22nd Apr 2021 17:56
22 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 22 April 2021 |
Aggregate number of shares purchased | 49,483 |
Lowest price paid per share | 3,257.00p |
Highest price paid per share | 3,319.00p |
Average price paid per share | 3,284.43p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,595,753 ordinary shares of 5p each in issue (excluding 4,831,227 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/04/2021 | 16:29:54 | 1 | 3302 | XLON | 00236308373TRLO0.1.1 |
22/04/2021 | 16:29:53 | 32 | 3302 | XLON | 00236308361TRLO0.1.1 |
22/04/2021 | 16:29:30 | 106 | 3300 | XLON | 00236307533TRLO0.1.1 |
22/04/2021 | 16:28:50 | 70 | 3304 | XLON | 00236306488TRLO0.1.1 |
22/04/2021 | 16:28:47 | 82 | 3304 | XLON | 00236306425TRLO0.1.1 |
22/04/2021 | 16:27:31 | 10 | 3303 | XLON | 00236304264TRLO0.1.1 |
22/04/2021 | 16:26:46 | 43 | 3304 | XLON | 00236303131TRLO0.1.1 |
22/04/2021 | 16:26:46 | 40 | 3304 | XLON | 00236303130TRLO0.1.1 |
22/04/2021 | 16:26:19 | 92 | 3303 | XLON | 00236302600TRLO0.1.1 |
22/04/2021 | 16:25:29 | 142 | 3305 | XLON | 00236301654TRLO0.1.1 |
22/04/2021 | 16:25:14 | 43 | 3306 | XLON | 00236301301TRLO0.1.1 |
22/04/2021 | 16:25:14 | 159 | 3306 | XLON | 00236301299TRLO0.1.1 |
22/04/2021 | 16:24:30 | 135 | 3305 | XLON | 00236300242TRLO0.1.1 |
22/04/2021 | 16:24:30 | 137 | 3305 | XLON | 00236300238TRLO0.1.1 |
22/04/2021 | 16:24:29 | 45 | 3306 | XLON | 00236300218TRLO0.1.1 |
22/04/2021 | 16:24:29 | 46 | 3306 | XLON | 00236300216TRLO0.1.1 |
22/04/2021 | 16:24:29 | 46 | 3306 | XLON | 00236300217TRLO0.1.1 |
22/04/2021 | 16:24:29 | 40 | 3306 | XLON | 00236300215TRLO0.1.1 |
22/04/2021 | 16:24:29 | 45 | 3306 | XLON | 00236300214TRLO0.1.1 |
22/04/2021 | 16:24:29 | 45 | 3306 | XLON | 00236300213TRLO0.1.1 |
22/04/2021 | 16:24:29 | 46 | 3306 | XLON | 00236300210TRLO0.1.1 |
22/04/2021 | 16:20:08 | 82 | 3307 | XLON | 00236294892TRLO0.1.1 |
22/04/2021 | 16:20:07 | 87 | 3308 | XLON | 00236294870TRLO0.1.1 |
22/04/2021 | 16:20:07 | 62 | 3308 | XLON | 00236294869TRLO0.1.1 |
22/04/2021 | 16:19:59 | 64 | 3309 | XLON | 00236294633TRLO0.1.1 |
22/04/2021 | 16:19:59 | 303 | 3309 | XLON | 00236294631TRLO0.1.1 |
22/04/2021 | 16:19:33 | 97 | 3310 | XLON | 00236294136TRLO0.1.1 |
22/04/2021 | 16:19:33 | 4 | 3310 | XLON | 00236294137TRLO0.1.1 |
22/04/2021 | 16:19:33 | 80 | 3310 | XLON | 00236294134TRLO0.1.1 |
22/04/2021 | 16:19:33 | 87 | 3310 | XLON | 00236294135TRLO0.1.1 |
22/04/2021 | 16:19:00 | 42 | 3310 | XLON | 00236293425TRLO0.1.1 |
22/04/2021 | 16:19:00 | 210 | 3310 | XLON | 00236293426TRLO0.1.1 |
22/04/2021 | 16:18:12 | 32 | 3308 | XLON | 00236292521TRLO0.1.1 |
22/04/2021 | 16:16:23 | 49 | 3307 | XLON | 00236290443TRLO0.1.1 |
22/04/2021 | 16:16:23 | 49 | 3307 | XLON | 00236290444TRLO0.1.1 |
22/04/2021 | 16:16:23 | 12 | 3307 | XLON | 00236290442TRLO0.1.1 |
22/04/2021 | 16:16:23 | 32 | 3307 | XLON | 00236290441TRLO0.1.1 |
22/04/2021 | 16:16:23 | 278 | 3307 | XLON | 00236290440TRLO0.1.1 |
22/04/2021 | 16:16:23 | 44 | 3307 | XLON | 00236290438TRLO0.1.1 |
22/04/2021 | 16:14:59 | 65 | 3307 | XLON | 00236288822TRLO0.1.1 |
22/04/2021 | 16:14:59 | 44 | 3307 | XLON | 00236288821TRLO0.1.1 |
22/04/2021 | 16:14:59 | 67 | 3307 | XLON | 00236288820TRLO0.1.1 |
22/04/2021 | 16:14:59 | 16 | 3307 | XLON | 00236288811TRLO0.1.1 |
22/04/2021 | 16:14:59 | 25 | 3307 | XLON | 00236288809TRLO0.1.1 |
22/04/2021 | 16:14:59 | 3 | 3307 | XLON | 00236288810TRLO0.1.1 |
22/04/2021 | 16:14:42 | 9 | 3307 | XLON | 00236288443TRLO0.1.1 |
22/04/2021 | 16:14:42 | 39 | 3307 | XLON | 00236288442TRLO0.1.1 |
22/04/2021 | 16:14:16 | 25 | 3307 | XLON | 00236288020TRLO0.1.1 |
22/04/2021 | 16:14:16 | 23 | 3307 | XLON | 00236288017TRLO0.1.1 |
22/04/2021 | 16:12:48 | 12 | 3307 | XLON | 00236286452TRLO0.1.1 |
22/04/2021 | 16:12:48 | 20 | 3307 | XLON | 00236286451TRLO0.1.1 |
22/04/2021 | 16:12:48 | 63 | 3307 | XLON | 00236286449TRLO0.1.1 |
22/04/2021 | 16:12:48 | 300 | 3307 | XLON | 00236286450TRLO0.1.1 |
22/04/2021 | 16:12:48 | 10 | 3307 | XLON | 00236286448TRLO0.1.1 |
22/04/2021 | 16:10:33 | 40 | 3307 | XLON | 00236284041TRLO0.1.1 |
22/04/2021 | 16:10:14 | 22 | 3307 | XLON | 00236283644TRLO0.1.1 |
22/04/2021 | 16:10:14 | 2 | 3307 | XLON | 00236283645TRLO0.1.1 |
22/04/2021 | 16:10:14 | 16 | 3307 | XLON | 00236283643TRLO0.1.1 |
22/04/2021 | 16:10:05 | 49 | 3307 | XLON | 00236283502TRLO0.1.1 |
22/04/2021 | 16:09:45 | 49 | 3307 | XLON | 00236283170TRLO0.1.1 |
22/04/2021 | 16:08:49 | 40 | 3307 | XLON | 00236282258TRLO0.1.1 |
22/04/2021 | 16:08:49 | 49 | 3307 | XLON | 00236282257TRLO0.1.1 |
22/04/2021 | 16:08:49 | 49 | 3307 | XLON | 00236282256TRLO0.1.1 |
22/04/2021 | 16:07:32 | 50 | 3307 | XLON | 00236280929TRLO0.1.1 |
22/04/2021 | 16:07:32 | 240 | 3307 | XLON | 00236280928TRLO0.1.1 |
22/04/2021 | 16:07:32 | 160 | 3307 | XLON | 00236280927TRLO0.1.1 |
22/04/2021 | 16:07:32 | 150 | 3307 | XLON | 00236280926TRLO0.1.1 |
22/04/2021 | 16:07:32 | 15 | 3307 | XLON | 00236280925TRLO0.1.1 |
22/04/2021 | 16:07:32 | 23 | 3307 | XLON | 00236280924TRLO0.1.1 |
22/04/2021 | 16:03:44 | 51 | 3307 | XLON | 00236277059TRLO0.1.1 |
22/04/2021 | 16:03:44 | 210 | 3307 | XLON | 00236277057TRLO0.1.1 |
22/04/2021 | 16:03:44 | 4 | 3307 | XLON | 00236277058TRLO0.1.1 |
22/04/2021 | 16:03:44 | 47 | 3307 | XLON | 00236277056TRLO0.1.1 |
22/04/2021 | 16:03:26 | 300 | 3307 | XLON | 00236276797TRLO0.1.1 |
22/04/2021 | 16:01:36 | 36 | 3305 | XLON | 00236275211TRLO0.1.1 |
22/04/2021 | 16:01:36 | 150 | 3305 | XLON | 00236275210TRLO0.1.1 |
22/04/2021 | 16:01:35 | 129 | 3305 | XLON | 00236275171TRLO0.1.1 |
22/04/2021 | 16:01:35 | 75 | 3305 | XLON | 00236275164TRLO0.1.1 |
22/04/2021 | 15:57:14 | 40 | 3303 | XLON | 00236270830TRLO0.1.1 |
22/04/2021 | 15:57:14 | 40 | 3303 | XLON | 00236270829TRLO0.1.1 |
22/04/2021 | 15:57:14 | 40 | 3303 | XLON | 00236270827TRLO0.1.1 |
22/04/2021 | 15:57:14 | 49 | 3303 | XLON | 00236270826TRLO0.1.1 |
22/04/2021 | 15:57:14 | 40 | 3303 | XLON | 00236270828TRLO0.1.1 |
22/04/2021 | 15:57:14 | 40 | 3303 | XLON | 00236270825TRLO0.1.1 |
22/04/2021 | 15:57:14 | 39 | 3303 | XLON | 00236270824TRLO0.1.1 |
22/04/2021 | 15:55:41 | 1 | 3303 | XLON | 00236269342TRLO0.1.1 |
22/04/2021 | 15:55:41 | 44 | 3303 | XLON | 00236269340TRLO0.1.1 |
22/04/2021 | 15:55:41 | 44 | 3303 | XLON | 00236269341TRLO0.1.1 |
22/04/2021 | 15:55:41 | 5 | 3303 | XLON | 00236269339TRLO0.1.1 |
22/04/2021 | 15:55:40 | 39 | 3303 | XLON | 00236269329TRLO0.1.1 |
22/04/2021 | 15:55:40 | 44 | 3303 | XLON | 00236269328TRLO0.1.1 |
22/04/2021 | 15:53:47 | 40 | 3304 | XLON | 00236267349TRLO0.1.1 |
22/04/2021 | 15:53:47 | 49 | 3304 | XLON | 00236267348TRLO0.1.1 |
22/04/2021 | 15:53:47 | 19 | 3304 | XLON | 00236267347TRLO0.1.1 |
22/04/2021 | 15:53:47 | 92 | 3304 | XLON | 00236267345TRLO0.1.1 |
22/04/2021 | 15:53:47 | 21 | 3304 | XLON | 00236267346TRLO0.1.1 |
22/04/2021 | 15:51:47 | 10 | 3306 | XLON | 00236265509TRLO0.1.1 |
22/04/2021 | 15:51:39 | 47 | 3306 | XLON | 00236265238TRLO0.1.1 |
22/04/2021 | 15:51:35 | 188 | 3307 | XLON | 00236265189TRLO0.1.1 |
22/04/2021 | 15:49:31 | 86 | 3304 | XLON | 00236262801TRLO0.1.1 |
22/04/2021 | 15:49:04 | 51 | 3305 | XLON | 00236262354TRLO0.1.1 |
22/04/2021 | 15:49:04 | 51 | 3305 | XLON | 00236262353TRLO0.1.1 |
22/04/2021 | 15:49:04 | 43 | 3305 | XLON | 00236262352TRLO0.1.1 |
22/04/2021 | 15:49:03 | 44 | 3306 | XLON | 00236262318TRLO0.1.1 |
22/04/2021 | 15:48:46 | 27 | 3306 | XLON | 00236262040TRLO0.1.1 |
22/04/2021 | 15:48:46 | 17 | 3306 | XLON | 00236262038TRLO0.1.1 |
22/04/2021 | 15:48:23 | 45 | 3306 | XLON | 00236261687TRLO0.1.1 |
22/04/2021 | 15:47:11 | 40 | 3307 | XLON | 00236260681TRLO0.1.1 |
22/04/2021 | 15:47:11 | 40 | 3307 | XLON | 00236260680TRLO0.1.1 |
22/04/2021 | 15:47:11 | 40 | 3307 | XLON | 00236260679TRLO0.1.1 |
22/04/2021 | 15:47:11 | 48 | 3307 | XLON | 00236260677TRLO0.1.1 |
22/04/2021 | 15:47:11 | 48 | 3307 | XLON | 00236260678TRLO0.1.1 |
22/04/2021 | 15:47:11 | 45 | 3307 | XLON | 00236260676TRLO0.1.1 |
22/04/2021 | 15:47:11 | 40 | 3307 | XLON | 00236260675TRLO0.1.1 |
22/04/2021 | 15:47:11 | 48 | 3307 | XLON | 00236260674TRLO0.1.1 |
22/04/2021 | 15:47:11 | 45 | 3307 | XLON | 00236260673TRLO0.1.1 |
22/04/2021 | 15:47:11 | 45 | 3307 | XLON | 00236260672TRLO0.1.1 |
22/04/2021 | 15:43:48 | 41 | 3307 | XLON | 00236257399TRLO0.1.1 |
22/04/2021 | 15:43:48 | 41 | 3307 | XLON | 00236257398TRLO0.1.1 |
22/04/2021 | 15:43:48 | 46 | 3307 | XLON | 00236257397TRLO0.1.1 |
22/04/2021 | 15:43:00 | 138 | 3308 | XLON | 00236256691TRLO0.1.1 |
22/04/2021 | 15:43:00 | 46 | 3308 | XLON | 00236256689TRLO0.1.1 |
22/04/2021 | 15:41:49 | 41 | 3306 | XLON | 00236255516TRLO0.1.1 |
22/04/2021 | 15:41:49 | 3 | 3306 | XLON | 00236255513TRLO0.1.1 |
22/04/2021 | 15:41:49 | 6 | 3306 | XLON | 00236255512TRLO0.1.1 |
22/04/2021 | 15:41:49 | 36 | 3306 | XLON | 00236255511TRLO0.1.1 |
22/04/2021 | 15:41:49 | 65 | 3306 | XLON | 00236255510TRLO0.1.1 |
22/04/2021 | 15:41:49 | 60 | 3306 | XLON | 00236255509TRLO0.1.1 |
22/04/2021 | 15:41:49 | 75 | 3306 | XLON | 00236255508TRLO0.1.1 |
22/04/2021 | 15:39:00 | 48 | 3305 | XLON | 00236252715TRLO0.1.1 |
22/04/2021 | 15:39:00 | 45 | 3305 | XLON | 00236252714TRLO0.1.1 |
22/04/2021 | 15:39:00 | 45 | 3305 | XLON | 00236252712TRLO0.1.1 |
22/04/2021 | 15:38:29 | 16 | 3306 | XLON | 00236252220TRLO0.1.1 |
22/04/2021 | 15:38:29 | 69 | 3306 | XLON | 00236252219TRLO0.1.1 |
22/04/2021 | 15:38:29 | 5 | 3306 | XLON | 00236252218TRLO0.1.1 |
22/04/2021 | 15:36:52 | 40 | 3306 | XLON | 00236250611TRLO0.1.1 |
22/04/2021 | 15:36:52 | 10 | 3306 | XLON | 00236250607TRLO0.1.1 |
22/04/2021 | 15:36:52 | 38 | 3306 | XLON | 00236250610TRLO0.1.1 |
22/04/2021 | 15:36:25 | 46 | 3307 | XLON | 00236250131TRLO0.1.1 |
22/04/2021 | 15:35:38 | 46 | 3303 | XLON | 00236249235TRLO0.1.1 |
22/04/2021 | 15:35:38 | 102 | 3303 | XLON | 00236249234TRLO0.1.1 |
22/04/2021 | 15:35:32 | 43 | 3304 | XLON | 00236249117TRLO0.1.1 |
22/04/2021 | 15:35:07 | 40 | 3304 | XLON | 00236248676TRLO0.1.1 |
22/04/2021 | 15:35:01 | 41 | 3304 | XLON | 00236248536TRLO0.1.1 |
22/04/2021 | 15:35:01 | 2 | 3304 | XLON | 00236248533TRLO0.1.1 |
22/04/2021 | 15:34:44 | 27 | 3304 | XLON | 00236248261TRLO0.1.1 |
22/04/2021 | 15:34:44 | 24 | 3304 | XLON | 00236248260TRLO0.1.1 |
22/04/2021 | 15:33:22 | 42 | 3298 | XLON | 00236246914TRLO0.1.1 |
22/04/2021 | 15:33:21 | 51 | 3299 | XLON | 00236246911TRLO0.1.1 |
22/04/2021 | 15:33:21 | 43 | 3299 | XLON | 00236246910TRLO0.1.1 |
22/04/2021 | 15:33:21 | 44 | 3299 | XLON | 00236246909TRLO0.1.1 |
22/04/2021 | 15:32:22 | 130 | 3300 | XLON | 00236245884TRLO0.1.1 |
22/04/2021 | 15:32:22 | 36 | 3300 | XLON | 00236245882TRLO0.1.1 |
22/04/2021 | 15:32:22 | 195 | 3300 | XLON | 00236245883TRLO0.1.1 |
22/04/2021 | 15:32:22 | 105 | 3300 | XLON | 00236245881TRLO0.1.1 |
22/04/2021 | 15:32:15 | 7 | 3300 | XLON | 00236245779TRLO0.1.1 |
22/04/2021 | 15:29:14 | 17 | 3298 | XLON | 00236242519TRLO0.1.1 |
22/04/2021 | 15:29:14 | 25 | 3298 | XLON | 00236242518TRLO0.1.1 |
22/04/2021 | 15:29:11 | 15 | 3299 | XLON | 00236242462TRLO0.1.1 |
22/04/2021 | 15:29:11 | 42 | 3299 | XLON | 00236242460TRLO0.1.1 |
22/04/2021 | 15:29:11 | 289 | 3299 | XLON | 00236242458TRLO0.1.1 |
22/04/2021 | 15:29:11 | 60 | 3299 | XLON | 00236242459TRLO0.1.1 |
22/04/2021 | 15:29:11 | 16 | 3299 | XLON | 00236242457TRLO0.1.1 |
22/04/2021 | 15:29:02 | 62 | 3299 | XLON | 00236242303TRLO0.1.1 |
22/04/2021 | 15:29:02 | 11 | 3299 | XLON | 00236242302TRLO0.1.1 |
22/04/2021 | 15:29:02 | 8 | 3299 | XLON | 00236242301TRLO0.1.1 |
22/04/2021 | 15:29:02 | 27 | 3299 | XLON | 00236242300TRLO0.1.1 |
22/04/2021 | 15:25:03 | 68 | 3294 | XLON | 00236238407TRLO0.1.1 |
22/04/2021 | 15:25:01 | 279 | 3295 | XLON | 00236238375TRLO0.1.1 |
22/04/2021 | 15:25:01 | 232 | 3295 | XLON | 00236238374TRLO0.1.1 |
22/04/2021 | 15:25:01 | 38 | 3295 | XLON | 00236238373TRLO0.1.1 |
22/04/2021 | 15:24:42 | 49 | 3296 | XLON | 00236238102TRLO0.1.1 |
22/04/2021 | 15:24:22 | 4 | 3295 | XLON | 00236237761TRLO0.1.1 |
22/04/2021 | 15:24:22 | 4 | 3295 | XLON | 00236237762TRLO0.1.1 |
22/04/2021 | 15:24:22 | 26 | 3295 | XLON | 00236237760TRLO0.1.1 |
22/04/2021 | 15:24:22 | 47 | 3295 | XLON | 00236237758TRLO0.1.1 |
22/04/2021 | 15:24:22 | 28 | 3295 | XLON | 00236237759TRLO0.1.1 |
22/04/2021 | 15:19:54 | 40 | 3290 | XLON | 00236233315TRLO0.1.1 |
22/04/2021 | 15:19:33 | 40 | 3290 | XLON | 00236232982TRLO0.1.1 |
22/04/2021 | 15:18:30 | 54 | 3290 | XLON | 00236232039TRLO0.1.1 |
22/04/2021 | 15:17:59 | 47 | 3290 | XLON | 00236231598TRLO0.1.1 |
22/04/2021 | 15:17:59 | 60 | 3290 | XLON | 00236231597TRLO0.1.1 |
22/04/2021 | 15:16:51 | 48 | 3291 | XLON | 00236230524TRLO0.1.1 |
22/04/2021 | 15:16:51 | 48 | 3291 | XLON | 00236230522TRLO0.1.1 |
22/04/2021 | 15:16:51 | 45 | 3291 | XLON | 00236230523TRLO0.1.1 |
22/04/2021 | 15:16:51 | 45 | 3291 | XLON | 00236230519TRLO0.1.1 |
22/04/2021 | 15:16:29 | 48 | 3292 | XLON | 00236230188TRLO0.1.1 |
22/04/2021 | 15:15:02 | 48 | 3292 | XLON | 00236228727TRLO0.1.1 |
22/04/2021 | 15:15:02 | 12 | 3292 | XLON | 00236228726TRLO0.1.1 |
22/04/2021 | 15:15:02 | 33 | 3292 | XLON | 00236228725TRLO0.1.1 |
22/04/2021 | 15:15:02 | 45 | 3292 | XLON | 00236228724TRLO0.1.1 |
22/04/2021 | 15:15:02 | 45 | 3292 | XLON | 00236228723TRLO0.1.1 |
22/04/2021 | 15:14:56 | 7 | 3293 | XLON | 00236228630TRLO0.1.1 |
22/04/2021 | 15:14:56 | 37 | 3293 | XLON | 00236228629TRLO0.1.1 |
22/04/2021 | 15:14:40 | 44 | 3293 | XLON | 00236228401TRLO0.1.1 |
22/04/2021 | 15:14:15 | 16 | 3293 | XLON | 00236227987TRLO0.1.1 |
22/04/2021 | 15:14:15 | 31 | 3293 | XLON | 00236227986TRLO0.1.1 |
22/04/2021 | 15:13:58 | 22 | 3293 | XLON | 00236227662TRLO0.1.1 |
22/04/2021 | 15:13:58 | 25 | 3293 | XLON | 00236227663TRLO0.1.1 |
22/04/2021 | 15:13:29 | 42 | 3293 | XLON | 00236227265TRLO0.1.1 |
22/04/2021 | 15:12:40 | 42 | 3293 | XLON | 00236226462TRLO0.1.1 |
22/04/2021 | 15:12:40 | 44 | 3293 | XLON | 00236226463TRLO0.1.1 |
22/04/2021 | 15:12:40 | 42 | 3293 | XLON | 00236226459TRLO0.1.1 |
22/04/2021 | 15:12:40 | 18 | 3293 | XLON | 00236226461TRLO0.1.1 |
22/04/2021 | 15:12:40 | 24 | 3293 | XLON | 00236226460TRLO0.1.1 |
22/04/2021 | 15:12:40 | 42 | 3293 | XLON | 00236226456TRLO0.1.1 |
22/04/2021 | 15:11:03 | 49 | 3293 | XLON | 00236224954TRLO0.1.1 |
22/04/2021 | 15:11:03 | 47 | 3293 | XLON | 00236224953TRLO0.1.1 |
22/04/2021 | 15:11:03 | 43 | 3293 | XLON | 00236224950TRLO0.1.1 |
22/04/2021 | 15:11:03 | 47 | 3293 | XLON | 00236224952TRLO0.1.1 |
22/04/2021 | 15:10:58 | 49 | 3294 | XLON | 00236224831TRLO0.1.1 |
22/04/2021 | 15:10:08 | 47 | 3294 | XLON | 00236224019TRLO0.1.1 |
22/04/2021 | 15:08:28 | 43 | 3294 | XLON | 00236222629TRLO0.1.1 |
22/04/2021 | 15:08:28 | 43 | 3294 | XLON | 00236222627TRLO0.1.1 |
22/04/2021 | 15:08:28 | 41 | 3294 | XLON | 00236222628TRLO0.1.1 |
22/04/2021 | 15:08:28 | 43 | 3294 | XLON | 00236222626TRLO0.1.1 |
22/04/2021 | 15:07:33 | 18 | 3294 | XLON | 00236221795TRLO0.1.1 |
22/04/2021 | 15:07:33 | 43 | 3294 | XLON | 00236221796TRLO0.1.1 |
22/04/2021 | 15:07:33 | 25 | 3294 | XLON | 00236221794TRLO0.1.1 |
22/04/2021 | 15:05:36 | 41 | 3293 | XLON | 00236219901TRLO0.1.1 |
22/04/2021 | 15:05:36 | 45 | 3293 | XLON | 00236219902TRLO0.1.1 |
22/04/2021 | 15:05:36 | 82 | 3293 | XLON | 00236219900TRLO0.1.1 |
22/04/2021 | 15:05:01 | 41 | 3288 | XLON | 00236219324TRLO0.1.1 |
22/04/2021 | 15:04:55 | 48 | 3288 | XLON | 00236219237TRLO0.1.1 |
22/04/2021 | 15:03:29 | 36 | 3288 | XLON | 00236217803TRLO0.1.1 |
22/04/2021 | 15:03:29 | 40 | 3288 | XLON | 00236217804TRLO0.1.1 |
22/04/2021 | 15:02:17 | 40 | 3288 | XLON | 00236216748TRLO0.1.1 |
22/04/2021 | 15:02:17 | 40 | 3288 | XLON | 00236216746TRLO0.1.1 |
22/04/2021 | 15:02:17 | 42 | 3288 | XLON | 00236216745TRLO0.1.1 |
22/04/2021 | 15:02:17 | 42 | 3288 | XLON | 00236216747TRLO0.1.1 |
22/04/2021 | 15:02:17 | 1 | 3288 | XLON | 00236216744TRLO0.1.1 |
22/04/2021 | 15:02:17 | 43 | 3288 | XLON | 00236216743TRLO0.1.1 |
22/04/2021 | 15:02:17 | 56 | 3288 | XLON | 00236216742TRLO0.1.1 |
22/04/2021 | 14:59:59 | 47 | 3289 | XLON | 00236214410TRLO0.1.1 |
22/04/2021 | 14:59:59 | 47 | 3289 | XLON | 00236214409TRLO0.1.1 |
22/04/2021 | 14:59:59 | 51 | 3289 | XLON | 00236214408TRLO0.1.1 |
22/04/2021 | 14:59:59 | 46 | 3289 | XLON | 00236214407TRLO0.1.1 |
22/04/2021 | 14:59:59 | 65 | 3289 | XLON | 00236214405TRLO0.1.1 |
22/04/2021 | 14:59:59 | 241 | 3289 | XLON | 00236214406TRLO0.1.1 |
22/04/2021 | 14:57:16 | 44 | 3288 | XLON | 00236211984TRLO0.1.1 |
22/04/2021 | 14:56:45 | 14 | 3288 | XLON | 00236211485TRLO0.1.1 |
22/04/2021 | 14:56:45 | 34 | 3288 | XLON | 00236211484TRLO0.1.1 |
22/04/2021 | 14:56:07 | 46 | 3288 | XLON | 00236210876TRLO0.1.1 |
22/04/2021 | 14:54:21 | 44 | 3287 | XLON | 00236209077TRLO0.1.1 |
22/04/2021 | 14:53:51 | 62 | 3288 | XLON | 00236208613TRLO0.1.1 |
22/04/2021 | 14:53:51 | 9 | 3288 | XLON | 00236208615TRLO0.1.1 |
22/04/2021 | 14:53:34 | 50 | 3289 | XLON | 00236208266TRLO0.1.1 |
22/04/2021 | 14:53:34 | 36 | 3289 | XLON | 00236208265TRLO0.1.1 |
22/04/2021 | 14:53:34 | 5 | 3289 | XLON | 00236208264TRLO0.1.1 |
22/04/2021 | 14:53:34 | 123 | 3289 | XLON | 00236208263TRLO0.1.1 |
22/04/2021 | 14:51:28 | 51 | 3285 | XLON | 00236206070TRLO0.1.1 |
22/04/2021 | 14:51:28 | 43 | 3285 | XLON | 00236206068TRLO0.1.1 |
22/04/2021 | 14:51:28 | 43 | 3285 | XLON | 00236206069TRLO0.1.1 |
22/04/2021 | 14:51:28 | 36 | 3285 | XLON | 00236206067TRLO0.1.1 |
22/04/2021 | 14:51:28 | 82 | 3285 | XLON | 00236206066TRLO0.1.1 |
22/04/2021 | 14:48:50 | 27 | 3283 | XLON | 00236203241TRLO0.1.1 |
22/04/2021 | 14:48:48 | 14 | 3283 | XLON | 00236203211TRLO0.1.1 |
22/04/2021 | 14:48:48 | 41 | 3283 | XLON | 00236203210TRLO0.1.1 |
22/04/2021 | 14:48:04 | 72 | 3284 | XLON | 00236202356TRLO0.1.1 |
22/04/2021 | 14:46:36 | 46 | 3287 | XLON | 00236200882TRLO0.1.1 |
22/04/2021 | 14:46:36 | 78 | 3287 | XLON | 00236200881TRLO0.1.1 |
22/04/2021 | 14:45:03 | 43 | 3291 | XLON | 00236199158TRLO0.1.1 |
22/04/2021 | 14:45:03 | 57 | 3291 | XLON | 00236199157TRLO0.1.1 |
22/04/2021 | 14:45:03 | 40 | 3291 | XLON | 00236199152TRLO0.1.1 |
22/04/2021 | 14:44:06 | 42 | 3292 | XLON | 00236198080TRLO0.1.1 |
22/04/2021 | 14:44:06 | 42 | 3292 | XLON | 00236198081TRLO0.1.1 |
22/04/2021 | 14:44:06 | 53 | 3292 | XLON | 00236198079TRLO0.1.1 |
22/04/2021 | 14:43:11 | 48 | 3293 | XLON | 00236197211TRLO0.1.1 |
22/04/2021 | 14:43:11 | 48 | 3293 | XLON | 00236197210TRLO0.1.1 |
22/04/2021 | 14:43:11 | 48 | 3293 | XLON | 00236197209TRLO0.1.1 |
22/04/2021 | 14:43:10 | 13 | 3294 | XLON | 00236197196TRLO0.1.1 |
22/04/2021 | 14:43:10 | 38 | 3294 | XLON | 00236197195TRLO0.1.1 |
22/04/2021 | 14:42:50 | 26 | 3294 | XLON | 00236196835TRLO0.1.1 |
22/04/2021 | 14:42:50 | 25 | 3294 | XLON | 00236196836TRLO0.1.1 |
22/04/2021 | 14:42:34 | 32 | 3294 | XLON | 00236196474TRLO0.1.1 |
22/04/2021 | 14:42:34 | 19 | 3294 | XLON | 00236196472TRLO0.1.1 |
22/04/2021 | 14:42:05 | 48 | 3294 | XLON | 00236196031TRLO0.1.1 |
22/04/2021 | 14:40:45 | 49 | 3294 | XLON | 00236194648TRLO0.1.1 |
22/04/2021 | 14:40:40 | 41 | 3295 | XLON | 00236194498TRLO0.1.1 |
22/04/2021 | 14:40:40 | 45 | 3295 | XLON | 00236194499TRLO0.1.1 |
22/04/2021 | 14:40:40 | 90 | 3295 | XLON | 00236194497TRLO0.1.1 |
22/04/2021 | 14:40:40 | 45 | 3295 | XLON | 00236194494TRLO0.1.1 |
22/04/2021 | 14:39:39 | 44 | 3295 | XLON | 00236193418TRLO0.1.1 |
22/04/2021 | 14:39:37 | 47 | 3296 | XLON | 00236193390TRLO0.1.1 |
22/04/2021 | 14:38:42 | 159 | 3296 | XLON | 00236192439TRLO0.1.1 |
22/04/2021 | 14:38:42 | 79 | 3296 | XLON | 00236192437TRLO0.1.1 |
22/04/2021 | 14:38:42 | 72 | 3296 | XLON | 00236192438TRLO0.1.1 |
22/04/2021 | 14:38:42 | 150 | 3296 | XLON | 00236192432TRLO0.1.1 |
22/04/2021 | 14:38:42 | 43 | 3296 | XLON | 00236192431TRLO0.1.1 |
22/04/2021 | 14:38:42 | 5 | 3296 | XLON | 00236192430TRLO0.1.1 |
22/04/2021 | 14:36:51 | 75 | 3293 | XLON | 00236190466TRLO0.1.1 |
22/04/2021 | 14:36:00 | 39 | 3293 | XLON | 00236189514TRLO0.1.1 |
22/04/2021 | 14:35:57 | 43 | 3293 | XLON | 00236189466TRLO0.1.1 |
22/04/2021 | 14:35:37 | 43 | 3293 | XLON | 00236189097TRLO0.1.1 |
22/04/2021 | 14:35:12 | 46 | 3293 | XLON | 00236188282TRLO0.1.1 |
22/04/2021 | 14:35:00 | 30 | 3293 | XLON | 00236188047TRLO0.1.1 |
22/04/2021 | 14:35:00 | 7 | 3293 | XLON | 00236188048TRLO0.1.1 |
22/04/2021 | 14:34:49 | 16 | 3293 | XLON | 00236187828TRLO0.1.1 |
22/04/2021 | 14:34:02 | 18 | 3294 | XLON | 00236186992TRLO0.1.1 |
22/04/2021 | 14:34:02 | 62 | 3294 | XLON | 00236186988TRLO0.1.1 |
22/04/2021 | 14:33:59 | 11 | 3294 | XLON | 00236186911TRLO0.1.1 |
22/04/2021 | 14:33:50 | 53 | 3294 | XLON | 00236186720TRLO0.1.1 |
22/04/2021 | 14:33:45 | 51 | 3295 | XLON | 00236186656TRLO0.1.1 |
22/04/2021 | 14:33:45 | 51 | 3295 | XLON | 00236186654TRLO0.1.1 |
22/04/2021 | 14:33:45 | 49 | 3295 | XLON | 00236186642TRLO0.1.1 |
22/04/2021 | 14:33:45 | 51 | 3295 | XLON | 00236186644TRLO0.1.1 |
22/04/2021 | 14:32:27 | 38 | 3297 | XLON | 00236185130TRLO0.1.1 |
22/04/2021 | 14:32:27 | 51 | 3298 | XLON | 00236185124TRLO0.1.1 |
22/04/2021 | 14:32:27 | 41 | 3298 | XLON | 00236185123TRLO0.1.1 |
22/04/2021 | 14:32:27 | 44 | 3298 | XLON | 00236185122TRLO0.1.1 |
22/04/2021 | 14:31:14 | 50 | 3302 | XLON | 00236183373TRLO0.1.1 |
22/04/2021 | 14:31:14 | 40 | 3303 | XLON | 00236183372TRLO0.1.1 |
22/04/2021 | 14:31:14 | 40 | 3303 | XLON | 00236183371TRLO0.1.1 |
22/04/2021 | 14:31:14 | 44 | 3303 | XLON | 00236183369TRLO0.1.1 |
22/04/2021 | 14:31:14 | 44 | 3303 | XLON | 00236183370TRLO0.1.1 |
22/04/2021 | 14:31:14 | 47 | 3303 | XLON | 00236183368TRLO0.1.1 |
22/04/2021 | 14:31:14 | 47 | 3303 | XLON | 00236183367TRLO0.1.1 |
22/04/2021 | 14:31:14 | 44 | 3303 | XLON | 00236183365TRLO0.1.1 |
22/04/2021 | 14:31:14 | 40 | 3303 | XLON | 00236183366TRLO0.1.1 |
22/04/2021 | 14:31:14 | 44 | 3303 | XLON | 00236183364TRLO0.1.1 |
22/04/2021 | 14:31:14 | 94 | 3303 | XLON | 00236183363TRLO0.1.1 |
22/04/2021 | 14:31:14 | 51 | 3303 | XLON | 00236183362TRLO0.1.1 |
22/04/2021 | 14:31:14 | 51 | 3303 | XLON | 00236183361TRLO0.1.1 |
22/04/2021 | 14:31:14 | 88 | 3303 | XLON | 00236183359TRLO0.1.1 |
22/04/2021 | 14:31:14 | 52 | 3303 | XLON | 00236183360TRLO0.1.1 |
22/04/2021 | 14:27:06 | 44 | 3299 | XLON | 00236176956TRLO0.1.1 |
22/04/2021 | 14:27:06 | 44 | 3299 | XLON | 00236176955TRLO0.1.1 |
22/04/2021 | 14:26:53 | 47 | 3299 | XLON | 00236176734TRLO0.1.1 |
22/04/2021 | 14:26:53 | 41 | 3300 | XLON | 00236176733TRLO0.1.1 |
22/04/2021 | 14:26:41 | 40 | 3292 | XLON | 00236176521TRLO0.1.1 |
22/04/2021 | 14:25:44 | 36 | 3294 | XLON | 00236175663TRLO0.1.1 |
22/04/2021 | 14:25:44 | 40 | 3295 | XLON | 00236175662TRLO0.1.1 |
22/04/2021 | 14:25:44 | 44 | 3295 | XLON | 00236175661TRLO0.1.1 |
22/04/2021 | 14:25:44 | 40 | 3295 | XLON | 00236175660TRLO0.1.1 |
22/04/2021 | 14:24:18 | 47 | 3292 | XLON | 00236174331TRLO0.1.1 |
22/04/2021 | 14:24:18 | 40 | 3293 | XLON | 00236174325TRLO0.1.1 |
22/04/2021 | 14:24:18 | 40 | 3293 | XLON | 00236174323TRLO0.1.1 |
22/04/2021 | 14:24:18 | 40 | 3293 | XLON | 00236174324TRLO0.1.1 |
22/04/2021 | 14:24:18 | 36 | 3293 | XLON | 00236174321TRLO0.1.1 |
22/04/2021 | 14:24:18 | 40 | 3293 | XLON | 00236174320TRLO0.1.1 |
22/04/2021 | 14:24:18 | 4 | 3293 | XLON | 00236174322TRLO0.1.1 |
22/04/2021 | 14:24:18 | 44 | 3293 | XLON | 00236174317TRLO0.1.1 |
22/04/2021 | 14:24:18 | 50 | 3293 | XLON | 00236174319TRLO0.1.1 |
22/04/2021 | 14:24:18 | 44 | 3293 | XLON | 00236174318TRLO0.1.1 |
22/04/2021 | 14:24:18 | 46 | 3293 | XLON | 00236174316TRLO0.1.1 |
22/04/2021 | 14:24:18 | 44 | 3293 | XLON | 00236174315TRLO0.1.1 |
22/04/2021 | 14:24:18 | 46 | 3293 | XLON | 00236174314TRLO0.1.1 |
22/04/2021 | 14:24:18 | 50 | 3293 | XLON | 00236174313TRLO0.1.1 |
22/04/2021 | 14:24:18 | 7 | 3293 | XLON | 00236174312TRLO0.1.1 |
22/04/2021 | 14:24:18 | 46 | 3293 | XLON | 00236174311TRLO0.1.1 |
22/04/2021 | 14:17:54 | 47 | 3292 | XLON | 00236169270TRLO0.1.1 |
22/04/2021 | 14:17:49 | 64 | 3293 | XLON | 00236169229TRLO0.1.1 |
22/04/2021 | 14:17:49 | 18 | 3293 | XLON | 00236169228TRLO0.1.1 |
22/04/2021 | 14:17:49 | 14 | 3293 | XLON | 00236169225TRLO0.1.1 |
22/04/2021 | 14:17:49 | 26 | 3293 | XLON | 00236169227TRLO0.1.1 |
22/04/2021 | 14:17:49 | 300 | 3293 | XLON | 00236169226TRLO0.1.1 |
22/04/2021 | 14:17:49 | 41 | 3293 | XLON | 00236169223TRLO0.1.1 |
22/04/2021 | 14:15:11 | 22 | 3292 | XLON | 00236167302TRLO0.1.1 |
22/04/2021 | 14:13:51 | 44 | 3292 | XLON | 00236166354TRLO0.1.1 |
22/04/2021 | 14:12:40 | 16 | 3292 | XLON | 00236165643TRLO0.1.1 |
22/04/2021 | 14:12:40 | 9 | 3292 | XLON | 00236165641TRLO0.1.1 |
22/04/2021 | 14:12:40 | 71 | 3292 | XLON | 00236165642TRLO0.1.1 |
22/04/2021 | 14:12:35 | 34 | 3292 | XLON | 00236165569TRLO0.1.1 |
22/04/2021 | 14:11:58 | 46 | 3292 | XLON | 00236165121TRLO0.1.1 |
22/04/2021 | 14:10:22 | 42 | 3292 | XLON | 00236164069TRLO0.1.1 |
22/04/2021 | 14:10:22 | 59 | 3292 | XLON | 00236164068TRLO0.1.1 |
22/04/2021 | 14:10:22 | 63 | 3292 | XLON | 00236164067TRLO0.1.1 |
22/04/2021 | 14:10:22 | 27 | 3292 | XLON | 00236164066TRLO0.1.1 |
22/04/2021 | 14:08:47 | 3 | 3292 | XLON | 00236162917TRLO0.1.1 |
22/04/2021 | 14:08:47 | 49 | 3292 | XLON | 00236162916TRLO0.1.1 |
22/04/2021 | 14:08:47 | 46 | 3292 | XLON | 00236162918TRLO0.1.1 |
22/04/2021 | 14:08:04 | 44 | 3290 | XLON | 00236162305TRLO0.1.1 |
22/04/2021 | 14:07:16 | 46 | 3290 | XLON | 00236161652TRLO0.1.1 |
22/04/2021 | 14:06:39 | 46 | 3290 | XLON | 00236161271TRLO0.1.1 |
22/04/2021 | 14:05:01 | 48 | 3290 | XLON | 00236160207TRLO0.1.1 |
22/04/2021 | 14:05:01 | 16 | 3290 | XLON | 00236160205TRLO0.1.1 |
22/04/2021 | 14:05:01 | 21 | 3290 | XLON | 00236160206TRLO0.1.1 |
22/04/2021 | 14:04:57 | 16 | 3290 | XLON | 00236160167TRLO0.1.1 |
22/04/2021 | 14:04:40 | 2 | 3291 | XLON | 00236159960TRLO0.1.1 |
22/04/2021 | 14:04:40 | 41 | 3291 | XLON | 00236159959TRLO0.1.1 |
22/04/2021 | 14:03:58 | 48 | 3291 | XLON | 00236159485TRLO0.1.1 |
22/04/2021 | 14:02:53 | 42 | 3285 | XLON | 00236158748TRLO0.1.1 |
22/04/2021 | 14:02:03 | 45 | 3285 | XLON | 00236158170TRLO0.1.1 |
22/04/2021 | 14:01:04 | 44 | 3285 | XLON | 00236157472TRLO0.1.1 |
22/04/2021 | 14:01:04 | 44 | 3285 | XLON | 00236157469TRLO0.1.1 |
22/04/2021 | 14:00:28 | 11 | 3285 | XLON | 00236156999TRLO0.1.1 |
22/04/2021 | 14:00:28 | 33 | 3285 | XLON | 00236156998TRLO0.1.1 |
22/04/2021 | 13:59:49 | 15 | 3285 | XLON | 00236156486TRLO0.1.1 |
22/04/2021 | 13:59:49 | 66 | 3285 | XLON | 00236156485TRLO0.1.1 |
22/04/2021 | 13:59:10 | 47 | 3285 | XLON | 00236156075TRLO0.1.1 |
22/04/2021 | 13:58:35 | 50 | 3286 | XLON | 00236155671TRLO0.1.1 |
22/04/2021 | 13:56:40 | 58 | 3285 | XLON | 00236154307TRLO0.1.1 |
22/04/2021 | 13:56:40 | 42 | 3286 | XLON | 00236154306TRLO0.1.1 |
22/04/2021 | 13:56:40 | 46 | 3286 | XLON | 00236154304TRLO0.1.1 |
22/04/2021 | 13:56:40 | 68 | 3286 | XLON | 00236154305TRLO0.1.1 |
22/04/2021 | 13:56:40 | 38 | 3286 | XLON | 00236154303TRLO0.1.1 |
22/04/2021 | 13:55:29 | 51 | 3286 | XLON | 00236153499TRLO0.1.1 |
22/04/2021 | 13:54:32 | 2 | 3286 | XLON | 00236152822TRLO0.1.1 |
22/04/2021 | 13:54:32 | 11 | 3286 | XLON | 00236152820TRLO0.1.1 |
22/04/2021 | 13:54:32 | 64 | 3286 | XLON | 00236152821TRLO0.1.1 |
22/04/2021 | 13:52:48 | 68 | 3286 | XLON | 00236151627TRLO0.1.1 |
22/04/2021 | 13:52:01 | 37 | 3287 | XLON | 00236151049TRLO0.1.1 |
22/04/2021 | 13:52:01 | 16 | 3287 | XLON | 00236151048TRLO0.1.1 |
22/04/2021 | 13:51:46 | 21 | 3287 | XLON | 00236150840TRLO0.1.1 |
22/04/2021 | 13:50:58 | 51 | 3288 | XLON | 00236150256TRLO0.1.1 |
22/04/2021 | 13:50:58 | 1 | 3288 | XLON | 00236150255TRLO0.1.1 |
22/04/2021 | 13:50:58 | 12 | 3288 | XLON | 00236150257TRLO0.1.1 |
22/04/2021 | 13:50:58 | 9 | 3288 | XLON | 00236150254TRLO0.1.1 |
22/04/2021 | 13:48:45 | 61 | 3288 | XLON | 00236148541TRLO0.1.1 |
22/04/2021 | 13:48:42 | 66 | 3289 | XLON | 00236148506TRLO0.1.1 |
22/04/2021 | 13:46:55 | 17 | 3289 | XLON | 00236147015TRLO0.1.1 |
22/04/2021 | 13:46:55 | 57 | 3289 | XLON | 00236147016TRLO0.1.1 |
22/04/2021 | 13:46:55 | 11 | 3289 | XLON | 00236147014TRLO0.1.1 |
22/04/2021 | 13:46:55 | 63 | 3289 | XLON | 00236147012TRLO0.1.1 |
22/04/2021 | 13:46:55 | 12 | 3289 | XLON | 00236147013TRLO0.1.1 |
22/04/2021 | 13:44:47 | 56 | 3292 | XLON | 00236145486TRLO0.1.1 |
22/04/2021 | 13:44:47 | 11 | 3292 | XLON | 00236145485TRLO0.1.1 |
22/04/2021 | 13:44:47 | 27 | 3293 | XLON | 00236145484TRLO0.1.1 |
22/04/2021 | 13:44:47 | 288 | 3293 | XLON | 00236145482TRLO0.1.1 |
22/04/2021 | 13:44:30 | 50 | 3293 | XLON | 00236145284TRLO0.1.1 |
22/04/2021 | 13:44:23 | 51 | 3292 | XLON | 00236145198TRLO0.1.1 |
22/04/2021 | 13:44:23 | 45 | 3292 | XLON | 00236145199TRLO0.1.1 |
22/04/2021 | 13:39:47 | 37 | 3290 | XLON | 00236141929TRLO0.1.1 |
22/04/2021 | 13:39:40 | 47 | 3290 | XLON | 00236141857TRLO0.1.1 |
22/04/2021 | 13:39:40 | 35 | 3291 | XLON | 00236141858TRLO0.1.1 |
22/04/2021 | 13:39:01 | 48 | 3289 | XLON | 00236141386TRLO0.1.1 |
22/04/2021 | 13:38:07 | 64 | 3289 | XLON | 00236140736TRLO0.1.1 |
22/04/2021 | 13:38:07 | 47 | 3289 | XLON | 00236140735TRLO0.1.1 |
22/04/2021 | 13:37:01 | 11 | 3288 | XLON | 00236139943TRLO0.1.1 |
22/04/2021 | 13:37:01 | 53 | 3288 | XLON | 00236139939TRLO0.1.1 |
22/04/2021 | 13:35:11 | 94 | 3290 | XLON | 00236138581TRLO0.1.1 |
22/04/2021 | 13:35:00 | 36 | 3292 | XLON | 00236138434TRLO0.1.1 |
22/04/2021 | 13:35:00 | 37 | 3292 | XLON | 00236138431TRLO0.1.1 |
22/04/2021 | 13:34:46 | 127 | 3293 | XLON | 00236138275TRLO0.1.1 |
22/04/2021 | 13:34:46 | 212 | 3293 | XLON | 00236138274TRLO0.1.1 |
22/04/2021 | 13:34:46 | 13 | 3293 | XLON | 00236138273TRLO0.1.1 |
22/04/2021 | 13:31:02 | 59 | 3293 | XLON | 00236135654TRLO0.1.1 |
22/04/2021 | 13:30:50 | 88 | 3296 | XLON | 00236135532TRLO0.1.1 |
22/04/2021 | 13:29:36 | 58 | 3294 | XLON | 00236134754TRLO0.1.1 |
22/04/2021 | 13:29:36 | 358 | 3294 | XLON | 00236134755TRLO0.1.1 |
22/04/2021 | 13:29:36 | 247 | 3294 | XLON | 00236134753TRLO0.1.1 |
22/04/2021 | 13:29:36 | 247 | 3294 | XLON | 00236134752TRLO0.1.1 |
22/04/2021 | 13:29:36 | 59 | 3294 | XLON | 00236134750TRLO0.1.1 |
22/04/2021 | 13:29:36 | 58 | 3294 | XLON | 00236134751TRLO0.1.1 |
22/04/2021 | 13:16:40 | 24 | 3285 | XLON | 00236127840TRLO0.1.1 |
22/04/2021 | 13:15:14 | 43 | 3285 | XLON | 00236127018TRLO0.1.1 |
22/04/2021 | 13:15:14 | 14 | 3285 | XLON | 00236127019TRLO0.1.1 |
22/04/2021 | 13:15:11 | 13 | 3286 | XLON | 00236126996TRLO0.1.1 |
22/04/2021 | 13:15:11 | 51 | 3286 | XLON | 00236126995TRLO0.1.1 |
22/04/2021 | 13:13:20 | 16 | 3286 | XLON | 00236126000TRLO0.1.1 |
22/04/2021 | 13:12:15 | 51 | 3286 | XLON | 00236125225TRLO0.1.1 |
22/04/2021 | 13:12:09 | 75 | 3287 | XLON | 00236125178TRLO0.1.1 |
22/04/2021 | 13:12:09 | 5 | 3287 | XLON | 00236125179TRLO0.1.1 |
22/04/2021 | 13:09:41 | 98 | 3286 | XLON | 00236123778TRLO0.1.1 |
22/04/2021 | 13:09:21 | 82 | 3287 | XLON | 00236123599TRLO0.1.1 |
22/04/2021 | 13:07:21 | 44 | 3286 | XLON | 00236122157TRLO0.1.1 |
22/04/2021 | 13:07:15 | 55 | 3287 | XLON | 00236122115TRLO0.1.1 |
22/04/2021 | 13:06:27 | 71 | 3288 | XLON | 00236121643TRLO0.1.1 |
22/04/2021 | 13:05:52 | 73 | 3289 | XLON | 00236121329TRLO0.1.1 |
22/04/2021 | 13:03:27 | 98 | 3292 | XLON | 00236119964TRLO0.1.1 |
22/04/2021 | 13:03:23 | 90 | 3293 | XLON | 00236119899TRLO0.1.1 |
22/04/2021 | 13:03:23 | 24 | 3294 | XLON | 00236119898TRLO0.1.1 |
22/04/2021 | 13:03:23 | 16 | 3294 | XLON | 00236119897TRLO0.1.1 |
22/04/2021 | 13:01:32 | 98 | 3290 | XLON | 00236118717TRLO0.1.1 |
22/04/2021 | 13:01:31 | 84 | 3291 | XLON | 00236118714TRLO0.1.1 |
22/04/2021 | 13:01:31 | 6 | 3291 | XLON | 00236118713TRLO0.1.1 |
22/04/2021 | 13:01:31 | 47 | 3291 | XLON | 00236118712TRLO0.1.1 |
22/04/2021 | 13:01:00 | 119 | 3292 | XLON | 00236118377TRLO0.1.1 |
22/04/2021 | 13:01:00 | 182 | 3292 | XLON | 00236118378TRLO0.1.1 |
22/04/2021 | 13:01:00 | 27 | 3292 | XLON | 00236118375TRLO0.1.1 |
22/04/2021 | 13:00:57 | 16 | 3292 | XLON | 00236118348TRLO0.1.1 |
22/04/2021 | 12:58:44 | 50 | 3287 | XLON | 00236116909TRLO0.1.1 |
22/04/2021 | 12:57:35 | 2 | 3285 | XLON | 00236116291TRLO0.1.1 |
22/04/2021 | 12:57:35 | 67 | 3285 | XLON | 00236116290TRLO0.1.1 |
22/04/2021 | 12:56:19 | 46 | 3286 | XLON | 00236115580TRLO0.1.1 |
22/04/2021 | 12:56:19 | 94 | 3286 | XLON | 00236115581TRLO0.1.1 |
22/04/2021 | 12:55:48 | 82 | 3287 | XLON | 00236115268TRLO0.1.1 |
22/04/2021 | 12:55:48 | 176 | 3287 | XLON | 00236115269TRLO0.1.1 |
22/04/2021 | 12:53:21 | 88 | 3285 | XLON | 00236113772TRLO0.1.1 |
22/04/2021 | 12:52:38 | 43 | 3285 | XLON | 00236113343TRLO0.1.1 |
22/04/2021 | 12:50:21 | 41 | 3281 | XLON | 00236112017TRLO0.1.1 |
22/04/2021 | 12:48:40 | 59 | 3281 | XLON | 00236110960TRLO0.1.1 |
22/04/2021 | 12:47:54 | 98 | 3282 | XLON | 00236110539TRLO0.1.1 |
22/04/2021 | 12:47:54 | 11 | 3283 | XLON | 00236110537TRLO0.1.1 |
22/04/2021 | 12:47:54 | 35 | 3283 | XLON | 00236110538TRLO0.1.1 |
22/04/2021 | 12:47:54 | 52 | 3283 | XLON | 00236110536TRLO0.1.1 |
22/04/2021 | 12:45:51 | 78 | 3283 | XLON | 00236109123TRLO0.1.1 |
22/04/2021 | 12:45:51 | 16 | 3283 | XLON | 00236109120TRLO0.1.1 |
22/04/2021 | 12:44:02 | 78 | 3283 | XLON | 00236108034TRLO0.1.1 |
22/04/2021 | 12:44:02 | 49 | 3283 | XLON | 00236108035TRLO0.1.1 |
22/04/2021 | 12:42:56 | 1 | 3284 | XLON | 00236107394TRLO0.1.1 |
22/04/2021 | 12:42:56 | 90 | 3284 | XLON | 00236107395TRLO0.1.1 |
22/04/2021 | 12:42:55 | 26 | 3285 | XLON | 00236107388TRLO0.1.1 |
22/04/2021 | 12:42:55 | 75 | 3285 | XLON | 00236107387TRLO0.1.1 |
22/04/2021 | 12:41:56 | 45 | 3283 | XLON | 00236106769TRLO0.1.1 |
22/04/2021 | 12:41:56 | 45 | 3283 | XLON | 00236106770TRLO0.1.1 |
22/04/2021 | 12:41:56 | 130 | 3283 | XLON | 00236106768TRLO0.1.1 |
22/04/2021 | 12:41:56 | 97 | 3283 | XLON | 00236106767TRLO0.1.1 |
22/04/2021 | 12:41:56 | 50 | 3283 | XLON | 00236106766TRLO0.1.1 |
22/04/2021 | 12:39:12 | 28 | 3280 | XLON | 00236105144TRLO0.1.1 |
22/04/2021 | 12:39:12 | 76 | 3280 | XLON | 00236105143TRLO0.1.1 |
22/04/2021 | 12:37:11 | 150 | 3279 | XLON | 00236103799TRLO0.1.1 |
22/04/2021 | 12:37:11 | 50 | 3279 | XLON | 00236103798TRLO0.1.1 |
22/04/2021 | 12:37:11 | 16 | 3279 | XLON | 00236103793TRLO0.1.1 |
22/04/2021 | 12:37:11 | 82 | 3279 | XLON | 00236103796TRLO0.1.1 |
22/04/2021 | 12:31:53 | 10 | 3278 | XLON | 00236100986TRLO0.1.1 |
22/04/2021 | 12:31:53 | 75 | 3278 | XLON | 00236100984TRLO0.1.1 |
22/04/2021 | 12:31:53 | 11 | 3278 | XLON | 00236100985TRLO0.1.1 |
22/04/2021 | 12:29:50 | 51 | 3278 | XLON | 00236099937TRLO0.1.1 |
22/04/2021 | 12:27:11 | 61 | 3278 | XLON | 00236098609TRLO0.1.1 |
22/04/2021 | 12:27:11 | 75 | 3278 | XLON | 00236098607TRLO0.1.1 |
22/04/2021 | 12:27:11 | 45 | 3279 | XLON | 00236098602TRLO0.1.1 |
22/04/2021 | 12:27:11 | 16 | 3279 | XLON | 00236098601TRLO0.1.1 |
22/04/2021 | 12:24:49 | 81 | 3279 | XLON | 00236097113TRLO0.1.1 |
22/04/2021 | 12:22:46 | 97 | 3279 | XLON | 00236096053TRLO0.1.1 |
22/04/2021 | 12:21:57 | 82 | 3280 | XLON | 00236095667TRLO0.1.1 |
22/04/2021 | 12:21:57 | 11 | 3280 | XLON | 00236095666TRLO0.1.1 |
22/04/2021 | 12:21:57 | 11 | 3280 | XLON | 00236095665TRLO0.1.1 |
22/04/2021 | 12:20:14 | 107 | 3280 | XLON | 00236094787TRLO0.1.1 |
22/04/2021 | 12:18:55 | 12 | 3279 | XLON | 00236093960TRLO0.1.1 |
22/04/2021 | 12:18:55 | 110 | 3279 | XLON | 00236093959TRLO0.1.1 |
22/04/2021 | 12:18:55 | 24 | 3279 | XLON | 00236093958TRLO0.1.1 |
22/04/2021 | 12:18:55 | 16 | 3279 | XLON | 00236093957TRLO0.1.1 |
22/04/2021 | 12:16:22 | 49 | 3279 | XLON | 00236092800TRLO0.1.1 |
22/04/2021 | 12:16:22 | 103 | 3279 | XLON | 00236092801TRLO0.1.1 |
22/04/2021 | 12:16:22 | 98 | 3279 | XLON | 00236092799TRLO0.1.1 |
22/04/2021 | 12:12:44 | 26 | 3273 | XLON | 00236090876TRLO0.1.1 |
22/04/2021 | 12:12:44 | 92 | 3273 | XLON | 00236090875TRLO0.1.1 |
22/04/2021 | 12:12:31 | 50 | 3274 | XLON | 00236090775TRLO0.1.1 |
22/04/2021 | 12:12:31 | 35 | 3274 | XLON | 00236090772TRLO0.1.1 |
22/04/2021 | 12:12:31 | 15 | 3274 | XLON | 00236090773TRLO0.1.1 |
22/04/2021 | 12:12:31 | 108 | 3274 | XLON | 00236090774TRLO0.1.1 |
22/04/2021 | 12:10:30 | 111 | 3274 | XLON | 00236089738TRLO0.1.1 |
22/04/2021 | 12:09:54 | 20 | 3272 | XLON | 00236089435TRLO0.1.1 |
22/04/2021 | 12:09:54 | 11 | 3272 | XLON | 00236089434TRLO0.1.1 |
22/04/2021 | 12:09:54 | 13 | 3272 | XLON | 00236089433TRLO0.1.1 |
22/04/2021 | 12:07:45 | 65 | 3272 | XLON | 00236088233TRLO0.1.1 |
22/04/2021 | 12:05:50 | 106 | 3272 | XLON | 00236087229TRLO0.1.1 |
22/04/2021 | 12:04:08 | 125 | 3273 | XLON | 00236086213TRLO0.1.1 |
22/04/2021 | 12:04:08 | 56 | 3274 | XLON | 00236086211TRLO0.1.1 |
22/04/2021 | 12:04:08 | 146 | 3274 | XLON | 00236086212TRLO0.1.1 |
22/04/2021 | 12:04:08 | 302 | 3274 | XLON | 00236086210TRLO0.1.1 |
22/04/2021 | 12:03:07 | 302 | 3274 | XLON | 00236085505TRLO0.1.1 |
22/04/2021 | 12:03:07 | 50 | 3274 | XLON | 00236085504TRLO0.1.1 |
22/04/2021 | 12:03:05 | 75 | 3274 | XLON | 00236085462TRLO0.1.1 |
22/04/2021 | 11:59:55 | 44 | 3273 | XLON | 00236083847TRLO0.1.1 |
22/04/2021 | 11:56:25 | 125 | 3270 | XLON | 00236081685TRLO0.1.1 |
22/04/2021 | 11:56:25 | 53 | 3270 | XLON | 00236081684TRLO0.1.1 |
22/04/2021 | 11:56:12 | 45 | 3271 | XLON | 00236081566TRLO0.1.1 |
22/04/2021 | 11:55:45 | 115 | 3271 | XLON | 00236081228TRLO0.1.1 |
22/04/2021 | 11:55:45 | 40 | 3271 | XLON | 00236081229TRLO0.1.1 |
22/04/2021 | 11:54:56 | 41 | 3271 | XLON | 00236080764TRLO0.1.1 |
22/04/2021 | 11:54:56 | 59 | 3271 | XLON | 00236080763TRLO0.1.1 |
22/04/2021 | 11:53:24 | 49 | 3271 | XLON | 00236079773TRLO0.1.1 |
22/04/2021 | 11:52:54 | 38 | 3272 | XLON | 00236079404TRLO0.1.1 |
22/04/2021 | 11:52:54 | 34 | 3272 | XLON | 00236079403TRLO0.1.1 |
22/04/2021 | 11:52:25 | 63 | 3272 | XLON | 00236079086TRLO0.1.1 |
22/04/2021 | 11:52:25 | 110 | 3272 | XLON | 00236079084TRLO0.1.1 |
22/04/2021 | 11:52:25 | 5 | 3273 | XLON | 00236079085TRLO0.1.1 |
22/04/2021 | 11:52:25 | 291 | 3273 | XLON | 00236079083TRLO0.1.1 |
22/04/2021 | 11:52:25 | 59 | 3273 | XLON | 00236079082TRLO0.1.1 |
22/04/2021 | 11:46:34 | 11 | 3270 | XLON | 00236075585TRLO0.1.1 |
22/04/2021 | 11:46:34 | 110 | 3270 | XLON | 00236075583TRLO0.1.1 |
22/04/2021 | 11:44:42 | 117 | 3265 | XLON | 00236074350TRLO0.1.1 |
22/04/2021 | 11:42:52 | 44 | 3264 | XLON | 00236073240TRLO0.1.1 |
22/04/2021 | 11:41:30 | 40 | 3265 | XLON | 00236072526TRLO0.1.1 |
22/04/2021 | 11:41:15 | 40 | 3266 | XLON | 00236072356TRLO0.1.1 |
22/04/2021 | 11:41:15 | 40 | 3267 | XLON | 00236072355TRLO0.1.1 |
22/04/2021 | 11:41:15 | 71 | 3267 | XLON | 00236072354TRLO0.1.1 |
22/04/2021 | 11:39:09 | 125 | 3268 | XLON | 00236070948TRLO0.1.1 |
22/04/2021 | 11:39:09 | 43 | 3269 | XLON | 00236070947TRLO0.1.1 |
22/04/2021 | 11:39:09 | 58 | 3269 | XLON | 00236070946TRLO0.1.1 |
22/04/2021 | 11:38:06 | 44 | 3269 | XLON | 00236070345TRLO0.1.1 |
22/04/2021 | 11:38:06 | 20 | 3269 | XLON | 00236070344TRLO0.1.1 |
22/04/2021 | 11:38:06 | 75 | 3269 | XLON | 00236070343TRLO0.1.1 |
22/04/2021 | 11:36:41 | 121 | 3266 | XLON | 00236069519TRLO0.1.1 |
22/04/2021 | 11:36:41 | 124 | 3267 | XLON | 00236069518TRLO0.1.1 |
22/04/2021 | 11:36:41 | 44 | 3267 | XLON | 00236069517TRLO0.1.1 |
22/04/2021 | 11:36:41 | 49 | 3267 | XLON | 00236069515TRLO0.1.1 |
22/04/2021 | 11:36:41 | 49 | 3267 | XLON | 00236069516TRLO0.1.1 |
22/04/2021 | 11:36:41 | 50 | 3267 | XLON | 00236069514TRLO0.1.1 |
22/04/2021 | 11:33:51 | 17 | 3267 | XLON | 00236067872TRLO0.1.1 |
22/04/2021 | 11:33:51 | 41 | 3267 | XLON | 00236067873TRLO0.1.1 |
22/04/2021 | 11:33:51 | 41 | 3267 | XLON | 00236067870TRLO0.1.1 |
22/04/2021 | 11:33:51 | 24 | 3267 | XLON | 00236067871TRLO0.1.1 |
22/04/2021 | 11:33:51 | 40 | 3267 | XLON | 00236067869TRLO0.1.1 |
22/04/2021 | 11:33:51 | 40 | 3267 | XLON | 00236067868TRLO0.1.1 |
22/04/2021 | 11:33:51 | 40 | 3267 | XLON | 00236067866TRLO0.1.1 |
22/04/2021 | 11:33:51 | 41 | 3267 | XLON | 00236067867TRLO0.1.1 |
22/04/2021 | 11:33:51 | 138 | 3267 | XLON | 00236067864TRLO0.1.1 |
22/04/2021 | 11:33:51 | 48 | 3267 | XLON | 00236067863TRLO0.1.1 |
22/04/2021 | 11:33:51 | 48 | 3267 | XLON | 00236067865TRLO0.1.1 |
22/04/2021 | 11:33:51 | 40 | 3267 | XLON | 00236067862TRLO0.1.1 |
22/04/2021 | 11:30:45 | 12 | 3266 | XLON | 00236065343TRLO0.1.1 |
22/04/2021 | 11:30:45 | 9 | 3266 | XLON | 00236065342TRLO0.1.1 |
22/04/2021 | 11:27:28 | 52 | 3265 | XLON | 00236063318TRLO0.1.1 |
22/04/2021 | 11:26:28 | 75 | 3266 | XLON | 00236062707TRLO0.1.1 |
22/04/2021 | 11:26:28 | 12 | 3266 | XLON | 00236062708TRLO0.1.1 |
22/04/2021 | 11:26:17 | 90 | 3267 | XLON | 00236062551TRLO0.1.1 |
22/04/2021 | 11:23:55 | 41 | 3265 | XLON | 00236060679TRLO0.1.1 |
22/04/2021 | 11:22:28 | 79 | 3266 | XLON | 00236059472TRLO0.1.1 |
22/04/2021 | 11:20:28 | 28 | 3266 | XLON | 00236057110TRLO0.1.1 |
22/04/2021 | 11:20:28 | 77 | 3266 | XLON | 00236057109TRLO0.1.1 |
22/04/2021 | 11:20:15 | 122 | 3267 | XLON | 00236056825TRLO0.1.1 |
22/04/2021 | 11:18:26 | 12 | 3266 | XLON | 00236055113TRLO0.1.1 |
22/04/2021 | 11:18:26 | 11 | 3266 | XLON | 00236055112TRLO0.1.1 |
22/04/2021 | 11:15:51 | 64 | 3268 | XLON | 00236053707TRLO0.1.1 |
22/04/2021 | 11:15:51 | 58 | 3269 | XLON | 00236053706TRLO0.1.1 |
22/04/2021 | 11:13:57 | 51 | 3265 | XLON | 00236052698TRLO0.1.1 |
22/04/2021 | 11:13:57 | 50 | 3265 | XLON | 00236052697TRLO0.1.1 |
22/04/2021 | 11:13:57 | 61 | 3266 | XLON | 00236052696TRLO0.1.1 |
22/04/2021 | 11:13:57 | 14 | 3266 | XLON | 00236052695TRLO0.1.1 |
22/04/2021 | 11:13:57 | 79 | 3266 | XLON | 00236052693TRLO0.1.1 |
22/04/2021 | 11:08:46 | 45 | 3266 | XLON | 00236050087TRLO0.1.1 |
22/04/2021 | 11:08:46 | 75 | 3266 | XLON | 00236050086TRLO0.1.1 |
22/04/2021 | 11:07:00 | 78 | 3267 | XLON | 00236049191TRLO0.1.1 |
22/04/2021 | 11:03:51 | 76 | 3267 | XLON | 00236047577TRLO0.1.1 |
22/04/2021 | 11:03:16 | 8 | 3267 | XLON | 00236047230TRLO0.1.1 |
22/04/2021 | 11:03:16 | 152 | 3267 | XLON | 00236047229TRLO0.1.1 |
22/04/2021 | 11:03:16 | 50 | 3268 | XLON | 00236047228TRLO0.1.1 |
22/04/2021 | 11:03:16 | 36 | 3268 | XLON | 00236047227TRLO0.1.1 |
22/04/2021 | 11:03:16 | 5 | 3268 | XLON | 00236047226TRLO0.1.1 |
22/04/2021 | 11:03:16 | 160 | 3268 | XLON | 00236047225TRLO0.1.1 |
22/04/2021 | 11:03:16 | 120 | 3268 | XLON | 00236047224TRLO0.1.1 |
22/04/2021 | 10:57:54 | 49 | 3262 | XLON | 00236044027TRLO0.1.1 |
22/04/2021 | 10:57:54 | 54 | 3262 | XLON | 00236044026TRLO0.1.1 |
22/04/2021 | 10:57:54 | 160 | 3262 | XLON | 00236044025TRLO0.1.1 |
22/04/2021 | 10:57:20 | 87 | 3263 | XLON | 00236043659TRLO0.1.1 |
22/04/2021 | 10:56:42 | 24 | 3263 | XLON | 00236043289TRLO0.1.1 |
22/04/2021 | 10:56:42 | 11 | 3263 | XLON | 00236043288TRLO0.1.1 |
22/04/2021 | 10:56:42 | 22 | 3263 | XLON | 00236043286TRLO0.1.1 |
22/04/2021 | 10:55:44 | 41 | 3263 | XLON | 00236042758TRLO0.1.1 |
22/04/2021 | 10:55:11 | 157 | 3263 | XLON | 00236042474TRLO0.1.1 |
22/04/2021 | 10:55:11 | 16 | 3263 | XLON | 00236042473TRLO0.1.1 |
22/04/2021 | 10:53:23 | 100 | 3263 | XLON | 00236041160TRLO0.1.1 |
22/04/2021 | 10:52:57 | 121 | 3263 | XLON | 00236040867TRLO0.1.1 |
22/04/2021 | 10:50:56 | 51 | 3265 | XLON | 00236039715TRLO0.1.1 |
22/04/2021 | 10:50:36 | 117 | 3266 | XLON | 00236039565TRLO0.1.1 |
22/04/2021 | 10:50:21 | 36 | 3267 | XLON | 00236039325TRLO0.1.1 |
22/04/2021 | 10:50:21 | 75 | 3267 | XLON | 00236039324TRLO0.1.1 |
22/04/2021 | 10:48:51 | 23 | 3267 | XLON | 00236038412TRLO0.1.1 |
22/04/2021 | 10:48:51 | 68 | 3266 | XLON | 00236038411TRLO0.1.1 |
22/04/2021 | 10:48:51 | 80 | 3266 | XLON | 00236038410TRLO0.1.1 |
22/04/2021 | 10:48:51 | 30 | 3266 | XLON | 00236038409TRLO0.1.1 |
22/04/2021 | 10:48:51 | 30 | 3265 | XLON | 00236038407TRLO0.1.1 |
22/04/2021 | 10:48:51 | 105 | 3265 | XLON | 00236038408TRLO0.1.1 |
22/04/2021 | 10:48:50 | 42 | 3268 | XLON | 00236038394TRLO0.1.1 |
22/04/2021 | 10:48:50 | 52 | 3268 | XLON | 00236038393TRLO0.1.1 |
22/04/2021 | 10:48:50 | 32 | 3268 | XLON | 00236038392TRLO0.1.1 |
22/04/2021 | 10:45:52 | 42 | 3262 | XLON | 00236036680TRLO0.1.1 |
22/04/2021 | 10:45:52 | 11 | 3262 | XLON | 00236036679TRLO0.1.1 |
22/04/2021 | 10:45:04 | 60 | 3262 | XLON | 00236036285TRLO0.1.1 |
22/04/2021 | 10:45:04 | 32 | 3262 | XLON | 00236036290TRLO0.1.1 |
22/04/2021 | 10:43:58 | 112 | 3262 | XLON | 00236035675TRLO0.1.1 |
22/04/2021 | 10:42:44 | 79 | 3262 | XLON | 00236035001TRLO0.1.1 |
22/04/2021 | 10:42:44 | 24 | 3262 | XLON | 00236035002TRLO0.1.1 |
22/04/2021 | 10:42:44 | 3 | 3262 | XLON | 00236035000TRLO0.1.1 |
22/04/2021 | 10:41:46 | 70 | 3262 | XLON | 00236034543TRLO0.1.1 |
22/04/2021 | 10:41:46 | 45 | 3262 | XLON | 00236034544TRLO0.1.1 |
22/04/2021 | 10:40:55 | 15 | 3261 | XLON | 00236034048TRLO0.1.1 |
22/04/2021 | 10:40:55 | 120 | 3261 | XLON | 00236034049TRLO0.1.1 |
22/04/2021 | 10:39:10 | 75 | 3261 | XLON | 00236033205TRLO0.1.1 |
22/04/2021 | 10:39:10 | 12 | 3261 | XLON | 00236033206TRLO0.1.1 |
22/04/2021 | 10:38:27 | 70 | 3261 | XLON | 00236032742TRLO0.1.1 |
22/04/2021 | 10:38:18 | 11 | 3261 | XLON | 00236032666TRLO0.1.1 |
22/04/2021 | 10:38:18 | 75 | 3261 | XLON | 00236032665TRLO0.1.1 |
22/04/2021 | 10:37:26 | 131 | 3261 | XLON | 00236032213TRLO0.1.1 |
22/04/2021 | 10:33:13 | 57 | 3260 | XLON | 00236029936TRLO0.1.1 |
22/04/2021 | 10:33:13 | 137 | 3260 | XLON | 00236029935TRLO0.1.1 |
22/04/2021 | 10:32:51 | 61 | 3261 | XLON | 00236029681TRLO0.1.1 |
22/04/2021 | 10:31:01 | 110 | 3261 | XLON | 00236028644TRLO0.1.1 |
22/04/2021 | 10:31:01 | 32 | 3261 | XLON | 00236028645TRLO0.1.1 |
22/04/2021 | 10:29:49 | 38 | 3261 | XLON | 00236027925TRLO0.1.1 |
22/04/2021 | 10:29:49 | 128 | 3261 | XLON | 00236027923TRLO0.1.1 |
22/04/2021 | 10:29:49 | 150 | 3261 | XLON | 00236027924TRLO0.1.1 |
22/04/2021 | 10:29:49 | 75 | 3261 | XLON | 00236027922TRLO0.1.1 |
22/04/2021 | 10:25:37 | 40 | 3260 | XLON | 00236025441TRLO0.1.1 |
22/04/2021 | 10:24:44 | 40 | 3259 | XLON | 00236024948TRLO0.1.1 |
22/04/2021 | 10:23:49 | 100 | 3261 | XLON | 00236024460TRLO0.1.1 |
22/04/2021 | 10:23:49 | 117 | 3262 | XLON | 00236024459TRLO0.1.1 |
22/04/2021 | 10:22:06 | 58 | 3261 | XLON | 00236023500TRLO0.1.1 |
22/04/2021 | 10:22:06 | 24 | 3261 | XLON | 00236023501TRLO0.1.1 |
22/04/2021 | 10:19:57 | 51 | 3260 | XLON | 00236022193TRLO0.1.1 |
22/04/2021 | 10:19:57 | 142 | 3260 | XLON | 00236022192TRLO0.1.1 |
22/04/2021 | 10:19:57 | 12 | 3260 | XLON | 00236022191TRLO0.1.1 |
22/04/2021 | 10:19:56 | 17 | 3261 | XLON | 00236022161TRLO0.1.1 |
22/04/2021 | 10:19:56 | 33 | 3261 | XLON | 00236022162TRLO0.1.1 |
22/04/2021 | 10:19:23 | 16 | 3261 | XLON | 00236021746TRLO0.1.1 |
22/04/2021 | 10:19:23 | 110 | 3261 | XLON | 00236021745TRLO0.1.1 |
22/04/2021 | 10:18:27 | 16 | 3262 | XLON | 00236021192TRLO0.1.1 |
22/04/2021 | 10:18:27 | 46 | 3262 | XLON | 00236021191TRLO0.1.1 |
22/04/2021 | 10:18:01 | 58 | 3263 | XLON | 00236020878TRLO0.1.1 |
22/04/2021 | 10:18:01 | 122 | 3263 | XLON | 00236020876TRLO0.1.1 |
22/04/2021 | 10:18:01 | 69 | 3263 | XLON | 00236020877TRLO0.1.1 |
22/04/2021 | 10:17:35 | 38 | 3264 | XLON | 00236020537TRLO0.1.1 |
22/04/2021 | 10:17:35 | 31 | 3264 | XLON | 00236020538TRLO0.1.1 |
22/04/2021 | 10:17:11 | 38 | 3264 | XLON | 00236020294TRLO0.1.1 |
22/04/2021 | 10:17:11 | 110 | 3263 | XLON | 00236020292TRLO0.1.1 |
22/04/2021 | 10:17:11 | 75 | 3264 | XLON | 00236020293TRLO0.1.1 |
22/04/2021 | 10:17:11 | 32 | 3264 | XLON | 00236020289TRLO0.1.1 |
22/04/2021 | 10:17:11 | 14 | 3264 | XLON | 00236020290TRLO0.1.1 |
22/04/2021 | 10:15:07 | 15 | 3264 | XLON | 00236019055TRLO0.1.1 |
22/04/2021 | 10:15:07 | 96 | 3264 | XLON | 00236019054TRLO0.1.1 |
22/04/2021 | 10:11:28 | 68 | 3259 | XLON | 00236016979TRLO0.1.1 |
22/04/2021 | 10:10:03 | 96 | 3261 | XLON | 00236016242TRLO0.1.1 |
22/04/2021 | 10:09:40 | 84 | 3262 | XLON | 00236016007TRLO0.1.1 |
22/04/2021 | 10:07:46 | 177 | 3263 | XLON | 00236014920TRLO0.1.1 |
22/04/2021 | 10:07:46 | 38 | 3263 | XLON | 00236014919TRLO0.1.1 |
22/04/2021 | 10:07:25 | 87 | 3264 | XLON | 00236014738TRLO0.1.1 |
22/04/2021 | 10:06:32 | 214 | 3264 | XLON | 00236014254TRLO0.1.1 |
22/04/2021 | 10:05:43 | 38 | 3264 | XLON | 00236013811TRLO0.1.1 |
22/04/2021 | 10:05:43 | 66 | 3264 | XLON | 00236013809TRLO0.1.1 |
22/04/2021 | 10:00:12 | 41 | 3257 | XLON | 00236010665TRLO0.1.1 |
22/04/2021 | 09:59:34 | 41 | 3258 | XLON | 00236010329TRLO0.1.1 |
22/04/2021 | 09:57:56 | 42 | 3259 | XLON | 00236009322TRLO0.1.1 |
22/04/2021 | 09:56:26 | 57 | 3261 | XLON | 00236008508TRLO0.1.1 |
22/04/2021 | 09:56:26 | 33 | 3261 | XLON | 00236008509TRLO0.1.1 |
22/04/2021 | 09:56:25 | 78 | 3262 | XLON | 00236008478TRLO0.1.1 |
22/04/2021 | 09:53:47 | 47 | 3263 | XLON | 00236006633TRLO0.1.1 |
22/04/2021 | 09:53:47 | 65 | 3263 | XLON | 00236006632TRLO0.1.1 |
22/04/2021 | 09:53:27 | 16 | 3264 | XLON | 00236006462TRLO0.1.1 |
22/04/2021 | 09:53:27 | 11 | 3264 | XLON | 00236006458TRLO0.1.1 |
22/04/2021 | 09:53:27 | 75 | 3264 | XLON | 00236006456TRLO0.1.1 |
22/04/2021 | 09:52:17 | 86 | 3264 | XLON | 00236005779TRLO0.1.1 |
22/04/2021 | 09:49:56 | 59 | 3264 | XLON | 00236004273TRLO0.1.1 |
22/04/2021 | 09:49:33 | 125 | 3265 | XLON | 00236004074TRLO0.1.1 |
22/04/2021 | 09:49:33 | 54 | 3265 | XLON | 00236004072TRLO0.1.1 |
22/04/2021 | 09:48:51 | 110 | 3266 | XLON | 00236003667TRLO0.1.1 |
22/04/2021 | 09:48:51 | 90 | 3266 | XLON | 00236003668TRLO0.1.1 |
22/04/2021 | 09:48:24 | 50 | 3266 | XLON | 00236003457TRLO0.1.1 |
22/04/2021 | 09:43:29 | 25 | 3265 | XLON | 00236000561TRLO0.1.1 |
22/04/2021 | 09:43:29 | 135 | 3265 | XLON | 00236000559TRLO0.1.1 |
22/04/2021 | 09:42:58 | 62 | 3266 | XLON | 00236000186TRLO0.1.1 |
22/04/2021 | 09:42:58 | 110 | 3266 | XLON | 00236000185TRLO0.1.1 |
22/04/2021 | 09:41:55 | 49 | 3266 | XLON | 00235999634TRLO0.1.1 |
22/04/2021 | 09:40:57 | 170 | 3266 | XLON | 00235998998TRLO0.1.1 |
22/04/2021 | 09:40:57 | 75 | 3266 | XLON | 00235998999TRLO0.1.1 |
22/04/2021 | 09:40:53 | 41 | 3266 | XLON | 00235998961TRLO0.1.1 |
22/04/2021 | 09:37:22 | 5 | 3266 | XLON | 00235997124TRLO0.1.1 |
22/04/2021 | 09:37:22 | 33 | 3266 | XLON | 00235997125TRLO0.1.1 |
22/04/2021 | 09:36:21 | 90 | 3263 | XLON | 00235996599TRLO0.1.1 |
22/04/2021 | 09:36:21 | 2 | 3263 | XLON | 00235996600TRLO0.1.1 |
22/04/2021 | 09:36:21 | 110 | 3263 | XLON | 00235996597TRLO0.1.1 |
22/04/2021 | 09:36:21 | 75 | 3263 | XLON | 00235996598TRLO0.1.1 |
22/04/2021 | 09:31:15 | 74 | 3264 | XLON | 00235993498TRLO0.1.1 |
22/04/2021 | 09:29:46 | 70 | 3265 | XLON | 00235992582TRLO0.1.1 |
22/04/2021 | 09:27:53 | 61 | 3266 | XLON | 00235991574TRLO0.1.1 |
22/04/2021 | 09:27:53 | 7 | 3267 | XLON | 00235991573TRLO0.1.1 |
22/04/2021 | 09:27:53 | 58 | 3267 | XLON | 00235991572TRLO0.1.1 |
22/04/2021 | 09:26:06 | 1 | 3264 | XLON | 00235990532TRLO0.1.1 |
22/04/2021 | 09:26:06 | 70 | 3264 | XLON | 00235990531TRLO0.1.1 |
22/04/2021 | 09:25:19 | 79 | 3265 | XLON | 00235990058TRLO0.1.1 |
22/04/2021 | 09:23:06 | 18 | 3265 | XLON | 00235988742TRLO0.1.1 |
22/04/2021 | 09:23:06 | 42 | 3265 | XLON | 00235988741TRLO0.1.1 |
22/04/2021 | 09:21:00 | 41 | 3266 | XLON | 00235987553TRLO0.1.1 |
22/04/2021 | 09:20:20 | 203 | 3269 | XLON | 00235987124TRLO0.1.1 |
22/04/2021 | 09:20:20 | 38 | 3270 | XLON | 00235987123TRLO0.1.1 |
22/04/2021 | 09:20:20 | 164 | 3270 | XLON | 00235987122TRLO0.1.1 |
22/04/2021 | 09:16:36 | 124 | 3264 | XLON | 00235985104TRLO0.1.1 |
22/04/2021 | 09:16:22 | 75 | 3265 | XLON | 00235984925TRLO0.1.1 |
22/04/2021 | 09:16:22 | 53 | 3265 | XLON | 00235984926TRLO0.1.1 |
22/04/2021 | 09:14:00 | 121 | 3262 | XLON | 00235983635TRLO0.1.1 |
22/04/2021 | 09:13:41 | 124 | 3263 | XLON | 00235983460TRLO0.1.1 |
22/04/2021 | 09:11:47 | 45 | 3262 | XLON | 00235982324TRLO0.1.1 |
22/04/2021 | 09:11:47 | 34 | 3262 | XLON | 00235982323TRLO0.1.1 |
22/04/2021 | 09:10:08 | 48 | 3259 | XLON | 00235981214TRLO0.1.1 |
22/04/2021 | 09:09:56 | 49 | 3261 | XLON | 00235981097TRLO0.1.1 |
22/04/2021 | 09:08:53 | 84 | 3263 | XLON | 00235980343TRLO0.1.1 |
22/04/2021 | 09:08:06 | 99 | 3264 | XLON | 00235979758TRLO0.1.1 |
22/04/2021 | 09:08:06 | 95 | 3265 | XLON | 00235979757TRLO0.1.1 |
22/04/2021 | 09:06:04 | 128 | 3267 | XLON | 00235978312TRLO0.1.1 |
22/04/2021 | 09:06:02 | 31 | 3268 | XLON | 00235978263TRLO0.1.1 |
22/04/2021 | 09:06:02 | 106 | 3268 | XLON | 00235978262TRLO0.1.1 |
22/04/2021 | 09:04:27 | 117 | 3265 | XLON | 00235977173TRLO0.1.1 |
22/04/2021 | 09:03:59 | 112 | 3266 | XLON | 00235976823TRLO0.1.1 |
22/04/2021 | 09:03:22 | 59 | 3266 | XLON | 00235976456TRLO0.1.1 |
22/04/2021 | 09:03:22 | 80 | 3266 | XLON | 00235976455TRLO0.1.1 |
22/04/2021 | 09:01:33 | 78 | 3265 | XLON | 00235975401TRLO0.1.1 |
22/04/2021 | 09:00:55 | 73 | 3266 | XLON | 00235975003TRLO0.1.1 |
22/04/2021 | 08:59:34 | 59 | 3263 | XLON | 00235974015TRLO0.1.1 |
22/04/2021 | 08:57:30 | 85 | 3264 | XLON | 00235972624TRLO0.1.1 |
22/04/2021 | 08:57:30 | 51 | 3264 | XLON | 00235972623TRLO0.1.1 |
22/04/2021 | 08:55:27 | 84 | 3266 | XLON | 00235971341TRLO0.1.1 |
22/04/2021 | 08:55:27 | 88 | 3266 | XLON | 00235971340TRLO0.1.1 |
22/04/2021 | 08:53:47 | 27 | 3267 | XLON | 00235970210TRLO0.1.1 |
22/04/2021 | 08:53:40 | 63 | 3267 | XLON | 00235970151TRLO0.1.1 |
22/04/2021 | 08:51:42 | 47 | 3265 | XLON | 00235968964TRLO0.1.1 |
22/04/2021 | 08:49:27 | 52 | 3267 | XLON | 00235967440TRLO0.1.1 |
22/04/2021 | 08:49:05 | 59 | 3268 | XLON | 00235967199TRLO0.1.1 |
22/04/2021 | 08:46:44 | 61 | 3264 | XLON | 00235965643TRLO0.1.1 |
22/04/2021 | 08:46:44 | 54 | 3265 | XLON | 00235965642TRLO0.1.1 |
22/04/2021 | 08:44:46 | 48 | 3266 | XLON | 00235964348TRLO0.1.1 |
22/04/2021 | 08:44:46 | 30 | 3266 | XLON | 00235964347TRLO0.1.1 |
22/04/2021 | 08:44:46 | 81 | 3267 | XLON | 00235964346TRLO0.1.1 |
22/04/2021 | 08:42:22 | 44 | 3265 | XLON | 00235962752TRLO0.1.1 |
22/04/2021 | 08:42:17 | 69 | 3267 | XLON | 00235962695TRLO0.1.1 |
22/04/2021 | 08:41:28 | 110 | 3268 | XLON | 00235962090TRLO0.1.1 |
22/04/2021 | 08:41:05 | 96 | 3269 | XLON | 00235961859TRLO0.1.1 |
22/04/2021 | 08:39:18 | 52 | 3263 | XLON | 00235960490TRLO0.1.1 |
22/04/2021 | 08:39:18 | 63 | 3263 | XLON | 00235960489TRLO0.1.1 |
22/04/2021 | 08:38:06 | 45 | 3263 | XLON | 00235959649TRLO0.1.1 |
22/04/2021 | 08:37:06 | 51 | 3265 | XLON | 00235958993TRLO0.1.1 |
22/04/2021 | 08:36:34 | 51 | 3267 | XLON | 00235958599TRLO0.1.1 |
22/04/2021 | 08:36:23 | 51 | 3270 | XLON | 00235958465TRLO0.1.1 |
22/04/2021 | 08:35:30 | 51 | 3275 | XLON | 00235957800TRLO0.1.1 |
22/04/2021 | 08:34:55 | 75 | 3276 | XLON | 00235957324TRLO0.1.1 |
22/04/2021 | 08:34:02 | 43 | 3278 | XLON | 00235956666TRLO0.1.1 |
22/04/2021 | 08:33:02 | 70 | 3282 | XLON | 00235955935TRLO0.1.1 |
22/04/2021 | 08:32:55 | 47 | 3284 | XLON | 00235955775TRLO0.1.1 |
22/04/2021 | 08:31:29 | 92 | 3286 | XLON | 00235954743TRLO0.1.1 |
22/04/2021 | 08:29:44 | 10 | 3282 | XLON | 00235953467TRLO0.1.1 |
22/04/2021 | 08:29:44 | 95 | 3282 | XLON | 00235953466TRLO0.1.1 |
22/04/2021 | 08:29:44 | 75 | 3283 | XLON | 00235953464TRLO0.1.1 |
22/04/2021 | 08:29:44 | 10 | 3283 | XLON | 00235953465TRLO0.1.1 |
22/04/2021 | 08:27:01 | 74 | 3280 | XLON | 00235951525TRLO0.1.1 |
22/04/2021 | 08:25:48 | 72 | 3290 | XLON | 00235950826TRLO0.1.1 |
22/04/2021 | 08:24:33 | 58 | 3291 | XLON | 00235949891TRLO0.1.1 |
22/04/2021 | 08:24:13 | 48 | 3292 | XLON | 00235949679TRLO0.1.1 |
22/04/2021 | 08:23:16 | 44 | 3289 | XLON | 00235949046TRLO0.1.1 |
22/04/2021 | 08:22:31 | 54 | 3290 | XLON | 00235948451TRLO0.1.1 |
22/04/2021 | 08:21:31 | 45 | 3291 | XLON | 00235947790TRLO0.1.1 |
22/04/2021 | 08:21:31 | 45 | 3292 | XLON | 00235947789TRLO0.1.1 |
22/04/2021 | 08:19:46 | 74 | 3287 | XLON | 00235946545TRLO0.1.1 |
22/04/2021 | 08:19:46 | 22 | 3287 | XLON | 00235946544TRLO0.1.1 |
22/04/2021 | 08:19:46 | 42 | 3288 | XLON | 00235946542TRLO0.1.1 |
22/04/2021 | 08:19:46 | 75 | 3288 | XLON | 00235946541TRLO0.1.1 |
22/04/2021 | 08:18:00 | 9 | 3286 | XLON | 00235945283TRLO0.1.1 |
22/04/2021 | 08:18:00 | 57 | 3286 | XLON | 00235945282TRLO0.1.1 |
22/04/2021 | 08:16:07 | 57 | 3289 | XLON | 00235943776TRLO0.1.1 |
22/04/2021 | 08:15:28 | 70 | 3291 | XLON | 00235943101TRLO0.1.1 |
22/04/2021 | 08:14:25 | 68 | 3300 | XLON | 00235942542TRLO0.1.1 |
22/04/2021 | 08:13:46 | 64 | 3303 | XLON | 00235942359TRLO0.1.1 |
22/04/2021 | 08:12:11 | 88 | 3305 | XLON | 00235941863TRLO0.1.1 |
22/04/2021 | 08:12:11 | 19 | 3306 | XLON | 00235941862TRLO0.1.1 |
22/04/2021 | 08:12:11 | 75 | 3306 | XLON | 00235941861TRLO0.1.1 |
22/04/2021 | 08:09:56 | 80 | 3300 | XLON | 00235940969TRLO0.1.1 |
22/04/2021 | 08:08:50 | 44 | 3308 | XLON | 00235940454TRLO0.1.1 |
22/04/2021 | 08:08:50 | 39 | 3307 | XLON | 00235940452TRLO0.1.1 |
22/04/2021 | 08:08:50 | 17 | 3308 | XLON | 00235940453TRLO0.1.1 |
22/04/2021 | 08:08:50 | 75 | 3307 | XLON | 00235940450TRLO0.1.1 |
22/04/2021 | 08:08:50 | 14 | 3307 | XLON | 00235940451TRLO0.1.1 |
22/04/2021 | 08:06:50 | 9 | 3309 | XLON | 00235939649TRLO0.1.1 |
22/04/2021 | 08:06:50 | 13 | 3309 | XLON | 00235939647TRLO0.1.1 |
22/04/2021 | 08:06:50 | 39 | 3309 | XLON | 00235939648TRLO0.1.1 |
22/04/2021 | 08:06:50 | 62 | 3309 | XLON | 00235939646TRLO0.1.1 |
22/04/2021 | 08:05:09 | 11 | 3308 | XLON | 00235938895TRLO0.1.1 |
22/04/2021 | 08:05:09 | 80 | 3308 | XLON | 00235938896TRLO0.1.1 |
22/04/2021 | 08:05:09 | 37 | 3309 | XLON | 00235938894TRLO0.1.1 |
22/04/2021 | 08:05:09 | 47 | 3309 | XLON | 00235938893TRLO0.1.1 |
22/04/2021 | 08:03:36 | 59 | 3318 | XLON | 00235938030TRLO0.1.1 |
22/04/2021 | 08:03:36 | 53 | 3319 | XLON | 00235938029TRLO0.1.1 |
22/04/2021 | 08:02:41 | 41 | 3318 | XLON | 00235936810TRLO0.1.1 |
Related Shares:
Spectris