15th Mar 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 14 March 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 3,194,792 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 3,194,792 Ordinary Shares in treasury and has 1,100,351,174 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,100,351,174 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 14 March 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 38,523 | 1.8519 | 1.8460 | 1.8580 |
CBOE BXE | 70,121 | 1.8511 | 1.8450 | 1.8580 |
CBOE CXE | 24,913 | 1.8524 | 1.8460 | 1.8580 |
London Stock Exchange | 252,787 | 1.8514 | 1.8450 | 1.8610 |
Turquoise | 13,656 | 1.8510 | 1.8460 | 1.8570 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/03/2024 | 08:09:12 | 4668 | 185.2 | XLON | 606182286822188000 |
14/03/2024 | 08:09:12 | 119 | 185.2 | XLON | 606182286822188000 |
14/03/2024 | 08:09:12 | 3786 | 185.2 | XLON | 606182286822188000 |
14/03/2024 | 08:09:12 | 597 | 185.2 | XLON | 606182286822188000 |
14/03/2024 | 08:15:49 | 1495 | 185.2 | XLON | 606182286822359000 |
14/03/2024 | 08:24:29 | 1646 | 185.3 | XLON | 606182286822563000 |
14/03/2024 | 08:33:31 | 1686 | 186.1 | XLON | 592108536379841000 |
14/03/2024 | 08:36:27 | 347 | 186.1 | XLON | 592108536379916000 |
14/03/2024 | 08:36:27 | 212 | 186.1 | XLON | 592108536379916000 |
14/03/2024 | 08:36:27 | 210 | 186.1 | XLON | 592108536379916000 |
14/03/2024 | 08:36:27 | 79 | 186.1 | XLON | 592108536379916000 |
14/03/2024 | 08:36:27 | 652 | 186.1 | XLON | 606182286822839000 |
14/03/2024 | 08:40:04 | 1925 | 186.1 | XLON | 592108536379985000 |
14/03/2024 | 08:43:23 | 619 | 186.1 | XLON | 606182286822976000 |
14/03/2024 | 08:43:23 | 1011 | 186.1 | XLON | 606182286822976000 |
14/03/2024 | 08:44:00 | 36 | 185.8 | AQXE | 606182286822989000 |
14/03/2024 | 08:44:04 | 710 | 185.8 | XLON | 606182286822990000 |
14/03/2024 | 08:45:30 | 3435 | 185.8 | XLON | 592108536380101000 |
14/03/2024 | 08:45:30 | 1659 | 185.8 | XLON | 592108536380101000 |
14/03/2024 | 08:45:30 | 109 | 185.8 | XLON | 592108536380101000 |
14/03/2024 | 08:45:30 | 1877 | 185.8 | XLON | 606182286823018000 |
14/03/2024 | 08:45:30 | 1489 | 185.8 | CHIX | 592108536380101000 |
14/03/2024 | 08:45:30 | 1489 | 185.8 | BATE | 606182286823018000 |
14/03/2024 | 08:53:40 | 3036 | 185.7 | XLON | 592108536380282000 |
14/03/2024 | 08:53:40 | 1549 | 185.7 | XLON | 606182286823192000 |
14/03/2024 | 08:58:30 | 68 | 185.4 | XLON | 606182286823293000 |
14/03/2024 | 09:01:42 | 2376 | 185.4 | XLON | 606182286823360000 |
14/03/2024 | 09:03:20 | 1531 | 185.4 | BATE | 592108536380501000 |
14/03/2024 | 09:03:20 | 843 | 185.4 | XLON | 592108536380501000 |
14/03/2024 | 09:03:20 | 689 | 185.4 | XLON | 592108536380501000 |
14/03/2024 | 09:03:20 | 771 | 185.4 | XLON | 606182286823403000 |
14/03/2024 | 09:13:10 | 37 | 185.3 | BATE | 592108536380762000 |
14/03/2024 | 09:24:58 | 789 | 185.8 | XLON | 592108536381159000 |
14/03/2024 | 09:24:58 | 849 | 185.8 | XLON | 592108536381159000 |
14/03/2024 | 09:27:31 | 700 | 185.8 | CHIX | 592108536381255000 |
14/03/2024 | 09:27:31 | 395 | 185.8 | CHIX | 592108536381255000 |
14/03/2024 | 09:27:31 | 482 | 185.8 | CHIX | 606182286824133000 |
14/03/2024 | 09:27:31 | 42 | 185.8 | CHIX | 592108536381255000 |
14/03/2024 | 09:29:50 | 2978 | 185.6 | XLON | 592108536381340000 |
14/03/2024 | 09:29:50 | 153 | 185.6 | CHIX | 606182286824216000 |
14/03/2024 | 09:29:50 | 3078 | 185.6 | CHIX | 606182286824216000 |
14/03/2024 | 09:29:50 | 2300 | 185.6 | XLON | 592108536381340000 |
14/03/2024 | 09:29:50 | 678 | 185.6 | XLON | 592108536381340000 |
14/03/2024 | 09:29:50 | 1864 | 185.6 | BATE | 606182286824216000 |
14/03/2024 | 09:47:40 | 1650 | 185.7 | XLON | 592108536381902000 |
14/03/2024 | 09:56:18 | 426 | 185.7 | CHIX | 606182286824995000 |
14/03/2024 | 09:56:18 | 1489 | 185.7 | BATE | 592108536382150000 |
14/03/2024 | 09:56:18 | 1888 | 185.7 | XLON | 592108536382150000 |
14/03/2024 | 09:56:18 | 1063 | 185.7 | CHIX | 606182286824995000 |
14/03/2024 | 09:56:18 | 206 | 185.7 | BATE | 606182286824995000 |
14/03/2024 | 09:56:18 | 3760 | 185.7 | XLON | 606182286824995000 |
14/03/2024 | 09:56:18 | 1327 | 185.7 | BATE | 606182286824995000 |
14/03/2024 | 09:56:18 | 1651 | 185.6 | XLON | 606182286824995000 |
14/03/2024 | 09:56:18 | 1175 | 185.6 | BATE | 606182286824995000 |
14/03/2024 | 09:56:18 | 109 | 185.6 | BATE | 606182286824995000 |
14/03/2024 | 09:56:18 | 248 | 185.6 | BATE | 606182286824995000 |
14/03/2024 | 10:16:01 | 1580 | 185.7 | TRQX | 606182286825507000 |
14/03/2024 | 10:24:19 | 31 | 185.6 | XLON | 606182286825707000 |
14/03/2024 | 10:24:19 | 1344 | 185.6 | XLON | 606182286825707000 |
14/03/2024 | 10:24:19 | 334 | 185.6 | XLON | 606182286825707000 |
14/03/2024 | 10:27:15 | 81 | 185.5 | XLON | 592108536382971000 |
14/03/2024 | 10:27:15 | 1536 | 185.5 | XLON | 592108536382971000 |
14/03/2024 | 10:27:15 | 1489 | 185.5 | BATE | 592108536382971000 |
14/03/2024 | 10:27:15 | 1158 | 185.5 | XLON | 606182286825785000 |
14/03/2024 | 10:27:15 | 554 | 185.5 | XLON | 606182286825785000 |
14/03/2024 | 10:27:15 | 1582 | 185.5 | XLON | 606182286825785000 |
14/03/2024 | 10:27:15 | 1589 | 185.5 | CHIX | 606182286825785000 |
14/03/2024 | 10:27:15 | 563 | 185.4 | BATE | 606182286825785000 |
14/03/2024 | 10:27:57 | 1017 | 185.4 | BATE | 606182286825799000 |
14/03/2024 | 10:27:57 | 1711 | 185.4 | XLON | 606182286825799000 |
14/03/2024 | 10:27:57 | 74 | 185.4 | XLON | 606182286825799000 |
14/03/2024 | 10:27:57 | 1980 | 185.4 | XLON | 606182286825799000 |
14/03/2024 | 10:27:57 | 90 | 185.4 | XLON | 606182286825799000 |
14/03/2024 | 10:49:16 | 1489 | 185.4 | BATE | 592108536383548000 |
14/03/2024 | 10:49:16 | 670 | 185.4 | CHIX | 606182286826340000 |
14/03/2024 | 10:49:16 | 819 | 185.4 | CHIX | 606182286826340000 |
14/03/2024 | 10:49:16 | 1511 | 185.4 | XLON | 606182286826340000 |
14/03/2024 | 10:49:16 | 1857 | 185.4 | XLON | 606182286826340000 |
14/03/2024 | 10:49:16 | 1260 | 185.4 | XLON | 592108536383548000 |
14/03/2024 | 11:03:20 | 1549 | 185.4 | XLON | 592108536383915000 |
14/03/2024 | 11:03:20 | 1653 | 185.3 | BATE | 606182286826694000 |
14/03/2024 | 11:03:20 | 1552 | 185.4 | XLON | 606182286826694000 |
14/03/2024 | 11:03:20 | 1565 | 185.3 | XLON | 592108536383915000 |
14/03/2024 | 11:03:20 | 1549 | 185.3 | XLON | 592108536383915000 |
14/03/2024 | 11:16:09 | 1489 | 185.3 | XLON | 606182286826973000 |
14/03/2024 | 11:16:09 | 1635 | 185.3 | XLON | 606182286826973000 |
14/03/2024 | 11:16:09 | 1244 | 185.3 | XLON | 606182286826973000 |
14/03/2024 | 11:16:09 | 852 | 185.3 | XLON | 592108536384204000 |
14/03/2024 | 11:16:09 | 392 | 185.3 | XLON | 606182286826973000 |
14/03/2024 | 11:16:09 | 878 | 185.3 | XLON | 592108536384204000 |
14/03/2024 | 11:23:06 | 3206 | 185.1 | XLON | 592108536384356000 |
14/03/2024 | 11:38:57 | 1599 | 185 | AQXE | 592108536384869000 |
14/03/2024 | 11:38:57 | 1599 | 185 | BATE | 606182286827616000 |
14/03/2024 | 11:38:57 | 3211 | 185 | XLON | 606182286827616000 |
14/03/2024 | 11:55:37 | 705 | 184.9 | BATE | 592108536385309000 |
14/03/2024 | 11:55:37 | 57 | 184.9 | BATE | 592108536385309000 |
14/03/2024 | 11:55:37 | 781 | 184.9 | BATE | 592108536385309000 |
14/03/2024 | 11:55:37 | 1544 | 184.9 | XLON | 606182286828044000 |
14/03/2024 | 11:55:37 | 3914 | 184.9 | XLON | 606182286828044000 |
14/03/2024 | 12:06:40 | 1508 | 185.1 | XLON | 606182286828291000 |
14/03/2024 | 12:06:40 | 1489 | 185 | BATE | 592108536385565000 |
14/03/2024 | 12:06:40 | 1721 | 185 | XLON | 606182286828291000 |
14/03/2024 | 12:17:27 | 1357 | 184.7 | AQXE | 592108536385795000 |
14/03/2024 | 12:17:27 | 144 | 184.7 | AQXE | 592108536385795000 |
14/03/2024 | 12:17:27 | 1727 | 184.7 | CHIX | 592108536385795000 |
14/03/2024 | 12:17:27 | 1489 | 184.7 | XLON | 606182286828513000 |
14/03/2024 | 12:42:01 | 162 | 185 | AQXE | 606182286829099000 |
14/03/2024 | 12:42:01 | 1846 | 185 | AQXE | 606182286829099000 |
14/03/2024 | 12:47:46 | 4704 | 184.8 | XLON | 592108536386544000 |
14/03/2024 | 12:47:46 | 930 | 184.8 | XLON | 606182286829237000 |
14/03/2024 | 12:47:46 | 785 | 184.8 | XLON | 606182286829237000 |
14/03/2024 | 12:47:46 | 1489 | 184.8 | BATE | 606182286829237000 |
14/03/2024 | 12:47:46 | 3696 | 184.8 | XLON | 606182286829237000 |
14/03/2024 | 13:11:35 | 419 | 185 | XLON | 606182286829841000 |
14/03/2024 | 13:11:35 | 297 | 185 | XLON | 606182286829841000 |
14/03/2024 | 13:11:35 | 1048 | 185 | XLON | 606182286829841000 |
14/03/2024 | 13:14:56 | 1568 | 185 | XLON | 606182286829924000 |
14/03/2024 | 13:15:03 | 3829 | 184.8 | XLON | 606182286829927000 |
14/03/2024 | 13:15:03 | 1684 | 184.8 | BATE | 592108536387260000 |
14/03/2024 | 13:15:03 | 1489 | 184.8 | BATE | 592108536387260000 |
14/03/2024 | 13:15:03 | 1687 | 184.8 | AQXE | 606182286829927000 |
14/03/2024 | 13:15:03 | 638 | 184.8 | XLON | 606182286829927000 |
14/03/2024 | 13:15:04 | 806 | 184.8 | XLON | 592108536387261000 |
14/03/2024 | 13:39:29 | 286 | 185.5 | XLON | 592108536387987000 |
14/03/2024 | 13:39:29 | 1343 | 185.5 | XLON | 592108536387987000 |
14/03/2024 | 13:41:18 | 1419 | 185.4 | TRQX | 592108536388047000 |
14/03/2024 | 13:41:18 | 141 | 185.4 | TRQX | 592108536388047000 |
14/03/2024 | 13:41:18 | 2978 | 185.4 | XLON | 592108536388047000 |
14/03/2024 | 13:41:18 | 2077 | 185.4 | XLON | 606182286830688000 |
14/03/2024 | 13:41:18 | 1202 | 185.4 | AQXE | 606182286830688000 |
14/03/2024 | 13:41:18 | 287 | 185.4 | AQXE | 606182286830688000 |
14/03/2024 | 13:41:18 | 1489 | 185.4 | CHIX | 606182286830688000 |
14/03/2024 | 13:41:18 | 869 | 185.4 | XLON | 606182286830688000 |
14/03/2024 | 13:50:22 | 685 | 185.3 | AQXE | 592108536388354000 |
14/03/2024 | 13:50:25 | 1729 | 185.3 | BATE | 592108536388356000 |
14/03/2024 | 13:50:25 | 375 | 185.3 | TRQX | 606182286830989000 |
14/03/2024 | 13:50:25 | 605 | 185.3 | TRQX | 606182286830989000 |
14/03/2024 | 13:50:25 | 746 | 185.3 | TRQX | 606182286830989000 |
14/03/2024 | 13:50:25 | 737 | 185.3 | BATE | 606182286830989000 |
14/03/2024 | 13:50:25 | 745 | 185.3 | BATE | 606182286830989000 |
14/03/2024 | 13:50:25 | 7 | 185.3 | BATE | 606182286830989000 |
14/03/2024 | 13:56:47 | 1535 | 185.4 | CHIX | 606182286831189000 |
14/03/2024 | 13:56:47 | 2194 | 185.3 | BATE | 592108536388562000 |
14/03/2024 | 14:01:05 | 2174 | 185.4 | BATE | 606182286831316000 |
14/03/2024 | 14:06:05 | 684 | 185.3 | AQXE | 592108536388864000 |
14/03/2024 | 14:06:05 | 1621 | 185.3 | BATE | 592108536388864000 |
14/03/2024 | 14:06:05 | 141 | 185.3 | BATE | 592108536388864000 |
14/03/2024 | 14:06:05 | 348 | 185.3 | AQXE | 592108536388864000 |
14/03/2024 | 14:06:05 | 600 | 185.3 | XLON | 606182286831483000 |
14/03/2024 | 14:06:05 | 1571 | 185.3 | XLON | 606182286831483000 |
14/03/2024 | 14:22:03 | 254 | 185.4 | TRQX | 606182286831966000 |
14/03/2024 | 14:22:03 | 509 | 185.4 | TRQX | 606182286831966000 |
14/03/2024 | 14:22:03 | 249 | 185.4 | TRQX | 606182286831966000 |
14/03/2024 | 14:22:03 | 69 | 185.4 | TRQX | 606182286831966000 |
14/03/2024 | 14:22:03 | 54 | 185.4 | TRQX | 606182286831966000 |
14/03/2024 | 14:22:03 | 67 | 185.4 | TRQX | 606182286831966000 |
14/03/2024 | 14:22:03 | 110 | 185.4 | TRQX | 606182286831966000 |
14/03/2024 | 14:22:03 | 59 | 185.4 | TRQX | 606182286831966000 |
14/03/2024 | 14:22:03 | 181 | 185.4 | TRQX | 606182286831966000 |
14/03/2024 | 14:24:03 | 424 | 185.3 | XLON | 592108536389427000 |
14/03/2024 | 14:24:03 | 791 | 185.3 | XLON | 592108536389427000 |
14/03/2024 | 14:24:03 | 515 | 185.3 | XLON | 592108536389427000 |
14/03/2024 | 14:24:20 | 3855 | 185.1 | XLON | 592108536389436000 |
14/03/2024 | 14:24:20 | 1489 | 185.1 | BATE | 606182286832038000 |
14/03/2024 | 14:24:20 | 2978 | 185.1 | XLON | 592108536389436000 |
14/03/2024 | 14:24:20 | 2123 | 185.1 | BATE | 606182286832038000 |
14/03/2024 | 14:29:45 | 1489 | 184.7 | XLON | 592108536389641000 |
14/03/2024 | 14:29:45 | 967 | 184.7 | XLON | 592108536389641000 |
14/03/2024 | 14:29:45 | 658 | 184.7 | XLON | 592108536389641000 |
14/03/2024 | 14:29:45 | 1621 | 184.7 | BATE | 606182286832236000 |
14/03/2024 | 14:29:45 | 126 | 184.7 | BATE | 606182286832236000 |
14/03/2024 | 14:37:30 | 1593 | 184.8 | CHIX | 592108536389935000 |
14/03/2024 | 14:37:30 | 1593 | 184.8 | TRQX | 592108536389935000 |
14/03/2024 | 14:37:30 | 1485 | 184.8 | CHIX | 606182286832521000 |
14/03/2024 | 14:37:30 | 104 | 184.8 | CHIX | 606182286832521000 |
14/03/2024 | 14:41:00 | 1505 | 184.7 | XLON | 592108536390062000 |
14/03/2024 | 14:41:00 | 1504 | 184.7 | BATE | 606182286832644000 |
14/03/2024 | 14:45:18 | 148 | 184.6 | BATE | 592108536390222000 |
14/03/2024 | 14:45:42 | 224 | 184.8 | AQXE | 592108536390237000 |
14/03/2024 | 14:45:49 | 1546 | 184.8 | BATE | 606182286832818000 |
14/03/2024 | 14:47:03 | 952 | 184.8 | XLON | 606182286832862000 |
14/03/2024 | 14:47:03 | 2008 | 184.8 | XLON | 606182286832862000 |
14/03/2024 | 14:48:58 | 1067 | 184.8 | XLON | 592108536390361000 |
14/03/2024 | 14:48:58 | 485 | 184.8 | XLON | 592108536390361000 |
14/03/2024 | 14:50:29 | 262 | 184.8 | XLON | 592108536390430000 |
14/03/2024 | 14:50:29 | 1227 | 184.8 | XLON | 592108536390430000 |
14/03/2024 | 14:50:29 | 194 | 184.8 | AQXE | 606182286833001000 |
14/03/2024 | 14:51:50 | 255 | 184.9 | XLON | 606182286833057000 |
14/03/2024 | 14:51:50 | 418 | 184.9 | XLON | 606182286833057000 |
14/03/2024 | 14:51:50 | 854 | 184.9 | XLON | 606182286833057000 |
14/03/2024 | 14:51:50 | 38 | 184.9 | XLON | 606182286833057000 |
14/03/2024 | 14:53:17 | 1214 | 184.9 | XLON | 606182286833114000 |
14/03/2024 | 14:53:17 | 513 | 184.9 | XLON | 592108536390548000 |
14/03/2024 | 14:54:23 | 224 | 184.8 | AQXE | 592108536390594000 |
14/03/2024 | 14:54:23 | 315 | 184.8 | AQXE | 592108536390594000 |
14/03/2024 | 14:54:23 | 1082 | 184.8 | AQXE | 592108536390594000 |
14/03/2024 | 14:55:49 | 315 | 184.8 | AQXE | 592108536390656000 |
14/03/2024 | 14:55:49 | 254 | 184.8 | TRQX | 606182286833218000 |
14/03/2024 | 14:55:49 | 1 | 184.8 | TRQX | 606182286833218000 |
14/03/2024 | 14:55:49 | 1191 | 184.8 | XLON | 606182286833218000 |
14/03/2024 | 14:57:09 | 94 | 184.8 | XLON | 606182286833278000 |
14/03/2024 | 14:57:09 | 516 | 184.8 | AQXE | 592108536390718000 |
14/03/2024 | 14:57:09 | 706 | 184.8 | AQXE | 592108536390718000 |
14/03/2024 | 14:57:09 | 315 | 184.8 | AQXE | 592108536390718000 |
14/03/2024 | 14:58:20 | 170 | 184.8 | BATE | 592108536390775000 |
14/03/2024 | 14:58:20 | 419 | 184.6 | BATE | 592108536390775000 |
14/03/2024 | 14:58:20 | 315 | 184.8 | AQXE | 592108536390775000 |
14/03/2024 | 14:58:20 | 395 | 184.8 | CHIX | 606182286833333000 |
14/03/2024 | 14:58:20 | 847 | 184.6 | TRQX | 592108536390775000 |
14/03/2024 | 14:58:20 | 207 | 184.6 | XLON | 592108536390775000 |
14/03/2024 | 14:58:20 | 108 | 184.6 | TRQX | 592108536390775000 |
14/03/2024 | 14:58:20 | 922 | 184.6 | BATE | 592108536390775000 |
14/03/2024 | 14:58:20 | 60 | 184.6 | TRQX | 592108536390775000 |
14/03/2024 | 14:58:20 | 534 | 184.6 | TRQX | 592108536390775000 |
14/03/2024 | 14:58:20 | 1563 | 184.6 | XLON | 592108536390775000 |
14/03/2024 | 14:58:20 | 1281 | 184.6 | XLON | 606182286833333000 |
14/03/2024 | 14:58:20 | 307 | 184.6 | XLON | 606182286833333000 |
14/03/2024 | 14:58:20 | 1693 | 184.6 | CHIX | 606182286833333000 |
14/03/2024 | 14:58:20 | 822 | 184.6 | AQXE | 606182286833333000 |
14/03/2024 | 14:58:20 | 943 | 184.6 | AQXE | 606182286833333000 |
14/03/2024 | 14:58:20 | 705 | 184.6 | XLON | 606182286833333000 |
14/03/2024 | 15:07:37 | 1760 | 184.7 | BATE | 592108536391177000 |
14/03/2024 | 15:08:43 | 186 | 184.7 | AQXE | 606182286833765000 |
14/03/2024 | 15:08:43 | 244 | 184.7 | AQXE | 606182286833765000 |
14/03/2024 | 15:08:43 | 1284 | 184.7 | BATE | 592108536391221000 |
14/03/2024 | 15:09:48 | 864 | 184.7 | XLON | 606182286833806000 |
14/03/2024 | 15:09:48 | 571 | 184.7 | AQXE | 592108536391263000 |
14/03/2024 | 15:09:48 | 306 | 184.7 | XLON | 592108536391263000 |
14/03/2024 | 15:09:48 | 4202 | 184.6 | XLON | 592108536391263000 |
14/03/2024 | 15:09:48 | 1489 | 184.6 | AQXE | 606182286833806000 |
14/03/2024 | 15:10:31 | 1616 | 184.6 | XLON | 606182286833832000 |
14/03/2024 | 15:13:53 | 642 | 184.8 | CHIX | 606182286833965000 |
14/03/2024 | 15:13:53 | 846 | 184.8 | CHIX | 606182286833965000 |
14/03/2024 | 15:13:53 | 103 | 184.8 | BATE | 592108536391428000 |
14/03/2024 | 15:17:02 | 177 | 184.9 | BATE | 592108536391558000 |
14/03/2024 | 15:17:02 | 1542 | 184.9 | BATE | 606182286834090000 |
14/03/2024 | 15:17:46 | 1732 | 184.9 | BATE | 592108536391586000 |
14/03/2024 | 15:19:02 | 1713 | 184.8 | XLON | 592108536391632000 |
14/03/2024 | 15:20:02 | 1723 | 184.7 | BATE | 592108536391679000 |
14/03/2024 | 15:20:02 | 7030 | 184.7 | XLON | 606182286834207000 |
14/03/2024 | 15:20:02 | 1584 | 184.7 | XLON | 606182286834207000 |
14/03/2024 | 15:22:09 | 1497 | 184.8 | XLON | 606182286834290000 |
14/03/2024 | 15:22:09 | 1699 | 184.8 | XLON | 606182286834290000 |
14/03/2024 | 15:28:25 | 2300 | 184.5 | XLON | 592108536391997000 |
14/03/2024 | 15:28:25 | 431 | 184.5 | XLON | 592108536391997000 |
14/03/2024 | 15:28:25 | 899 | 184.5 | XLON | 592108536391997000 |
14/03/2024 | 15:28:25 | 603 | 184.5 | XLON | 592108536391997000 |
14/03/2024 | 15:28:25 | 534 | 184.5 | XLON | 592108536391997000 |
14/03/2024 | 15:28:25 | 65 | 184.5 | XLON | 592108536391997000 |
14/03/2024 | 15:28:25 | 1049 | 184.5 | BATE | 606182286834514000 |
14/03/2024 | 15:28:25 | 378 | 184.5 | BATE | 606182286834514000 |
14/03/2024 | 15:28:25 | 206 | 184.5 | BATE | 606182286834514000 |
14/03/2024 | 15:35:25 | 17 | 184.6 | BATE | 592108536392269000 |
14/03/2024 | 15:35:25 | 1489 | 184.6 | XLON | 606182286834777000 |
14/03/2024 | 15:35:29 | 1608 | 184.6 | XLON | 592108536392272000 |
14/03/2024 | 15:37:50 | 978 | 184.7 | TRQX | 592108536392360000 |
14/03/2024 | 15:37:50 | 23 | 184.7 | TRQX | 606182286834865000 |
14/03/2024 | 15:37:50 | 388 | 184.7 | XLON | 592108536392360000 |
14/03/2024 | 15:37:50 | 195 | 184.7 | XLON | 592108536392360000 |
14/03/2024 | 15:37:57 | 148 | 184.7 | XLON | 592108536392365000 |
14/03/2024 | 15:37:57 | 156 | 184.7 | BATE | 606182286834869000 |
14/03/2024 | 15:37:57 | 808 | 184.7 | XLON | 606182286834869000 |
14/03/2024 | 15:37:57 | 589 | 184.7 | XLON | 606182286834869000 |
14/03/2024 | 15:39:01 | 191 | 184.7 | CHIX | 606182286834909000 |
14/03/2024 | 15:39:01 | 1215 | 184.7 | XLON | 592108536392406000 |
14/03/2024 | 15:39:01 | 104 | 184.7 | XLON | 592108536392406000 |
14/03/2024 | 15:40:13 | 113 | 184.7 | CHIX | 592108536392450000 |
14/03/2024 | 15:40:13 | 2 | 184.7 | BATE | 606182286834951000 |
14/03/2024 | 15:40:13 | 287 | 184.7 | AQXE | 606182286834951000 |
14/03/2024 | 15:40:54 | 371 | 184.7 | XLON | 592108536392477000 |
14/03/2024 | 15:40:54 | 979 | 184.7 | XLON | 592108536392477000 |
14/03/2024 | 15:40:54 | 3613 | 184.7 | XLON | 592108536392477000 |
14/03/2024 | 15:40:54 | 1489 | 184.7 | BATE | 606182286834977000 |
14/03/2024 | 15:40:54 | 1100 | 184.7 | TRQX | 592108536392477000 |
14/03/2024 | 15:40:54 | 251 | 184.7 | TRQX | 592108536392477000 |
14/03/2024 | 15:40:54 | 2200 | 184.7 | XLON | 606182286834977000 |
14/03/2024 | 15:40:54 | 1100 | 184.7 | XLON | 606182286834977000 |
14/03/2024 | 15:40:54 | 251 | 184.7 | XLON | 606182286834977000 |
14/03/2024 | 15:40:54 | 1144 | 184.7 | XLON | 592108536392477000 |
14/03/2024 | 15:48:35 | 1528 | 184.9 | XLON | 592108536392776000 |
14/03/2024 | 15:49:04 | 1741 | 185.2 | XLON | 606182286835284000 |
14/03/2024 | 15:51:11 | 1160 | 185.1 | XLON | 592108536392884000 |
14/03/2024 | 15:51:47 | 106 | 185.1 | XLON | 592108536392906000 |
14/03/2024 | 15:51:47 | 264 | 185.1 | XLON | 592108536392906000 |
14/03/2024 | 15:52:51 | 1249 | 185.1 | XLON | 592108536392944000 |
14/03/2024 | 15:54:31 | 487 | 185.1 | XLON | 592108536393005000 |
14/03/2024 | 15:54:31 | 324 | 185.1 | XLON | 606182286835486000 |
14/03/2024 | 15:55:31 | 1489 | 185.1 | CHIX | 592108536393042000 |
14/03/2024 | 15:55:31 | 1717 | 185.1 | BATE | 592108536393042000 |
14/03/2024 | 15:55:31 | 5189 | 185.1 | XLON | 606182286835521000 |
14/03/2024 | 15:55:31 | 1415 | 185.1 | XLON | 606182286835521000 |
14/03/2024 | 15:55:31 | 1050 | 185.1 | TRQX | 606182286835521000 |
14/03/2024 | 15:55:31 | 439 | 185.1 | TRQX | 606182286835521000 |
14/03/2024 | 15:55:31 | 97 | 185.1 | XLON | 606182286835521000 |
14/03/2024 | 15:55:32 | 2086 | 185.1 | XLON | 606182286835521000 |
14/03/2024 | 15:56:11 | 1393 | 185.1 | XLON | 606182286835542000 |
14/03/2024 | 15:57:51 | 671 | 185.1 | XLON | 606182286835601000 |
14/03/2024 | 15:57:51 | 1009 | 185.1 | XLON | 606182286835601000 |
14/03/2024 | 15:59:31 | 1282 | 185.1 | XLON | 606182286835662000 |
14/03/2024 | 16:01:11 | 262 | 185.1 | XLON | 606182286835728000 |
14/03/2024 | 16:01:11 | 658 | 185.1 | XLON | 606182286835728000 |
14/03/2024 | 16:02:51 | 1009 | 185.1 | XLON | 606182286835795000 |
14/03/2024 | 16:02:51 | 682 | 185.1 | BATE | 592108536393325000 |
14/03/2024 | 16:02:51 | 1041 | 185.1 | BATE | 592108536393325000 |
14/03/2024 | 16:02:51 | 1517 | 185.1 | XLON | 606182286835795000 |
14/03/2024 | 16:02:51 | 701 | 185.1 | XLON | 606182286835795000 |
14/03/2024 | 16:02:51 | 811 | 185.1 | XLON | 606182286835795000 |
14/03/2024 | 16:02:51 | 1715 | 185.1 | XLON | 606182286835795000 |
14/03/2024 | 16:02:51 | 1518 | 185.1 | BATE | 606182286835795000 |
14/03/2024 | 16:06:11 | 403 | 185 | XLON | 606182286835935000 |
14/03/2024 | 16:07:51 | 612 | 185 | XLON | 606182286836009000 |
14/03/2024 | 16:09:30 | 1656 | 185.1 | BATE | 606182286836084000 |
14/03/2024 | 16:10:24 | 278 | 185.1 | XLON | 592108536393665000 |
14/03/2024 | 16:10:24 | 1489 | 185.1 | BATE | 606182286836127000 |
14/03/2024 | 16:11:11 | 199 | 185.1 | XLON | 592108536393707000 |
14/03/2024 | 16:11:11 | 114 | 185.1 | XLON | 592108536393707000 |
14/03/2024 | 16:11:11 | 722 | 185.1 | XLON | 592108536393707000 |
14/03/2024 | 16:11:11 | 290 | 185.1 | XLON | 592108536393707000 |
14/03/2024 | 16:11:11 | 331 | 185.1 | XLON | 592108536393707000 |
14/03/2024 | 16:11:11 | 973 | 185 | XLON | 606182286836168000 |
14/03/2024 | 16:11:11 | 779 | 185 | XLON | 606182286836168000 |
14/03/2024 | 16:11:56 | 471 | 185 | XLON | 606182286836202000 |
14/03/2024 | 16:13:34 | 417 | 185.1 | BATE | 592108536393816000 |
14/03/2024 | 16:13:34 | 23 | 185.2 | AQXE | 592108536393816000 |
14/03/2024 | 16:13:34 | 705 | 185.2 | AQXE | 592108536393816000 |
14/03/2024 | 16:13:34 | 622 | 185.2 | CHIX | 606182286836275000 |
14/03/2024 | 16:14:14 | 1651 | 185.2 | AQXE | 592108536393850000 |
14/03/2024 | 16:14:56 | 251 | 185.2 | BATE | 592108536393887000 |
14/03/2024 | 16:14:56 | 665 | 185.2 | BATE | 592108536393887000 |
14/03/2024 | 16:14:56 | 692 | 185.2 | BATE | 592108536393887000 |
14/03/2024 | 16:15:41 | 1768 | 185.2 | BATE | 606182286836384000 |
14/03/2024 | 16:16:21 | 340 | 185.2 | BATE | 592108536393964000 |
14/03/2024 | 16:16:21 | 1 | 185.2 | BATE | 592108536393964000 |
14/03/2024 | 16:16:21 | 861 | 185.2 | BATE | 592108536393964000 |
14/03/2024 | 16:16:21 | 251 | 185.2 | BATE | 592108536393964000 |
14/03/2024 | 16:16:21 | 178 | 185.2 | BATE | 592108536393964000 |
14/03/2024 | 16:19:13 | 875 | 185.3 | AQXE | 592108536394102000 |
14/03/2024 | 16:19:13 | 154 | 185.3 | AQXE | 592108536394102000 |
14/03/2024 | 16:19:13 | 1 | 185.3 | AQXE | 592108536394102000 |
14/03/2024 | 16:19:13 | 12 | 185.3 | AQXE | 606182286836555000 |
14/03/2024 | 16:19:13 | 284 | 185.3 | AQXE | 606182286836555000 |
14/03/2024 | 16:19:13 | 173 | 185.3 | AQXE | 606182286836555000 |
14/03/2024 | 16:19:13 | 469 | 185.3 | AQXE | 592108536394102000 |
14/03/2024 | 16:19:13 | 797 | 185.3 | AQXE | 606182286836555000 |
14/03/2024 | 16:19:13 | 401 | 185.3 | AQXE | 592108536394102000 |
14/03/2024 | 16:19:13 | 126 | 185.3 | AQXE | 592108536394102000 |
14/03/2024 | 16:19:13 | 237 | 185.3 | AQXE | 592108536394102000 |
14/03/2024 | 16:19:13 | 452 | 185.3 | AQXE | 592108536394103000 |
14/03/2024 | 16:19:13 | 1145 | 185.3 | AQXE | 606182286836555000 |
14/03/2024 | 16:19:13 | 363 | 185.3 | BATE | 606182286836555000 |
14/03/2024 | 16:19:13 | 218 | 185.3 | BATE | 606182286836555000 |
14/03/2024 | 16:19:14 | 3965 | 185.2 | XLON | 606182286836558000 |
14/03/2024 | 16:20:02 | 1972 | 185.4 | AQXE | 592108536394149000 |
14/03/2024 | 16:20:02 | 251 | 185.4 | XLON | 606182286836600000 |
14/03/2024 | 16:20:02 | 83 | 185.4 | CHIX | 606182286836600000 |
14/03/2024 | 16:20:40 | 251 | 185.4 | XLON | 592108536394189000 |
14/03/2024 | 16:20:40 | 43 | 185.4 | XLON | 592108536394189000 |
14/03/2024 | 16:20:40 | 1336 | 185.4 | AQXE | 606182286836640000 |
14/03/2024 | 16:22:01 | 1511 | 185.2 | XLON | 592108536394266000 |
14/03/2024 | 16:22:01 | 3299 | 185.2 | XLON | 592108536394266000 |
14/03/2024 | 16:22:01 | 1132 | 185.2 | XLON | 606182286836716000 |
14/03/2024 | 16:22:01 | 199 | 185.2 | XLON | 606182286836716000 |
14/03/2024 | 16:22:01 | 1404 | 185.2 | XLON | 606182286836716000 |
14/03/2024 | 16:22:02 | 5329 | 185.2 | XLON | 606182286836716000 |
14/03/2024 | 16:23:46 | 1783 | 185.3 | XLON | 592108536394354000 |
14/03/2024 | 16:26:53 | 1271 | 185.6 | AQXE | 592108536394494000 |
14/03/2024 | 16:26:53 | 1000 | 185.6 | AQXE | 606182286836938000 |
14/03/2024 | 16:27:52 | 548 | 185.5 | XLON | 606182286836972000 |
14/03/2024 | 16:29:02 | 1477 | 185.7 | AQXE | 606182286837017000 |
14/03/2024 | 16:29:02 | 393 | 185.7 | AQXE | 592108536394576000 |
14/03/2024 | 16:29:02 | 317 | 185.7 | AQXE | 592108536394576000 |
14/03/2024 | 16:29:02 | 400 | 185.7 | AQXE | 592108536394576000 |
14/03/2024 | 16:29:02 | 836 | 185.7 | AQXE | 592108536394576000 |
14/03/2024 | 16:29:11 | 1110 | 185.7 | AQXE | 592108536394583000 |
14/03/2024 | 16:29:32 | 420 | 185.5 | XLON | 606182286837038000 |
14/03/2024 | 16:29:46 | 5876 | 185.5 | XLON | 606182286837048000 |
14/03/2024 | 16:29:54 | 866 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 1 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 1 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 16 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 217 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 131 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 293 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 70 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 196 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 70 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 70 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 122 | 185.7 | AQXE | 592108536394622000 |
14/03/2024 | 16:29:54 | 68 | 185.7 | AQXE | 592108536394622000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco