09:55:34 | 00484114299TRLO0.1.1 | AIMX |
80 | 1,649.000 | 09:56:36 | 00484114603TRLO0.1.1 | AIMX |
57 | 1,649.000 | 09:56:45 | 00484114630TRLO0.1.1 | AIMX |
65 | 1,649.000 | 09:57:00 | 00484114723TRLO0.1.1 | AIMX |
56 | 1,649.000 | 09:58:36 | 00484115094TRLO0.1.1 | AIMX |
104 | 1,649.000 | 09:58:36 | 00484115095TRLO0.1.1 | AIMX |
5 | 1,649.000 | 10:01:17 | 00484115695TRLO0.1.1 | AIMX |
8 | 1,649.000 | 10:01:17 | 00484115694TRLO0.1.1 | AIMX |
147 | 1,649.000 | 10:01:17 | 00484115693TRLO0.1.1 | AIMX |
61 | 1,649.000 | 10:01:40 | 00484115823TRLO0.1.1 | AIMX |
160 | 1,648.000 | 10:03:33 | 00484116160TRLO0.1.1 | AIMX |
57 | 1,648.000 | 10:03:33 | 00484116161TRLO0.1.1 | AIMX |
65 | 1,652.000 | 10:04:12 | 00484116273TRLO0.1.1 | AIMX |
28 | 1,652.000 | 10:05:38 | 00484116513TRLO0.1.1 | AIMX |
52 | 1,652.000 | 10:05:38 | 00484116514TRLO0.1.1 | AIMX |
240 | 1,654.000 | 10:08:19 | 00484117092TRLO0.1.1 | AIMX |
61 | 1,656.000 | 10:09:30 | 00484117291TRLO0.1.1 | AIMX |
80 | 1,656.000 | 10:09:30 | 00484117292TRLO0.1.1 | AIMX |
1 | 1,656.000 | 10:09:59 | 00484117395TRLO0.1.1 | AIMX |
56 | 1,656.000 | 10:09:59 | 00484117396TRLO0.1.1 | AIMX |
61 | 1,656.000 | 10:10:59 | 00484117613TRLO0.1.1 | AIMX |
4 | 1,656.000 | 10:10:59 | 00484117614TRLO0.1.1 | AIMX |
80 | 1,656.000 | 10:10:59 | 00484117615TRLO0.1.1 | AIMX |
240 | 1,656.000 | 10:13:15 | 00484118000TRLO0.1.1 | AIMX |
78 | 1,656.000 | 10:13:53 | 00484118128TRLO0.1.1 | AIMX |
61 | 1,656.000 | 10:13:53 | 00484118129TRLO0.1.1 | AIMX |
2 | 1,656.000 | 10:14:36 | 00484118247TRLO0.1.1 | AIMX |
33 | 1,656.000 | 10:14:46 | 00484118283TRLO0.1.1 | AIMX |
24 | 1,656.000 | 10:14:46 | 00484118284TRLO0.1.1 | AIMX |
65 | 1,656.000 | 10:15:58 | 00484118625TRLO0.1.1 | AIMX |
70 | 1,656.000 | 10:15:58 | 00484118626TRLO0.1.1 | AIMX |
10 | 1,656.000 | 10:15:58 | 00484118627TRLO0.1.1 | AIMX |
160 | 1,656.000 | 10:17:46 | 00484119138TRLO0.1.1 | AIMX |
4 | 1,656.000 | 10:20:57 | 00484120093TRLO0.1.1 | AIMX |
156 | 1,656.000 | 10:20:57 | 00484120092TRLO0.1.1 | AIMX |
61 | 1,656.000 | 10:20:57 | 00484120094TRLO0.1.1 | AIMX |
57 | 1,656.000 | 10:21:17 | 00484120182TRLO0.1.1 | AIMX |
65 | 1,656.000 | 10:21:37 | 00484120283TRLO0.1.1 | AIMX |
130 | 1,656.000 | 10:23:50 | 00484120898TRLO0.1.1 | AIMX |
190 | 1,656.000 | 10:23:50 | 00484120899TRLO0.1.1 | AIMX |
61 | 1,656.000 | 10:25:32 | 00484121317TRLO0.1.1 | AIMX |
57 | 1,656.000 | 10:25:44 | 00484121340TRLO0.1.1 | AIMX |
65 | 1,655.000 | 10:29:48 | 00484122314TRLO0.1.1 | AIMX |
80 | 1,655.000 | 10:29:48 | 00484122312TRLO0.1.1 | AIMX |
160 | 1,655.000 | 10:29:48 | 00484122313TRLO0.1.1 | AIMX |
80 | 1,655.000 | 10:29:48 | 00484122316TRLO0.1.1 | AIMX |
160 | 1,655.000 | 10:29:48 | 00484122315TRLO0.1.1 | AIMX |
61 | 1,660.000 | 10:36:45 | 00484124530TRLO0.1.1 | AIMX |
57 | 1,660.000 | 10:36:48 | 00484124554TRLO0.1.1 | AIMX |
103 | 1,660.000 | 10:36:55 | 00484124569TRLO0.1.1 | AIMX |
217 | 1,660.000 | 10:36:55 | 00484124568TRLO0.1.1 | AIMX |
29 | 1,660.000 | 10:39:23 | 00484125390TRLO0.1.1 | AIMX |
45 | 1,660.000 | 10:39:23 | 00484125391TRLO0.1.1 | AIMX |
6 | 1,660.000 | 10:39:23 | 00484125392TRLO0.1.1 | AIMX |
80 | 1,658.000 | 10:40:32 | 00484125776TRLO0.1.1 | AIMX |
65 | 1,657.000 | 10:40:35 | 00484125793TRLO0.1.1 | AIMX |
61 | 1,657.000 | 10:41:31 | 00484126182TRLO0.1.1 | AIMX |
80 | 1,657.000 | 10:42:34 | 00484126500TRLO0.1.1 | AIMX |
57 | 1,657.000 | 10:43:49 | 00484126972TRLO0.1.1 | AIMX |
80 | 1,657.000 | 10:44:24 | 00484127175TRLO0.1.1 | AIMX |
65 | 1,657.000 | 10:44:34 | 00484127274TRLO0.1.1 | AIMX |
23 | 1,657.000 | 10:46:48 | 00484128001TRLO0.1.1 | AIMX |
33 | 1,657.000 | 10:46:48 | 00484128000TRLO0.1.1 | AIMX |
24 | 1,657.000 | 10:46:48 | 00484128002TRLO0.1.1 | AIMX |
160 | 1,657.000 | 10:48:59 | 00484128672TRLO0.1.1 | AIMX |
61 | 1,657.000 | 10:50:33 | 00484129166TRLO0.1.1 | AIMX |
29 | 1,657.000 | 10:51:38 | 00484129434TRLO0.1.1 | AIMX |
51 | 1,657.000 | 10:51:38 | 00484129435TRLO0.1.1 | AIMX |
80 | 1,656.000 | 10:52:17 | 00484129661TRLO0.1.1 | AIMX |
57 | 1,656.000 | 11:00:30 | 00484132494TRLO0.1.1 | AIMX |
65 | 1,656.000 | 11:00:30 | 00484132496TRLO0.1.1 | AIMX |
80 | 1,656.000 | 11:00:30 | 00484132495TRLO0.1.1 | AIMX |
80 | 1,656.000 | 11:00:30 | 00484132497TRLO0.1.1 | AIMX |
61 | 1,656.000 | 11:00:30 | 00484132499TRLO0.1.1 | AIMX |
160 | 1,656.000 | 11:00:30 | 00484132498TRLO0.1.1 | AIMX |
160 | 1,656.000 | 11:00:30 | 00484132500TRLO0.1.1 | AIMX |
67 | 1,656.000 | 11:02:35 | 00484132951TRLO0.1.1 | AIMX |
13 | 1,656.000 | 11:02:35 | 00484132952TRLO0.1.1 | AIMX |
65 | 1,656.000 | 11:02:44 | 00484132979TRLO0.1.1 | AIMX |
57 | 1,656.000 | 11:02:55 | 00484133003TRLO0.1.1 | AIMX |
60 | 1,657.000 | 11:06:47 | 00484133800TRLO0.1.1 | AIMX |
61 | 1,657.000 | 11:06:47 | 00484133799TRLO0.1.1 | AIMX |
180 | 1,657.000 | 11:06:47 | 00484133801TRLO0.1.1 | AIMX |
57 | 1,657.000 | 11:08:22 | 00484134075TRLO0.1.1 | AIMX |
80 | 1,657.000 | 11:08:57 | 00484134197TRLO0.1.1 | AIMX |
43 | 1,657.000 | 11:10:10 | 00484134388TRLO0.1.1 | AIMX |
22 | 1,657.000 | 11:10:10 | 00484134389TRLO0.1.1 | AIMX |
57 | 1,657.000 | 11:11:16 | 00484134590TRLO0.1.1 | AIMX |
23 | 1,657.000 | 11:11:16 | 00484134591TRLO0.1.1 | AIMX |
80 | 1,657.000 | 11:13:08 | 00484135056TRLO0.1.1 | AIMX |
82 | 1,660.000 | 11:15:25 | 00484135544TRLO0.1.1 | AIMX |
78 | 1,660.000 | 11:15:25 | 00484135545TRLO0.1.1 | AIMX |
57 | 1,661.000 | 11:18:54 | 00484137162TRLO0.1.1 | AIMX |
61 | 1,661.000 | 11:18:57 | 00484137171TRLO0.1.1 | AIMX |
32 | 1,661.000 | 11:18:58 | 00484137175TRLO0.1.1 | AIMX |
99 | 1,661.000 | 11:18:58 | 00484137176TRLO0.1.1 | AIMX |
109 | 1,661.000 | 11:18:58 | 00484137177TRLO0.1.1 | AIMX |
27 | 1,661.000 | 11:21:23 | 00484138274TRLO0.1.1 | AIMX |
53 | 1,661.000 | 11:21:23 | 00484138273TRLO0.1.1 | AIMX |
57 | 1,661.000 | 11:23:21 | 00484138797TRLO0.1.1 | AIMX |
4 | 1,661.000 | 11:23:21 | 00484138798TRLO0.1.1 | AIMX |
63 | 1,661.000 | 11:23:48 | 00484138907TRLO0.1.1 | AIMX |
97 | 1,661.000 | 11:23:48 | 00484138906TRLO0.1.1 | AIMX |
57 | 1,661.000 | 11:26:12 | 00484139338TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:26:13 | 00484139341TRLO0.1.1 | AIMX |
160 | 1,661.000 | 11:28:38 | 00484139820TRLO0.1.1 | AIMX |
80 | 1,660.000 | 11:30:16 | 00484140171TRLO0.1.1 | AIMX |
61 | 1,661.000 | 11:32:20 | 00484140560TRLO0.1.1 | AIMX |
16 | 1,661.000 | 11:32:28 | 00484140577TRLO0.1.1 | AIMX |
64 | 1,661.000 | 11:32:28 | 00484140576TRLO0.1.1 | AIMX |
57 | 1,661.000 | 11:34:25 | 00484140978TRLO0.1.1 | AIMX |
13 | 1,661.000 | 11:34:33 | 00484141011TRLO0.1.1 | AIMX |
147 | 1,661.000 | 11:34:33 | 00484141010TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:36:41 | 00484141902TRLO0.1.1 | AIMX |
79 | 1,661.000 | 11:38:44 | 00484143056TRLO0.1.1 | AIMX |
1 | 1,661.000 | 11:38:44 | 00484143057TRLO0.1.1 | AIMX |
58 | 1,662.000 | 11:41:39 | 00484144380TRLO0.1.1 | AIMX |
102 | 1,662.000 | 11:41:39 | 00484144379TRLO0.1.1 | AIMX |
61 | 1,661.000 | 11:47:33 | 00484145418TRLO0.1.1 | AIMX |
57 | 1,661.000 | 11:47:33 | 00484145419TRLO0.1.1 | AIMX |
140 | 1,661.000 | 11:47:36 | 00484145423TRLO0.1.1 | AIMX |
180 | 1,661.000 | 11:47:36 | 00484145424TRLO0.1.1 | AIMX |
61 | 1,661.000 | 11:49:20 | 00484145823TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:49:47 | 00484145889TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:51:47 | 00484146255TRLO0.1.1 | AIMX |
57 | 1,662.000 | 11:53:03 | 00484146692TRLO0.1.1 | AIMX |
80 | 1,662.000 | 11:53:40 | 00484146844TRLO0.1.1 | AIMX |
80 | 1,661.000 | 11:55:30 | 00484147224TRLO0.1.1 | AIMX |
12 | 1,661.000 | 12:03:06 | 00484148594TRLO0.1.1 | AIMX |
49 | 1,661.000 | 12:03:06 | 00484148595TRLO0.1.1 | AIMX |
52 | 1,661.000 | 12:03:06 | 00484148592TRLO0.1.1 | AIMX |
108 | 1,661.000 | 12:03:06 | 00484148593TRLO0.1.1 | AIMX |
29 | 1,661.000 | 12:03:06 | 00484148596TRLO0.1.1 | AIMX |
57 | 1,661.000 | 12:03:10 | 00484148610TRLO0.1.1 | AIMX |
131 | 1,661.000 | 12:03:10 | 00484148609TRLO0.1.1 | AIMX |
80 | 1,661.000 | 12:03:10 | 00484148611TRLO0.1.1 | AIMX |
38 | 1,661.000 | 12:05:34 | 00484149106TRLO0.1.1 | AIMX |
42 | 1,661.000 | 12:05:34 | 00484149107TRLO0.1.1 | AIMX |
61 | 1,661.000 | 12:06:45 | 00484149357TRLO0.1.1 | AIMX |
160 | 1,661.000 | 12:07:22 | 00484149435TRLO0.1.1 | AIMX |
57 | 1,661.000 | 12:08:59 | 00484149705TRLO0.1.1 | AIMX |
160 | 1,661.000 | 12:09:36 | 00484149843TRLO0.1.1 | AIMX |
80 | 1,659.000 | 12:10:45 | 00484150041TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:13:04 | 00484150614TRLO0.1.1 | AIMX |
57 | 1,659.000 | 12:17:49 | 00484151577TRLO0.1.1 | AIMX |
61 | 1,659.000 | 12:17:49 | 00484151576TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:17:49 | 00484151575TRLO0.1.1 | AIMX |
320 | 1,658.000 | 12:17:53 | 00484151593TRLO0.1.1 | AIMX |
61 | 1,658.000 | 12:22:15 | 00484152476TRLO0.1.1 | AIMX |
160 | 1,658.000 | 12:22:15 | 00484152477TRLO0.1.1 | AIMX |
57 | 1,658.000 | 12:22:54 | 00484152568TRLO0.1.1 | AIMX |
160 | 1,658.000 | 12:24:05 | 00484152757TRLO0.1.1 | AIMX |
68 | 1,658.000 | 12:26:16 | 00484153104TRLO0.1.1 | AIMX |
92 | 1,658.000 | 12:26:16 | 00484153105TRLO0.1.1 | AIMX |
61 | 1,658.000 | 12:28:23 | 00484153497TRLO0.1.1 | AIMX |
80 | 1,658.000 | 12:28:23 | 00484153496TRLO0.1.1 | AIMX |
160 | 1,658.000 | 12:30:35 | 00484153938TRLO0.1.1 | AIMX |
57 | 1,658.000 | 12:30:40 | 00484153959TRLO0.1.1 | AIMX |
80 | 1,659.000 | 12:32:17 | 00484154251TRLO0.1.1 | AIMX |
240 | 1,658.000 | 12:44:01 | 00484156347TRLO0.1.1 | AIMX |
240 | 1,658.000 | 12:44:01 | 00484156348TRLO0.1.1 | AIMX |
57 | 1,659.000 | 12:44:26 | 00484156431TRLO0.1.1 | AIMX |
61 | 1,661.000 | 12:44:51 | 00484156532TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:45:13 | 00484156606TRLO0.1.1 | AIMX |
61 | 1,660.000 | 12:46:50 | 00484156899TRLO0.1.1 | AIMX |
80 | 1,660.000 | 12:47:19 | 00484157025TRLO0.1.1 | AIMX |
80 | 1,659.000 | 12:48:14 | 00484157274TRLO0.1.1 | AIMX |
57 | 1,659.000 | 12:49:55 | 00484157724TRLO0.1.1 | AIMX |
80 | 1,659.000 | 12:50:32 | 00484157857TRLO0.1.1 | AIMX |
80 | 1,659.000 | 12:52:27 | 00484158118TRLO0.1.1 | AIMX |
63 | 1,657.000 | 12:53:32 | 00484158360TRLO0.1.1 | AIMX |
61 | 1,661.000 | 12:56:35 | 00484158991TRLO0.1.1 | AIMX |
160 | 1,661.000 | 12:56:35 | 00484158992TRLO0.1.1 | AIMX |
80 | 1,661.000 | 12:57:41 | 00484159147TRLO0.1.1 | AIMX |
53 | 1,668.000 | 13:04:54 | 00484160517TRLO0.1.1 | AIMX |
107 | 1,668.000 | 13:04:54 | 00484160516TRLO0.1.1 | AIMX |
400 | 1,668.000 | 13:04:54 | 00484160518TRLO0.1.1 | AIMX |
114 | 1,668.000 | 13:05:05 | 00484160551TRLO0.1.1 | AIMX |
61 | 1,667.000 | 13:05:28 | 00484160609TRLO0.1.1 | AIMX |
80 | 1,666.000 | 13:05:34 | 00484160623TRLO0.1.1 | AIMX |
68 | 1,666.000 | 13:08:06 | 00484161019TRLO0.1.1 | AIMX |
2 | 1,666.000 | 13:08:06 | 00484161021TRLO0.1.1 | AIMX |
10 | 1,666.000 | 13:08:06 | 00484161020TRLO0.1.1 | AIMX |
5 | 1,666.000 | 13:10:38 | 00484161545TRLO0.1.1 | AIMX |
56 | 1,666.000 | 13:10:38 | 00484161547TRLO0.1.1 | AIMX |
80 | 1,666.000 | 13:10:38 | 00484161548TRLO0.1.1 | AIMX |
160 | 1,666.000 | 13:12:33 | 00484161861TRLO0.1.1 | AIMX |
57 | 1,666.000 | 13:13:25 | 00484162013TRLO0.1.1 | AIMX |
80 | 1,666.000 | 13:15:22 | 00484162398TRLO0.1.1 | AIMX |
160 | 1,666.000 | 13:17:47 | 00484162861TRLO0.1.1 | AIMX |
61 | 1,666.000 | 13:18:27 | 00484162947TRLO0.1.1 | AIMX |
80 | 1,666.000 | 13:19:35 | 00484163164TRLO0.1.1 | AIMX |
160 | 1,666.000 | 13:21:45 | 00484163647TRLO0.1.1 | AIMX |
57 | 1,666.000 | 13:21:53 | 00484163677TRLO0.1.1 | AIMX |
80 | 1,666.000 | 13:24:25 | 00484164143TRLO0.1.1 | AIMX |
240 | 1,666.000 | 13:30:39 | 00484165554TRLO0.1.1 | AIMX |
57 | 1,666.000 | 13:30:42 | 00484165565TRLO0.1.1 | AIMX |
61 | 1,666.000 | 13:30:45 | 00484165569TRLO0.1.1 | AIMX |
260 | 1,669.000 | 13:40:02 | 00484167718TRLO0.1.1 | AIMX |
620 | 1,669.000 | 13:40:02 | 00484167719TRLO0.1.1 | AIMX |
114 | 1,669.000 | 13:40:06 | 00484167731TRLO0.1.1 | AIMX |
160 | 1,671.000 | 13:44:08 | 00484169326TRLO0.1.1 | AIMX |
160 | 1,671.000 | 13:44:08 | 00484169327TRLO0.1.1 | AIMX |
80 | 1,671.000 | 13:44:08 | 00484169328TRLO0.1.1 | AIMX |
57 | 1,670.000 | 13:45:24 | 00484169675TRLO0.1.1 | AIMX |
80 | 1,668.000 | 13:46:14 | 00484170094TRLO0.1.1 | AIMX |
160 | 1,668.000 | 13:46:14 | 00484170093TRLO0.1.1 | AIMX |
61 | 1,667.000 | 13:47:37 | 00484170448TRLO0.1.1 | AIMX |
61 | 1,667.000 | 13:47:37 | 00484170449TRLO0.1.1 | AIMX |
80 | 1,667.000 | 13:47:37 | 00484170450TRLO0.1.1 | AIMX |
160 | 1,667.000 | 13:49:20 | 00484170945TRLO0.1.1 | AIMX |
61 | 1,667.000 | 13:49:48 | 00484171047TRLO0.1.1 | AIMX |
57 | 1,667.000 | 13:50:37 | 00484171271TRLO0.1.1 | AIMX |
61 | 1,666.000 | 13:51:22 | 00484171458TRLO0.1.1 | AIMX |
160 | 1,666.000 | 13:51:24 | 00484171471TRLO0.1.1 | AIMX |
61 | 1,665.000 | 13:53:07 | 00484172023TRLO0.1.1 | AIMX |
59 | 1,664.000 | 13:53:41 | 00484172156TRLO0.1.1 | AIMX |
181 | 1,664.000 | 13:53:41 | 00484172155TRLO0.1.1 | AIMX |
57 | 1,663.000 | 14:00:59 | 00484174435TRLO0.1.1 | AIMX |
80 | 1,663.000 | 14:00:59 | 00484174434TRLO0.1.1 | AIMX |
61 | 1,663.000 | 14:00:59 | 00484174437TRLO0.1.1 | AIMX |
80 | 1,663.000 | 14:00:59 | 00484174436TRLO0.1.1 | AIMX |
80 | 1,663.000 | 14:00:59 | 00484174438TRLO0.1.1 | AIMX |
80 | 1,663.000 | 14:00:59 | 00484174440TRLO0.1.1 | AIMX |
80 | 1,663.000 | 14:00:59 | 00484174441TRLO0.1.1 | AIMX |
80 | 1,663.000 | 14:00:59 | 00484174442TRLO0.1.1 | AIMX |
160 | 1,663.000 | 14:00:59 | 00484174439TRLO0.1.1 | AIMX |
103 | 1,664.000 | 14:04:01 | 00484175462TRLO0.1.1 | AIMX |
57 | 1,664.000 | 14:04:01 | 00484175463TRLO0.1.1 | AIMX |
61 | 1,664.000 | 14:04:01 | 00484175464TRLO0.1.1 | AIMX |
80 | 1,664.000 | 14:04:01 | 00484175465TRLO0.1.1 | AIMX |
57 | 1,664.000 | 14:04:01 | 00484175466TRLO0.1.1 | AIMX |
39 | 1,663.000 | 14:05:26 | 00484175727TRLO0.1.1 | AIMX |
41 | 1,663.000 | 14:05:26 | 00484175728TRLO0.1.1 | AIMX |
33 | 1,663.000 | 14:09:34 | 00484176706TRLO0.1.1 | AIMX |
47 | 1,663.000 | 14:09:34 | 00484176705TRLO0.1.1 | AIMX |
57 | 1,663.000 | 14:09:34 | 00484176704TRLO0.1.1 | AIMX |
80 | 1,663.000 | 14:09:34 | 00484176707TRLO0.1.1 | AIMX |
61 | 1,663.000 | 14:09:35 | 00484176714TRLO0.1.1 | AIMX |
160 | 1,665.000 | 14:11:44 | 00484177117TRLO0.1.1 | AIMX |
57 | 1,665.000 | 14:12:24 | 00484177269TRLO0.1.1 | AIMX |
160 | 1,665.000 | 14:14:18 | 00484177852TRLO0.1.1 | AIMX |
61 | 1,665.000 | 14:14:41 | 00484177955TRLO0.1.1 | AIMX |
11 | 1,665.000 | 14:16:42 | 00484178407TRLO0.1.1 | AIMX |
69 | 1,665.000 | 14:16:42 | 00484178406TRLO0.1.1 | AIMX |
80 | 1,665.000 | 14:16:42 | 00484178408TRLO0.1.1 | AIMX |
160 | 1,666.000 | 14:19:23 | 00484179096TRLO0.1.1 | AIMX |
57 | 1,666.000 | 14:19:23 | 00484179098TRLO0.1.1 | AIMX |
160 | 1,666.000 | 14:19:23 | 00484179097TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:19:23 | 00484179099TRLO0.1.1 | AIMX |
61 | 1,667.000 | 14:21:25 | 00484179589TRLO0.1.1 | AIMX |
80 | 1,667.000 | 14:21:34 | 00484179609TRLO0.1.1 | AIMX |
160 | 1,667.000 | 14:23:28 | 00484180039TRLO0.1.1 | AIMX |
57 | 1,667.000 | 14:25:06 | 00484180533TRLO0.1.1 | AIMX |
80 | 1,667.000 | 14:25:17 | 00484180566TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:26:39 | 00484180879TRLO0.1.1 | AIMX |
61 | 1,666.000 | 14:27:35 | 00484181129TRLO0.1.1 | AIMX |
80 | 1,665.000 | 14:28:10 | 00484181351TRLO0.1.1 | AIMX |
160 | 1,665.000 | 14:30:02 | 00484182085TRLO0.1.1 | AIMX |
57 | 1,665.000 | 14:30:28 | 00484182396TRLO0.1.1 | AIMX |
61 | 1,665.000 | 14:31:47 | 00484183104TRLO0.1.1 | AIMX |
160 | 1,665.000 | 14:32:15 | 00484183316TRLO0.1.1 | AIMX |
80 | 1,664.000 | 14:32:21 | 00484183343TRLO0.1.1 | AIMX |
160 | 1,664.000 | 14:33:38 | 00484183978TRLO0.1.1 | AIMX |
57 | 1,666.000 | 14:34:25 | 00484184258TRLO0.1.1 | AIMX |
61 | 1,666.000 | 14:34:58 | 00484184458TRLO0.1.1 | AIMX |
31 | 1,666.000 | 14:35:02 | 00484184502TRLO0.1.1 | AIMX |
209 | 1,666.000 | 14:35:02 | 00484184501TRLO0.1.1 | AIMX |
57 | 1,666.000 | 14:37:10 | 00484185451TRLO0.1.1 | AIMX |
160 | 1,666.000 | 14:37:10 | 00484185454TRLO0.1.1 | AIMX |
78 | 1,666.000 | 14:37:10 | 00484185456TRLO0.1.1 | AIMX |
162 | 1,666.000 | 14:37:10 | 00484185455TRLO0.1.1 | AIMX |
61 | 1,666.000 | 14:38:59 | 00484186461TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:38:59 | 00484186462TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:38:59 | 00484186463TRLO0.1.1 | AIMX |
57 | 1,666.000 | 14:42:18 | 00484187982TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:42:18 | 00484187981TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:42:18 | 00484187983TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:42:18 | 00484187984TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:42:18 | 00484187985TRLO0.1.1 | AIMX |
61 | 1,666.000 | 14:42:24 | 00484188018TRLO0.1.1 | AIMX |
70 | 1,666.000 | 14:44:41 | 00484189138TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:44:41 | 00484189137TRLO0.1.1 | AIMX |
10 | 1,666.000 | 14:45:02 | 00484189354TRLO0.1.1 | AIMX |
124 | 1,666.000 | 14:45:02 | 00484189356TRLO0.1.1 | AIMX |
26 | 1,666.000 | 14:46:42 | 00484194251TRLO0.1.1 | AIMX |
36 | 1,666.000 | 14:46:42 | 00484194250TRLO0.1.1 | AIMX |
57 | 1,666.000 | 14:46:42 | 00484194252TRLO0.1.1 | AIMX |
21 | 1,666.000 | 14:46:44 | 00484194444TRLO0.1.1 | AIMX |
54 | 1,666.000 | 14:46:44 | 00484194443TRLO0.1.1 | AIMX |
59 | 1,666.000 | 14:47:34 | 00484196441TRLO0.1.1 | AIMX |
61 | 1,666.000 | 14:47:34 | 00484196442TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:47:34 | 00484196443TRLO0.1.1 | AIMX |
80 | 1,665.000 | 14:50:30 | 00484200369TRLO0.1.1 | AIMX |
80 | 1,665.000 | 14:50:30 | 00484200370TRLO0.1.1 | AIMX |
57 | 1,665.000 | 14:50:30 | 00484200371TRLO0.1.1 | AIMX |
80 | 1,665.000 | 14:50:30 | 00484200372TRLO0.1.1 | AIMX |
61 | 1,665.000 | 14:51:12 | 00484202476TRLO0.1.1 | AIMX |
80 | 1,665.000 | 14:51:12 | 00484202475TRLO0.1.1 | AIMX |
80 | 1,665.000 | 14:51:12 | 00484202477TRLO0.1.1 | AIMX |
57 | 1,665.000 | 14:53:19 | 00484205738TRLO0.1.1 | AIMX |
160 | 1,665.000 | 14:53:19 | 00484205739TRLO0.1.1 | AIMX |
68 | 1,665.000 | 14:53:19 | 00484205740TRLO0.1.1 | AIMX |
92 | 1,665.000 | 14:53:19 | 00484205741TRLO0.1.1 | AIMX |
54 | 1,665.000 | 14:54:41 | 00484206589TRLO0.1.1 | AIMX |
26 | 1,665.000 | 14:54:41 | 00484206591TRLO0.1.1 | AIMX |
18 | 1,665.000 | 14:54:41 | 00484206593TRLO0.1.1 | AIMX |
43 | 1,665.000 | 14:54:41 | 00484206592TRLO0.1.1 | AIMX |
57 | 1,665.000 | 14:56:09 | 00484207553TRLO0.1.1 | AIMX |
5 | 1,665.000 | 14:56:27 | 00484207707TRLO0.1.1 | AIMX |
18 | 1,665.000 | 14:56:27 | 00484207706TRLO0.1.1 | AIMX |
137 | 1,665.000 | 14:56:27 | 00484207710TRLO0.1.1 | AIMX |
61 | 1,664.000 | 14:56:57 | 00484207944TRLO0.1.1 | AIMX |
79 | 1,664.000 | 14:57:12 | 00484208097TRLO0.1.1 | AIMX |
10 | 1,664.000 | 14:57:12 | 00484208098TRLO0.1.1 | AIMX |
71 | 1,664.000 | 14:57:12 | 00484208099TRLO0.1.1 | AIMX |
240 | 1,665.000 | 14:57:53 | 00484208419TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:59:28 | 00484209022TRLO0.1.1 | AIMX |
15 | 1,666.000 | 14:59:35 | 00484209101TRLO0.1.1 | AIMX |
42 | 1,666.000 | 14:59:35 | 00484209102TRLO0.1.1 | AIMX |
61 | 1,666.000 | 14:59:38 | 00484209185TRLO0.1.1 | AIMX |
80 | 1,666.000 | 14:59:38 | 00484209186TRLO0.1.1 | AIMX |
3 | 1,668.000 | 15:00:25 | 00484209950TRLO0.1.1 | AIMX |
23 | 1,668.000 | 15:00:25 | 00484209952TRLO0.1.1 | AIMX |
54 | 1,668.000 | 15:00:25 | 00484209951TRLO0.1.1 | AIMX |
96 | 1,668.000 | 15:00:33 | 00484210012TRLO0.1.1 | AIMX |
105 | 1,668.000 | 15:00:33 | 00484210011TRLO0.1.1 | AIMX |
39 | 1,668.000 | 15:00:33 | 00484210013TRLO0.1.1 | AIMX |
31 | 1,668.000 | 15:02:24 | 00484210991TRLO0.1.1 | AIMX |
57 | 1,668.000 | 15:02:24 | 00484210992TRLO0.1.1 | AIMX |
80 | 1,668.000 | 15:02:24 | 00484210994TRLO0.1.1 | AIMX |
129 | 1,668.000 | 15:02:24 | 00484210993TRLO0.1.1 | AIMX |
160 | 1,668.000 | 15:02:24 | 00484210995TRLO0.1.1 | AIMX |
80 | 1,668.000 | 15:04:38 | 00484212048TRLO0.1.1 | AIMX |
57 | 1,668.000 | 15:04:40 | 00484212058TRLO0.1.1 | AIMX |
5 | 1,668.000 | 15:06:08 | 00484212687TRLO0.1.1 | AIMX |
155 | 1,668.000 | 15:06:09 | 00484212691TRLO0.1.1 | AIMX |
5 | 1,668.000 | 15:07:26 | 00484213339TRLO0.1.1 | AIMX |
155 | 1,668.000 | 15:07:26 | 00484213340TRLO0.1.1 | AIMX |
11 | 1,668.000 | 15:07:36 | 00484213421TRLO0.1.1 | AIMX |
1 | 1,668.000 | 15:07:36 | 00484213422TRLO0.1.1 | AIMX |
4 | 1,668.000 | 15:07:36 | 00484213423TRLO0.1.1 | AIMX |
41 | 1,668.000 | 15:07:36 | 00484213424TRLO0.1.1 | AIMX |
42 | 1,668.000 | 15:09:02 | 00484214149TRLO0.1.1 | AIMX |
118 | 1,668.000 | 15:09:02 | 00484214148TRLO0.1.1 | AIMX |
80 | 1,668.000 | 15:09:02 | 00484214151TRLO0.1.1 | AIMX |
240 | 1,668.000 | 15:09:02 | 00484214150TRLO0.1.1 | AIMX |
57 | 1,669.000 | 15:13:09 | 00484216127TRLO0.1.1 | AIMX |
80 | 1,669.000 | 15:13:09 | 00484216128TRLO0.1.1 | AIMX |
160 | 1,669.000 | 15:13:09 | 00484216129TRLO0.1.1 | AIMX |
80 | 1,669.000 | 15:13:09 | 00484216130TRLO0.1.1 | AIMX |
80 | 1,669.000 | 15:13:09 | 00484216131TRLO0.1.1 | AIMX |
80 | 1,669.000 | 15:13:09 | 00484216132TRLO0.1.1 | AIMX |
80 | 1,669.000 | 15:13:09 | 00484216133TRLO0.1.1 | AIMX |
80 | 1,669.000 | 15:13:09 | 00484216134TRLO0.1.1 | AIMX |
22 | 1,669.000 | 15:15:10 | 00484217035TRLO0.1.1 | AIMX |
57 | 1,669.000 | 15:15:10 | 00484217037TRLO0.1.1 | AIMX |
138 | 1,669.000 | 15:15:10 | 00484217036TRLO0.1.1 | AIMX |
160 | 1,669.000 | 15:15:10 | 00484217038TRLO0.1.1 | AIMX |
160 | 1,672.000 | 15:19:36 | 00484219572TRLO0.1.1 | AIMX |
31 | 1,672.000 | 15:19:36 | 00484219573TRLO0.1.1 | AIMX |
5 | 1,672.000 | 15:19:38 | 00484219646TRLO0.1.1 | AIMX |
364 | 1,672.000 | 15:19:38 | 00484219647TRLO0.1.1 | AIMX |
57 | 1,671.000 | 15:19:41 | 00484219682TRLO0.1.1 | AIMX |
57 | 1,670.000 | 15:21:21 | 00484220264TRLO0.1.1 | AIMX |
80 | 1,670.000 | 15:21:21 | 00484220265TRLO0.1.1 | AIMX |
80 | 1,670.000 | 15:21:21 | 00484220266TRLO0.1.1 | AIMX |
54 | 1,670.000 | 15:23:31 | 00484221359TRLO0.1.1 | AIMX |
5 | 1,670.000 | 15:23:31 | 00484221360TRLO0.1.1 | AIMX |
21 | 1,670.000 | 15:23:31 | 00484221361TRLO0.1.1 | AIMX |
5 | 1,670.000 | 15:23:51 | 00484221464TRLO0.1.1 | AIMX |
52 | 1,670.000 | 15:23:51 | 00484221465TRLO0.1.1 | AIMX |
160 | 1,670.000 | 15:25:27 | 00484222456TRLO0.1.1 | AIMX |
160 | 1,668.000 | 15:26:03 | 00484222662TRLO0.1.1 | AIMX |
80 | 1,668.000 | 15:26:03 | 00484222663TRLO0.1.1 | AIMX |
80 | 1,668.000 | 15:26:03 | 00484222664TRLO0.1.1 | AIMX |
80 | 1,668.000 | 15:26:21 | 00484222811TRLO0.1.1 | AIMX |
80 | 1,668.000 | 15:35:30 | 00484228812TRLO0.1.1 | AIMX |
57 | 1,668.000 | 15:35:30 | 00484228814TRLO0.1.1 | AIMX |
34 | 1,668.000 | 15:35:30 | 00484228816TRLO0.1.1 | AIMX |
280 | 1,668.000 | 15:35:30 | 00484228815TRLO0.1.1 | AIMX |
886 | 1,668.000 | 15:35:30 | 00484228817TRLO0.1.1 | AIMX |
18 | 1,667.000 | 15:35:30 | 00484228820TRLO0.1.1 | AIMX |
43 | 1,667.000 | 15:35:30 | 00484228819TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:35:30 | 00484228818TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:35:30 | 00484228821TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:35:30 | 00484228822TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:35:30 | 00484228823TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:35:30 | 00484228824TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:35:30 | 00484228825TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:35:30 | 00484228826TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:35:30 | 00484228827TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:35:30 | 00484228828TRLO0.1.1 | AIMX |
18 | 1,666.000 | 15:37:22 | 00484232142TRLO0.1.1 | AIMX |
57 | 1,666.000 | 15:37:22 | 00484232141TRLO0.1.1 | AIMX |
62 | 1,666.000 | 15:37:22 | 00484232143TRLO0.1.1 | AIMX |
5 | 1,666.000 | 15:37:22 | 00484232144TRLO0.1.1 | AIMX |
114 | 1,666.000 | 15:37:22 | 00484232145TRLO0.1.1 | AIMX |
56 | 1,666.000 | 15:37:58 | 00484232867TRLO0.1.1 | AIMX |
57 | 1,666.000 | 15:37:58 | 00484232869TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:37:58 | 00484232868TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:37:58 | 00484232870TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:37:58 | 00484232871TRLO0.1.1 | AIMX |
61 | 1,666.000 | 15:37:58 | 00484232872TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:37:58 | 00484232873TRLO0.1.1 | AIMX |
480 | 1,666.000 | 15:41:04 | 00484235341TRLO0.1.1 | AIMX |
10 | 1,666.000 | 15:41:07 | 00484235377TRLO0.1.1 | AIMX |
51 | 1,666.000 | 15:41:07 | 00484235378TRLO0.1.1 | AIMX |
57 | 1,666.000 | 15:41:07 | 00484235379TRLO0.1.1 | AIMX |
5 | 1,666.000 | 15:42:25 | 00484236246TRLO0.1.1 | AIMX |
69 | 1,666.000 | 15:42:28 | 00484236289TRLO0.1.1 | AIMX |
94 | 1,666.000 | 15:42:42 | 00484236516TRLO0.1.1 | AIMX |
69 | 1,666.000 | 15:42:42 | 00484236517TRLO0.1.1 | AIMX |
37 | 1,666.000 | 15:43:01 | 00484236662TRLO0.1.1 | AIMX |
83 | 1,666.000 | 15:43:01 | 00484236661TRLO0.1.1 | AIMX |
24 | 1,666.000 | 15:43:25 | 00484236826TRLO0.1.1 | AIMX |
57 | 1,666.000 | 15:43:25 | 00484236827TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:43:25 | 00484236828TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:43:25 | 00484236829TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:43:25 | 00484236830TRLO0.1.1 | AIMX |
12 | 1,666.000 | 15:45:16 | 00484237765TRLO0.1.1 | AIMX |
68 | 1,666.000 | 15:45:16 | 00484237764TRLO0.1.1 | AIMX |
57 | 1,666.000 | 15:45:44 | 00484238050TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:45:44 | 00484238052TRLO0.1.1 | AIMX |
157 | 1,666.000 | 15:46:21 | 00484238378TRLO0.1.1 | AIMX |
101 | 1,666.000 | 15:48:01 | 00484239187TRLO0.1.1 | AIMX |
160 | 1,667.000 | 15:49:35 | 00484239927TRLO0.1.1 | AIMX |
61 | 1,667.000 | 15:49:42 | 00484239943TRLO0.1.1 | AIMX |
62 | 1,666.000 | 15:49:42 | 00484239945TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:49:42 | 00484239944TRLO0.1.1 | AIMX |
61 | 1,666.000 | 15:49:42 | 00484239946TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:49:42 | 00484239947TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:49:42 | 00484239948TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:49:42 | 00484239949TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:49:42 | 00484239950TRLO0.1.1 | AIMX |
61 | 1,666.000 | 15:49:42 | 00484239951TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:49:42 | 00484239952TRLO0.1.1 | AIMX |
57 | 1,666.000 | 15:49:43 | 00484239958TRLO0.1.1 | AIMX |
80 | 1,666.000 | 15:50:12 | 00484240217TRLO0.1.1 | AIMX |
11 | 1,665.000 | 15:51:48 | 00484240928TRLO0.1.1 | AIMX |
46 | 1,665.000 | 15:51:48 | 00484240929TRLO0.1.1 | AIMX |
61 | 1,664.000 | 15:51:51 | 00484240939TRLO0.1.1 | AIMX |
80 | 1,664.000 | 15:51:51 | 00484240940TRLO0.1.1 | AIMX |
30 | 1,664.000 | 15:53:01 | 00484241337TRLO0.1.1 | AIMX |
50 | 1,664.000 | 15:53:01 | 00484241336TRLO0.1.1 | AIMX |
80 | 1,664.000 | 15:53:01 | 00484241338TRLO0.1.1 | AIMX |
80 | 1,664.000 | 15:53:01 | 00484241339TRLO0.1.1 | AIMX |
68 | 1,663.000 | 15:53:41 | 00484241633TRLO0.1.1 | AIMX |
44 | 1,664.000 | 15:54:19 | 00484241838TRLO0.1.1 | AIMX |
13 | 1,664.000 | 15:54:19 | 00484241839TRLO0.1.1 | AIMX |
61 | 1,664.000 | 15:54:45 | 00484242009TRLO0.1.1 | AIMX |
80 | 1,664.000 | 15:55:34 | 00484242366TRLO0.1.1 | AIMX |
80 | 1,664.000 | 15:55:34 | 00484242367TRLO0.1.1 | AIMX |
30 | 1,665.000 | 15:56:15 | 00484242621TRLO0.1.1 | AIMX |
50 | 1,665.000 | 15:56:15 | 00484242622TRLO0.1.1 | AIMX |
57 | 1,663.000 | 15:56:26 | 00484242706TRLO0.1.1 | AIMX |
80 | 1,663.000 | 15:56:38 | 00484242786TRLO0.1.1 | AIMX |
80 | 1,663.000 | 15:56:38 | 00484242787TRLO0.1.1 | AIMX |
61 | 1,663.000 | 15:56:45 | 00484242825TRLO0.1.1 | AIMX |
69 | 1,663.000 | 15:57:14 | 00484243037TRLO0.1.1 | AIMX |
41 | 1,663.000 | 15:57:14 | 00484243039TRLO0.1.1 | AIMX |
50 | 1,663.000 | 15:57:14 | 00484243038TRLO0.1.1 | AIMX |
21 | 1,663.000 | 15:57:59 | 00484243330TRLO0.1.1 | AIMX |
59 | 1,663.000 | 15:57:59 | 00484243331TRLO0.1.1 | AIMX |
160 | 1,663.000 | 15:58:17 | 00484243455TRLO0.1.1 | AIMX |
57 | 1,663.000 | 15:58:22 | 00484243483TRLO0.1.1 | AIMX |
160 | 1,663.000 | 15:58:59 | 00484243826TRLO0.1.1 | AIMX |
61 | 1,663.000 | 15:59:03 | 00484243853TRLO0.1.1 | AIMX |
332 | 1,663.000 | 15:59:41 | 00484244108TRLO0.1.1 | AIMX |
80 | 1,661.000 | 16:00:09 | 00484244487TRLO0.1.1 | AIMX |
80 | 1,661.000 | 16:00:09 | 00484244488TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:00:22 | 00484244626TRLO0.1.1 | AIMX |
57 | 1,662.000 | 16:00:23 | 00484244631TRLO0.1.1 | AIMX |
61 | 1,662.000 | 16:04:24 | 00484246370TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246369TRLO0.1.1 | AIMX |
57 | 1,662.000 | 16:04:24 | 00484246371TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246372TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246373TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246374TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246375TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246376TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246377TRLO0.1.1 | AIMX |
61 | 1,662.000 | 16:04:24 | 00484246380TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246378TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246379TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246381TRLO0.1.1 | AIMX |
61 | 1,662.000 | 16:04:24 | 00484246382TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246383TRLO0.1.1 | AIMX |
57 | 1,662.000 | 16:04:24 | 00484246384TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246385TRLO0.1.1 | AIMX |
80 | 1,662.000 | 16:04:24 | 00484246386TRLO0.1.1 | AIMX |
240 | 1,664.000 | 16:06:00 | 00484247131TRLO0.1.1 | AIMX |
49 | 1,664.000 | 16:06:40 | 00484247428TRLO0.1.1 | AIMX |
12 | 1,664.000 | 16:06:41 | 00484247434TRLO0.1.1 | AIMX |
11 | 1,664.000 | 16:07:46 | 00484247895TRLO0.1.1 | AIMX |
57 | 1,664.000 | 16:07:46 | 00484247894TRLO0.1.1 | AIMX |
87 | 1,664.000 | 16:08:01 | 00484248017TRLO0.1.1 | AIMX |
62 | 1,664.000 | 16:11:21 | 00484249631TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249630TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249632TRLO0.1.1 | AIMX |
57 | 1,664.000 | 16:11:21 | 00484249635TRLO0.1.1 | AIMX |
61 | 1,664.000 | 16:11:21 | 00484249633TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249634TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249636TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249637TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249638TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249639TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249640TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249641TRLO0.1.1 | AIMX |
57 | 1,664.000 | 16:11:21 | 00484249643TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249642TRLO0.1.1 | AIMX |
80 | 1,664.000 | 16:11:21 | 00484249644TRLO0.1.1 | AIMX |
61 | 1,664.000 | 16:11:21 | 00484249645TRLO0.1.1 | AIMX |
14 | 1,666.000 | 16:13:33 | 00484250699TRLO0.1.1 | AIMX |
80 | 1,666.000 | 16:13:33 | 00484250700TRLO0.1.1 | AIMX |
43 | 1,666.000 | 16:13:34 | 00484250704TRLO0.1.1 | AIMX |
61 | 1,666.000 | 16:13:53 | 00484250818TRLO0.1.1 | AIMX |
80 | 1,666.000 | 16:13:53 | 00484250819TRLO0.1.1 | AIMX |
26 | 1,666.000 | 16:15:33 | 00484251606TRLO0.1.1 | AIMX |
11 | 1,666.000 | 16:15:42 | 00484251693TRLO0.1.1 | AIMX |
121 | 1,666.000 | 16:15:42 | 00484251692TRLO0.1.1 | AIMX |
24 | 1,666.000 | 16:16:00 | 00484251797TRLO0.1.1 | AIMX |
114 | 1,666.000 | 16:16:21 | 00484251969TRLO0.1.1 | AIMX |
320 | 1,666.000 | 16:16:21 | 00484251971TRLO0.1.1 | AIMX |
430 | 1,666.000 | 16:16:21 | 00484251970TRLO0.1.1 | AIMX |
10 | 1,666.000 | 16:16:42 | 00484252151TRLO0.1.1 | AIMX |
13 | 1,667.000 | 16:17:52 | 00484252707TRLO0.1.1 | AIMX |
5 | 1,667.000 | 16:17:52 | 00484252708TRLO0.1.1 | AIMX |
29 | 1,667.000 | 16:17:52 | 00484252709TRLO0.1.1 | AIMX |
13 | 1,667.000 | 16:17:52 | 00484252712TRLO0.1.1 | AIMX |
94 | 1,668.000 | 16:19:26 | 00484253587TRLO0.1.1 | AIMX |
158 | 1,668.000 | 16:19:26 | 00484253588TRLO0.1.1 | AIMX |
328 | 1,668.000 | 16:19:26 | 00484253589TRLO0.1.1 | AIMX |
45 | 1,668.000 | 16:19:26 | 00484253591TRLO0.1.1 | AIMX |
80 | 1,668.000 | 16:19:26 | 00484253590TRLO0.1.1 | AIMX |
61 | 1,668.000 | 16:19:26 | 00484253592TRLO0.1.1 | AIMX |
226 | 1,667.000 | 16:21:11 | 00484254583TRLO0.1.1 | AIMX |
43 | 1,667.000 | 16:21:11 | 00484254584TRLO0.1.1 | AIMX |
707 | 1,667.000 | 16:21:26 | 00484254868TRLO0.1.1 | AIMX |
107 | 1,667.000 | 16:23:29 | 00484255904TRLO0.1.1 | AIMX |
196 | 1,667.000 | 16:23:35 | 00484255962TRLO0.1.1 | AIMX |
655 | 1,667.000 | 16:24:02 | 00484256177TRLO0.1.1 | AIMX |
63 | 1,666.000 | 16:25:17 | 00484256779TRLO0.1.1 | AIMX |
44 | 1,666.000 | 16:25:17 | 00484256784TRLO0.1.1 | AIMX |
46 | 1,666.000 | 16:25:17 | 00484256788TRLO0.1.1 | AIMX |
129 | 1,666.000 | 16:25:17 | 00484256782TRLO0.1.1 | AIMX |
29 | 1,665.000 | 16:27:28 | 00484258301TRLO0.1.1 | AIMX |
148 | 1,665.000 | 16:27:28 | 00484258300TRLO0.1.1 | AIMX |
243 | 1,665.000 | 16:27:29 | 00484258304TRLO0.1.1 | AIMX |
73 | 1,665.000 | 16:27:46 | 00484258445TRLO0.1.1 | AIMX |
30 | 1,665.000 | 16:27:57 | 00484258502TRLO0.1.1 | AIMX |
101 | 1,665.000 | 16:27:57 | 00484258503TRLO0.1.1 | AIMX |
38 | 1,665.000 | 16:28:22 | 00484258882TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,910,291 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,910,291 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2