Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jun 2018 18:28

RNS Number : 7137Q

Paddy Power Betfair plc

07 June 2018

7 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that today it has purchased a total of 90,702 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	58,178	32,524
Highest price paid (per ordinary share)	£87.9500	€101.3000
Lowest price paid (per ordinary share)	£86.8000	€98.6000
Volume weighted average price paid (per ordinary share)	£87.2008	€99.2671

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,395,898 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	58,178	£87.2008
XDUB	EUR	32,524	€99.2671

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
17	87.05	XLON	09:18:14	E0a0kIwul9Cu
166	87.05	XLON	09:18:15	E0a0kIwul9D2
47	87.05	XLON	09:18:17	E0a0kIwul9Dh
75	87.00	XLON	09:18:19	E0a0kIwul9RN
29	87.00	XLON	09:18:21	E0a0kIwul9Oa
137	87.00	XLON	09:18:24	E0a0kIwul9Oc
42	87.00	XLON	09:18:24	E0a0kIwul9Pk
90	87.00	XLON	09:18:28	E0a0kIwul9YJ
14	87.00	XLON	09:18:28	E0a0kIwul9YO
88	87.00	XLON	09:18:28	E0a0kIwul9db
109	87.00	XLON	09:18:29	E0a0kIwul9dh
5	87.00	XLON	09:18:30	E0a0kIwul9dk
65	87.00	XLON	09:18:30	E0a0kIwul9dm
47	87.10	XLON	09:23:51	E0a0kIwulJE1
132	87.10	XLON	09:23:51	E0a0kIwulJE4
47	87.15	XLON	09:24:42	E0a0kIwulKd3
14	87.15	XLON	09:24:47	E0a0kIwulKd9
47	87.20	XLON	09:28:04	E0a0kIwulQ6A
187	87.20	XLON	09:28:04	E0a0kIwulQ6d
18	87.20	XLON	09:28:05	E0a0kIwulQ6i
63	87.25	XLON	09:30:14	E0a0kIwulTF7
74	87.25	XLON	09:30:15	E0a0kIwulTFn
53	87.25	XLON	09:30:16	E0a0kIwulTFp
78	87.25	XLON	09:32:24	E0a0kIwulWnU
14	87.25	XLON	09:32:31	E0a0kIwulWnW
9	87.25	XLON	09:32:34	E0a0kIwulWnY
14	87.30	XLON	09:32:45	E0a0kIwulWna
40	87.25	XLON	09:32:46	E0a0kIwulXPa
53	87.30	XLON	09:32:50	E0a0kIwulXjX
69	87.30	XLON	09:32:51	E0a0kIwulXlY
16	87.30	XLON	09:33:18	E0a0kIwulYff
44	87.35	XLON	09:34:06	E0a0kIwulZiv
45	87.35	XLON	09:34:09	E0a0kIwulZix
41	87.30	XLON	09:40:11	E0a0kIwuliYt
94	87.30	XLON	09:40:13	E0a0kIwuliYv
52	87.30	XLON	09:40:14	E0a0kIwuliYx
1	87.30	XLON	09:40:16	E0a0kIwulif8
65	87.30	XLON	09:41:27	E0a0kIwulkPI
40	87.30	XLON	09:41:29	E0a0kIwulkPK
36	87.30	XLON	09:41:30	E0a0kIwulkPM
92	87.30	XLON	09:42:48	E0a0kIwullnP
25	87.30	XLON	09:42:57	E0a0kIwullwM
103	87.40	XLON	09:43:06	E0a0kIwulmBG
6	87.40	XLON	09:43:06	E0a0kIwulmBI
37	87.45	XLON	09:48:01	E0a0kIwulsgO
11	87.45	XLON	09:48:02	E0a0kIwulsgQ
18	87.60	XLON	09:50:10	E0a0kIwulvlI
32	87.75	XLON	09:51:25	E0a0kIwulxSg
22	87.75	XLON	09:51:25	E0a0kIwulxSi
24	87.75	XLON	09:51:25	E0a0kIwulxSk
36	87.75	XLON	09:51:27	E0a0kIwulxSm
23	87.75	XLON	09:51:27	E0a0kIwulxSo
75	87.75	XLON	09:51:27	E0a0kIwulxSq
64	87.75	XLON	09:51:28	E0a0kIwulxU7
80	87.75	XLON	09:51:31	E0a0kIwulxW7
75	87.75	XLON	09:51:32	E0a0kIwulxW9
32	87.75	XLON	09:51:33	E0a0kIwulxWB
100	87.75	XLON	09:51:38	E0a0kIwulxdR
75	87.75	XLON	09:51:40	E0a0kIwulxfr
75	87.75	XLON	09:51:52	E0a0kIwulxws
26	87.70	XLON	09:53:43	E0a0kIwulzvH
26	87.70	XLON	09:53:43	E0a0kIwulzvJ
31	87.75	XLON	09:53:44	E0a0kIwulzvL
26	87.70	XLON	09:53:44	E0a0kIwulzvy
65	87.75	XLON	09:53:44	E0a0kIwulzw0
75	87.75	XLON	09:53:44	E0a0kIwulzw2
36	87.75	XLON	09:53:44	E0a0kIwulzw4
51	87.70	XLON	09:53:45	E0a0kIwulzw6
26	87.70	XLON	09:53:45	E0a0kIwulzw8
50	87.65	XLON	09:53:58	E0a0kIwum0I3
17	87.65	XLON	09:53:59	E0a0kIwum0JS
63	87.55	XLON	09:54:57	E0a0kIwum1xj
102	87.55	XLON	09:54:59	E0a0kIwum1xm
76	87.55	XLON	09:55:00	E0a0kIwum1zQ
80	87.65	XLON	09:59:49	E0a0kIwum7qp
55	87.65	XLON	09:59:50	E0a0kIwum7qr
51	87.65	XLON	10:00:36	E0a0kIwum9FY
39	87.65	XLON	10:00:37	E0a0kIwum9Fa
75	87.65	XLON	10:00:59	E0a0kIwum9e7
82	87.65	XLON	10:01:02	E0a0kIwum9e9
50	87.65	XLON	10:02:09	E0a0kIwumAs5
21	87.65	XLON	10:02:45	E0a0kIwumBSL
4	87.65	XLON	10:02:46	E0a0kIwumBSN
25	87.65	XLON	10:02:46	E0a0kIwumBSP
42	87.60	XLON	10:02:46	E0a0kIwumBUC
87	87.60	XLON	10:04:50	E0a0kIwumDQg
44	87.60	XLON	10:04:50	E0a0kIwumDR2
114	87.50	XLON	10:08:14	E0a0kIwumI8Q
99	87.55	XLON	10:08:14	E0a0kIwumI8S
127	87.50	XLON	10:08:15	E0a0kIwumI7w
115	87.50	XLON	10:08:16	E0a0kIwumI7y
50	87.55	XLON	10:08:16	E0a0kIwumI8n
31	87.45	XLON	10:08:25	E0a0kIwumIPv
11	87.45	XLON	10:08:25	E0a0kIwumITq
56	87.55	XLON	10:09:07	E0a0kIwumJWQ
87	87.55	XLON	10:18:17	E0a0kIwumUMo
154	87.55	XLON	10:18:17	E0a0kIwumUMk
75	87.60	XLON	10:18:19	E0a0kIwumUP7
2	87.60	XLON	10:18:19	E0a0kIwumUP9
51	87.55	XLON	10:18:25	E0a0kIwumUd2
30	87.55	XLON	10:18:30	E0a0kIwumUhL
25	87.55	XLON	10:19:03	E0a0kIwumVRv
131	87.55	XLON	10:19:07	E0a0kIwumVRy
91	87.40	XLON	10:20:10	E0a0kIwumWiJ
77	87.40	XLON	10:20:10	E0a0kIwumWiL
34	87.40	XLON	10:20:10	E0a0kIwumWih
119	87.40	XLON	10:20:10	E0a0kIwumWiY
52	87.40	XLON	10:20:11	E0a0kIwumWir
54	87.40	XLON	10:20:11	E0a0kIwumWit
49	87.40	XLON	10:20:11	E0a0kIwumWjd
12	87.40	XLON	10:20:15	E0a0kIwumWjf
54	87.40	XLON	10:20:15	E0a0kIwumWjb
125	87.30	XLON	10:21:17	E0a0kIwumXz0
65	87.30	XLON	10:21:17	E0a0kIwumY0G
73	87.30	XLON	10:21:18	E0a0kIwumY0I
75	87.30	XLON	10:21:18	E0a0kIwumY1L
65	87.30	XLON	10:21:19	E0a0kIwumY1O
13	87.30	XLON	10:21:20	E0a0kIwumXz2
60	87.30	XLON	10:21:20	E0a0kIwumY03
43	87.25	XLON	10:21:43	E0a0kIwumYeG
106	87.25	XLON	10:21:57	E0a0kIwumZ1V
100	87.25	XLON	10:21:59	E0a0kIwumZ1T
120	87.25	XLON	10:22:03	E0a0kIwumZAh
154	87.25	XLON	10:24:42	E0a0kIwumbqi
64	87.25	XLON	10:25:05	E0a0kIwumcMz
41	87.25	XLON	10:25:06	E0a0kIwumcN5
65	87.25	XLON	10:25:08	E0a0kIwumcSn
28	87.25	XLON	10:25:09	E0a0kIwumcSp
96	87.20	XLON	10:25:13	E0a0kIwumcaa
48	87.20	XLON	10:25:13	E0a0kIwumcac
80	87.20	XLON	10:25:14	E0a0kIwumcae
69	87.20	XLON	10:25:14	E0a0kIwumcbJ
33	87.20	XLON	10:25:14	E0a0kIwumccB
1	87.20	XLON	10:25:14	E0a0kIwumccc
16	87.20	XLON	10:25:14	E0a0kIwumccH
109	87.20	XLON	10:25:15	E0a0kIwumccj
61	87.20	XLON	10:25:16	E0a0kIwumccn
70	87.20	XLON	10:25:16	E0a0kIwumccz
58	87.05	XLON	10:25:33	E0a0kIwumczR
12	87.05	XLON	10:25:33	E0a0kIwumczT
49	87.00	XLON	10:25:36	E0a0kIwumd2t
29	87.00	XLON	10:25:37	E0a0kIwumd2v
28	87.00	XLON	10:25:37	E0a0kIwumd2x
81	87.00	XLON	10:25:37	E0a0kIwumd2z
28	87.00	XLON	10:25:37	E0a0kIwumd31
12	87.00	XLON	10:25:39	E0a0kIwumd33
82	87.05	XLON	10:30:20	E0a0kIwumhmi
67	87.05	XLON	10:30:20	E0a0kIwumhmk
56	87.05	XLON	10:30:20	E0a0kIwumhnS
16	87.05	XLON	10:30:21	E0a0kIwumhnt
226	87.05	XLON	10:30:21	E0a0kIwumhnw
26	87.05	XLON	10:30:22	E0a0kIwumhnb
218	87.05	XLON	10:30:22	E0a0kIwumhng
86	86.90	XLON	10:31:45	E0a0kIwumjHB
83	86.90	XLON	10:31:46	E0a0kIwumjHD
51	86.85	XLON	10:36:48	E0a0kIwumoKg
21	86.85	XLON	10:36:48	E0a0kIwumoKi
5	86.85	XLON	10:43:17	E0a0kIwumv6D
63	86.85	XLON	10:43:18	E0a0kIwumv6F
88	86.85	XLON	10:43:19	E0a0kIwumv6U
74	86.80	XLON	10:43:36	E0a0kIwumvM0
35	86.80	XLON	10:43:45	E0a0kIwumvPr
64	86.80	XLON	10:43:45	E0a0kIwumvPp
20	87.00	XLON	10:43:49	E0a0kIwumvWm
70	87.05	XLON	10:43:51	E0a0kIwumva8
56	87.05	XLON	10:43:51	E0a0kIwumvaA
73	87.05	XLON	10:43:52	E0a0kIwumvaC
75	87.05	XLON	10:43:52	E0a0kIwumvZw
249	87.05	XLON	10:43:52	E0a0kIwumvcQ
75	87.05	XLON	10:43:52	E0a0kIwumvcT
17	87.05	XLON	10:43:52	E0a0kIwumvck
90	87.05	XLON	10:43:52	E0a0kIwumvdA
43	87.10	XLON	10:44:01	E0a0kIwumvqo
75	87.05	XLON	10:44:01	E0a0kIwumvqq
3	87.10	XLON	10:44:01	E0a0kIwumvsZ
51	87.10	XLON	10:44:01	E0a0kIwumvsb
109	87.10	XLON	10:44:01	E0a0kIwumvqm
177	87.10	XLON	10:44:02	E0a0kIwumvsC
43	87.10	XLON	10:44:02	E0a0kIwumvsE
35	87.10	XLON	10:44:03	E0a0kIwumvsG
31	87.10	XLON	10:44:04	E0a0kIwumvsx
80	87.10	XLON	10:44:04	E0a0kIwumvsz
202	87.10	XLON	10:44:04	E0a0kIwumvt1
75	87.10	XLON	10:44:05	E0a0kIwumvt9
164	87.05	XLON	10:44:09	E0a0kIwumvzM
18	87.05	XLON	10:44:09	E0a0kIwumvzO
82	87.15	XLON	10:44:42	E0a0kIwumwPs
75	87.15	XLON	10:44:43	E0a0kIwumwPu
272	87.15	XLON	10:44:43	E0a0kIwumwPw
51	87.15	XLON	10:44:45	E0a0kIwumwPy
42	87.20	XLON	10:44:46	E0a0kIwumwTd
126	87.20	XLON	10:44:47	E0a0kIwumwTi
145	87.20	XLON	10:44:47	E0a0kIwumwUa
212	87.20	XLON	10:44:50	E0a0kIwumwUn
34	87.20	XLON	10:44:50	E0a0kIwumwUp
102	87.20	XLON	10:44:51	E0a0kIwumwXV
117	87.20	XLON	10:44:51	E0a0kIwumwY5
62	87.20	XLON	10:44:51	E0a0kIwumwY8
37	87.20	XLON	10:44:51	E0a0kIwumwYA
117	87.20	XLON	10:44:51	E0a0kIwumwYK
110	87.20	XLON	10:44:52	E0a0kIwumwYO
21	87.20	XLON	10:44:52	E0a0kIwumwYd
34	87.20	XLON	10:44:52	E0a0kIwumwYx
74	87.20	XLON	10:45:02	E0a0kIwumwjC
54	87.25	XLON	10:45:02	E0a0kIwumwjE
102	87.20	XLON	10:45:02	E0a0kIwumwjG
49	87.20	XLON	10:45:02	E0a0kIwumwjI
105	87.20	XLON	10:45:03	E0a0kIwumwkp
120	87.20	XLON	10:45:06	E0a0kIwumwnr
102	87.20	XLON	10:46:18	E0a0kIwumyDD
58	87.15	XLON	10:46:18	E0a0kIwumyER
14	87.20	XLON	10:46:18	E0a0kIwumyD7
88	87.15	XLON	10:46:18	E0a0kIwumyDm
53	87.20	XLON	10:46:18	E0a0kIwumyDo
77	87.15	XLON	10:46:18	E0a0kIwumyDq
114	87.15	XLON	10:46:19	E0a0kIwumyDx
75	87.20	XLON	10:46:19	E0a0kIwumyFW
235	87.15	XLON	10:49:01	E0a0kIwun0LZ
53	87.15	XLON	10:49:03	E0a0kIwun0LO
132	87.10	XLON	10:49:09	E0a0kIwun0Xu
174	87.10	XLON	10:49:10	E0a0kIwun0Xw
91	87.10	XLON	10:49:12	E0a0kIwun0Xy
58	87.00	XLON	10:56:18	E0a0kIwun7Zn
70	87.00	XLON	10:56:19	E0a0kIwun7Zp
75	87.00	XLON	10:56:19	E0a0kIwun7Zr
30	87.00	XLON	10:56:19	E0a0kIwun7a5
31	87.00	XLON	10:56:20	E0a0kIwun7b1
86	86.95	XLON	11:00:02	E0a0kIwunBZT
197	86.95	XLON	11:00:02	E0a0kIwunBZZ
58	86.95	XLON	11:00:03	E0a0kIwunBb0
47	86.95	XLON	11:00:04	E0a0kIwunBam
157	86.95	XLON	11:00:04	E0a0kIwunBao
61	86.95	XLON	11:00:04	E0a0kIwunBp7
144	86.95	XLON	11:00:07	E0a0kIwunBrg
16	86.95	XLON	11:00:10	E0a0kIwunBri
70	87.00	XLON	11:01:04	E0a0kIwunCkd
93	87.05	XLON	11:03:52	E0a0kIwunG1C
223	87.05	XLON	11:03:54	E0a0kIwunG1F
17	87.05	XLON	11:03:54	E0a0kIwunG1I
69	87.05	XLON	11:03:55	E0a0kIwunG1K
120	87.05	XLON	11:03:55	E0a0kIwunG1M
131	87.05	XLON	11:03:55	E0a0kIwunG1g
74	87.05	XLON	11:03:58	E0a0kIwunG7b
47	87.05	XLON	11:03:58	E0a0kIwunG7d
19	87.05	XLON	11:03:59	E0a0kIwunG7f
92	87.05	XLON	11:03:59	E0a0kIwunG7h
96	87.05	XLON	11:04:00	E0a0kIwunG7j
100	87.05	XLON	11:04:21	E0a0kIwunGdM
145	87.05	XLON	11:04:22	E0a0kIwunGdO
54	87.05	XLON	11:04:24	E0a0kIwunGdQ
55	87.05	XLON	11:04:24	E0a0kIwunGdS
116	87.05	XLON	11:04:28	E0a0kIwunGhZ
6	87.05	XLON	11:04:29	E0a0kIwunGhb
59	87.05	XLON	11:04:32	E0a0kIwunGhV
50	87.05	XLON	11:04:32	E0a0kIwunGhX
112	87.05	XLON	11:04:32	E0a0kIwunGhd
14	87.05	XLON	11:05:10	E0a0kIwunHbt
19	87.05	XLON	11:05:31	E0a0kIwunHnG
6	87.05	XLON	11:05:31	E0a0kIwunHnI
6	87.05	XLON	11:05:51	E0a0kIwunI7E
6	87.05	XLON	11:06:09	E0a0kIwunIMD
6	87.05	XLON	11:06:32	E0a0kIwunIkT
6	87.05	XLON	11:06:50	E0a0kIwunIzQ
7	87.05	XLON	11:07:14	E0a0kIwunJHo
21	87.05	XLON	11:07:25	E0a0kIwunJNi
6	87.05	XLON	11:07:37	E0a0kIwunJU3
6	87.05	XLON	11:07:56	E0a0kIwunJmH
7	87.05	XLON	11:08:18	E0a0kIwunKH7
6	87.05	XLON	11:08:40	E0a0kIwunKRW
7	87.05	XLON	11:09:03	E0a0kIwunKmP
3	87.05	XLON	11:09:22	E0a0kIwunL60
6	87.05	XLON	11:09:23	E0a0kIwunL65
80	87.05	XLON	11:09:23	E0a0kIwunL67
19	87.05	XLON	11:09:23	E0a0kIwunL76
4	87.05	XLON	11:09:24	E0a0kIwunL6D
99	87.05	XLON	11:09:25	E0a0kIwunL6Y
32	87.05	XLON	11:09:25	E0a0kIwunL6a
6	87.05	XLON	11:09:45	E0a0kIwunLSb
6	87.05	XLON	11:10:03	E0a0kIwunLjD
6	87.05	XLON	11:10:23	E0a0kIwunM79
6	87.05	XLON	11:10:45	E0a0kIwunMNa
6	87.05	XLON	11:11:03	E0a0kIwunMiw
6	87.05	XLON	11:11:23	E0a0kIwunN7Z
6	87.05	XLON	11:11:45	E0a0kIwunNM2
6	87.05	XLON	11:12:06	E0a0kIwunNlQ
33	87.05	XLON	11:12:23	E0a0kIwunO5h
33	87.05	XLON	11:12:23	E0a0kIwunO6J
13	87.05	XLON	11:12:25	E0a0kIwunO62
188	87.05	XLON	11:12:25	E0a0kIwunO64
6	87.05	XLON	11:12:25	E0a0kIwunO66
83	87.05	XLON	11:12:31	E0a0kIwunOEb
68	87.05	XLON	11:12:32	E0a0kIwunOEd
153	87.05	XLON	11:12:33	E0a0kIwunOFC
12	87.05	XLON	11:12:34	E0a0kIwunOFP
14	87.05	XLON	11:13:11	E0a0kIwunOsb
7	87.05	XLON	11:13:35	E0a0kIwunPMa
7	87.05	XLON	11:14:01	E0a0kIwunPzD
6	87.05	XLON	11:14:18	E0a0kIwunQDY
6	87.05	XLON	11:14:41	E0a0kIwunQZC
81	87.05	XLON	11:14:48	E0a0kIwunQhC
6	87.05	XLON	11:15:00	E0a0kIwunQq4
20	87.15	XLON	11:18:10	E0a0kIwunTpC
26	87.15	XLON	11:18:27	E0a0kIwunU3W
163	87.15	XLON	11:19:26	E0a0kIwunVNy
248	87.15	XLON	11:19:29	E0a0kIwunVON
32	87.20	XLON	11:19:29	E0a0kIwunVPD
23	87.15	XLON	11:19:29	E0a0kIwunVPF
70	87.20	XLON	11:19:31	E0a0kIwunVOP
75	87.20	XLON	11:19:31	E0a0kIwunVS5
75	87.20	XLON	11:19:31	E0a0kIwunVS7
89	87.20	XLON	11:19:32	E0a0kIwunVSE
100	87.15	XLON	11:19:35	E0a0kIwunVkv
107	87.15	XLON	11:19:35	E0a0kIwunVky
30	87.15	XLON	11:19:37	E0a0kIwunVmd
115	87.15	XLON	11:19:38	E0a0kIwunVnB
119	87.15	XLON	11:19:39	E0a0kIwunVnP
176	87.10	XLON	11:20:53	E0a0kIwunWwQ
80	87.10	XLON	11:20:54	E0a0kIwunWwY
242	87.10	XLON	11:20:54	E0a0kIwunWxI
116	87.10	XLON	11:20:54	E0a0kIwunWy4
5	87.10	XLON	11:21:07	E0a0kIwunXAK
32	87.10	XLON	11:21:09	E0a0kIwunXAM
76	87.10	XLON	11:21:09	E0a0kIwunXAO
38	87.10	XLON	11:21:09	E0a0kIwunXAn
165	87.10	XLON	11:21:41	E0a0kIwunXjH
39	87.10	XLON	11:21:43	E0a0kIwunXjJ
187	87.10	XLON	11:21:43	E0a0kIwunXlT
83	87.10	XLON	11:21:44	E0a0kIwunXjN
80	87.10	XLON	11:21:44	E0a0kIwunXkr
9	87.10	XLON	11:21:44	E0a0kIwunXkt
55	87.20	XLON	11:24:52	E0a0kIwunbPU
105	87.20	XLON	11:25:06	E0a0kIwunbfE
41	87.20	XLON	11:25:07	E0a0kIwunbfg
66	87.20	XLON	11:25:09	E0a0kIwunbfi
70	87.15	XLON	11:26:05	E0a0kIwundMH
61	87.15	XLON	11:26:09	E0a0kIwundZG
22	87.15	XLON	11:26:28	E0a0kIwundxy
58	87.15	XLON	11:27:57	E0a0kIwunfV8
79	87.15	XLON	11:27:58	E0a0kIwunfVA
12	87.15	XLON	11:27:58	E0a0kIwunfVC
101	87.15	XLON	11:27:59	E0a0kIwunfV4
3	87.15	XLON	11:27:59	E0a0kIwunfVs
40	87.15	XLON	11:27:59	E0a0kIwunfWa
9	87.15	XLON	11:28:40	E0a0kIwungFF
21	87.15	XLON	11:28:40	E0a0kIwungFH
40	87.15	XLON	11:28:40	E0a0kIwungFB
82	87.15	XLON	11:28:41	E0a0kIwungFD
15	87.15	XLON	11:28:41	E0a0kIwungFi
42	87.15	XLON	11:28:42	E0a0kIwungFk
82	87.15	XLON	11:28:48	E0a0kIwungPu
65	87.10	XLON	11:29:58	E0a0kIwunhkv
155	87.10	XLON	11:32:11	E0a0kIwunkEn
54	87.15	XLON	11:35:09	E0a0kIwunnLF
12	87.15	XLON	11:35:10	E0a0kIwunnLH
67	87.15	XLON	11:35:10	E0a0kIwunnLJ
6	87.15	XLON	11:35:11	E0a0kIwunnNO
120	87.10	XLON	11:35:12	E0a0kIwunnNQ
11	87.15	XLON	11:35:12	E0a0kIwunnP2
23	87.15	XLON	11:35:24	E0a0kIwunnaa
34	87.15	XLON	11:35:24	E0a0kIwunnac
21	87.15	XLON	11:35:25	E0a0kIwunnd4
20	87.15	XLON	11:35:49	E0a0kIwuno7V
73	87.20	XLON	11:39:33	E0a0kIwunrz6
33	87.20	XLON	11:39:33	E0a0kIwunrz8
160	87.15	XLON	11:39:35	E0a0kIwunrzA
21	87.15	XLON	11:39:35	E0a0kIwunrya
75	87.20	XLON	11:39:35	E0a0kIwunryc
158	87.20	XLON	11:40:44	E0a0kIwuntHH
25	87.20	XLON	11:40:45	E0a0kIwuntHx
242	87.20	XLON	11:40:46	E0a0kIwuntI0
17	87.20	XLON	11:40:46	E0a0kIwuntI2
34	87.45	XLON	11:49:59	E0a0kIwuo1yG
39	87.45	XLON	11:50:04	E0a0kIwuo22Y
20	87.90	XLON	11:51:19	E0a0kIwuo3JD
65	87.90	XLON	11:51:21	E0a0kIwuo3JF
226	87.85	XLON	11:51:22	E0a0kIwuo3SG
96	87.85	XLON	11:51:22	E0a0kIwuo3Sf
24	87.85	XLON	11:51:23	E0a0kIwuo3Sh
39	87.85	XLON	11:51:23	E0a0kIwuo3TV
13	87.85	XLON	11:51:26	E0a0kIwuo3TX
100	87.75	XLON	11:53:46	E0a0kIwuo5Uv
14	87.75	XLON	11:53:46	E0a0kIwuo5Ux
21	87.95	XLON	12:03:13	E0a0kIwuoJvH
47	87.95	XLON	12:03:13	E0a0kIwuoJvJ
47	87.95	XLON	12:03:18	E0a0kIwuoK6T
75	87.95	XLON	12:03:19	E0a0kIwuoK6V
19	87.95	XLON	12:03:19	E0a0kIwuoK6X
39	87.95	XLON	12:03:26	E0a0kIwuoKJ2
55	87.90	XLON	12:04:00	E0a0kIwuoLCH
3	87.90	XLON	12:04:01	E0a0kIwuoLCK
42	87.75	XLON	12:04:17	E0a0kIwuoLjW
94	87.75	XLON	12:04:18	E0a0kIwuoLjZ
9	87.85	XLON	12:08:52	E0a0kIwuoRyE
49	87.85	XLON	12:08:52	E0a0kIwuoRyG
6	87.75	XLON	12:09:40	E0a0kIwuoSmS
101	87.75	XLON	12:09:40	E0a0kIwuoSmU
7	87.70	XLON	12:10:05	E0a0kIwuoTLB
53	87.70	XLON	12:10:05	E0a0kIwuoTLD
115	87.80	XLON	12:12:34	E0a0kIwuoWnK
135	87.75	XLON	12:16:05	E0a0kIwuoc8q
17	87.65	XLON	12:16:07	E0a0kIwuocRe
23	87.65	XLON	12:16:08	E0a0kIwuocRg
25	87.65	XLON	12:16:09	E0a0kIwuocRi
31	87.65	XLON	12:16:09	E0a0kIwuocRl
66	87.45	XLON	12:18:38	E0a0kIwuofpB
152	87.45	XLON	12:21:31	E0a0kIwuok5X
23	87.45	XLON	12:21:49	E0a0kIwuokZB
123	87.45	XLON	12:24:35	E0a0kIwuonlj
64	87.45	XLON	12:24:36	E0a0kIwuonn0
114	87.35	XLON	12:27:54	E0a0kIwuore1
52	87.40	XLON	12:29:54	E0a0kIwuotre
71	87.45	XLON	12:29:58	E0a0kIwuotzn
29	87.45	XLON	12:29:59	E0a0kIwuotzp
33	87.50	XLON	12:31:39	E0a0kIwuovxt
27	87.50	XLON	12:31:40	E0a0kIwuovxv
34	87.50	XLON	12:31:41	E0a0kIwuovxx
29	87.50	XLON	12:31:41	E0a0kIwuovxz
31	87.50	XLON	12:31:43	E0a0kIwuovy1
75	87.50	XLON	12:31:54	E0a0kIwuow8H
75	87.50	XLON	12:32:03	E0a0kIwuowC2
45	87.50	XLON	12:32:54	E0a0kIwuoxhU
53	87.45	XLON	12:37:58	E0a0kIwup30j
126	87.60	XLON	12:39:24	E0a0kIwup5zH
75	87.50	XLON	12:41:11	E0a0kIwupBQV
8	87.65	XLON	12:41:13	E0a0kIwupC3l
99	87.65	XLON	12:41:14	E0a0kIwupC3n
21	87.65	XLON	12:41:15	E0a0kIwupC3p
80	87.65	XLON	12:41:15	E0a0kIwupC3r
25	87.65	XLON	12:41:15	E0a0kIwupC3t
52	87.65	XLON	12:41:18	E0a0kIwupCCE
157	87.60	XLON	12:41:53	E0a0kIwupDXY
46	87.60	XLON	12:41:55	E0a0kIwupDYS
75	87.60	XLON	12:41:56	E0a0kIwupDYW
52	87.60	XLON	12:43:01	E0a0kIwupFCX
60	87.60	XLON	12:43:02	E0a0kIwupFD6
51	87.55	XLON	12:43:11	E0a0kIwupFT4
75	87.50	XLON	12:46:42	E0a0kIwupMG4
50	87.60	XLON	12:49:20	E0a0kIwupQWP
103	87.60	XLON	12:50:33	E0a0kIwupRl5
3	87.60	XLON	12:51:49	E0a0kIwupUDh
41	87.60	XLON	12:51:49	E0a0kIwupUDj
1	87.60	XLON	12:51:49	E0a0kIwupUDm
88	87.60	XLON	12:51:50	E0a0kIwupUDo
84	87.65	XLON	12:55:53	E0a0kIwupZEE
90	87.65	XLON	12:55:54	E0a0kIwupZEV
9	87.65	XLON	12:55:55	E0a0kIwupZFb
96	87.65	XLON	12:57:07	E0a0kIwupav3
53	87.50	XLON	12:57:24	E0a0kIwupbWU
80	87.45	XLON	12:57:40	E0a0kIwupbmO
36	87.45	XLON	12:57:41	E0a0kIwupbmR
42	87.45	XLON	12:57:41	E0a0kIwupbn7
156	87.45	XLON	12:57:42	E0a0kIwupbn9
6	87.45	XLON	12:59:32	E0a0kIwupdmx
38	87.45	XLON	12:59:35	E0a0kIwupdmz
40	87.45	XLON	12:59:35	E0a0kIwupdn1
109	87.45	XLON	13:00:31	E0a0kIwupfR4
36	87.45	XLON	13:02:01	E0a0kIwuphFT
26	87.45	XLON	13:02:02	E0a0kIwuphFV
61	87.40	XLON	13:05:34	E0a0kIwuplmL
52	87.25	XLON	13:16:30	E0a0kIwupyOa
154	87.20	XLON	13:23:17	E0a0kIwuq5FN
24	87.20	XLON	13:23:18	E0a0kIwuq5FP
35	87.20	XLON	13:23:20	E0a0kIwuq5GY
18	87.20	XLON	13:26:47	E0a0kIwuq8ZO
56	87.20	XLON	13:26:48	E0a0kIwuq8aF
174	87.20	XLON	13:26:48	E0a0kIwuq8ap
45	87.20	XLON	13:26:49	E0a0kIwuq8ar
58	87.35	XLON	13:30:52	E0a0kIwuqDPc
55	87.35	XLON	13:30:54	E0a0kIwuqDPw
56	87.40	XLON	13:33:23	E0a0kIwuqFNy
31	87.40	XLON	13:33:25	E0a0kIwuqFO3
111	87.35	XLON	13:33:26	E0a0kIwuqFQc
180	87.40	XLON	13:39:39	E0a0kIwuqLtm
66	87.40	XLON	13:39:43	E0a0kIwuqLuN
77	87.35	XLON	13:39:44	E0a0kIwuqM6Q
75	87.25	XLON	13:53:35	E0a0kIwuqaAb
52	87.25	XLON	13:53:43	E0a0kIwuqaJt
55	87.25	XLON	13:53:43	E0a0kIwuqaJv
37	87.25	XLON	13:53:46	E0a0kIwuqaao
244	87.25	XLON	13:53:47	E0a0kIwuqaaq
50	87.25	XLON	13:54:11	E0a0kIwuqaz3
21	87.25	XLON	13:54:17	E0a0kIwuqb84
133	87.25	XLON	13:54:18	E0a0kIwuqb88
71	87.20	XLON	13:55:33	E0a0kIwuqcKu
11	87.35	XLON	14:04:00	E0a0kIwuqlw9
35	87.35	XLON	14:04:02	E0a0kIwuqlwB
75	87.35	XLON	14:04:02	E0a0kIwuqlwD
20	87.35	XLON	14:04:02	E0a0kIwuqlwF
166	87.30	XLON	14:04:26	E0a0kIwuqmOQ
37	87.30	XLON	14:04:28	E0a0kIwuqmPY
34	87.45	XLON	14:05:29	E0a0kIwuqoEv
57	87.45	XLON	14:05:30	E0a0kIwuqoEx
90	87.45	XLON	14:05:31	E0a0kIwuqoEz
57	87.45	XLON	14:05:31	E0a0kIwuqoGL
75	87.45	XLON	14:05:32	E0a0kIwuqoGN
43	87.45	XLON	14:05:33	E0a0kIwuqoGP
224	87.40	XLON	14:05:52	E0a0kIwuqofn
97	87.40	XLON	14:05:53	E0a0kIwuqohP
75	87.45	XLON	14:07:00	E0a0kIwuqqFg
264	87.50	XLON	14:09:26	E0a0kIwuqtfn
100	87.50	XLON	14:09:26	E0a0kIwuqtfp
91	87.45	XLON	14:09:31	E0a0kIwuqtk9
33	87.45	XLON	14:09:31	E0a0kIwuqtkB
49	87.45	XLON	14:09:32	E0a0kIwuqtkF
8	87.35	XLON	14:12:25	E0a0kIwuqxBm
37	87.35	XLON	14:12:25	E0a0kIwuqxBo
5	87.35	XLON	14:12:26	E0a0kIwuqxBq
50	87.35	XLON	14:12:33	E0a0kIwuqxIo
95	87.30	XLON	14:18:41	E0a0kIwur4TF
135	87.30	XLON	14:18:42	E0a0kIwur4Tp
71	87.30	XLON	14:18:43	E0a0kIwur4Tr
200	87.25	XLON	14:20:34	E0a0kIwur7FE
38	87.25	XLON	14:20:34	E0a0kIwur7FG
7	87.25	XLON	14:20:35	E0a0kIwur7FJ
1	87.25	XLON	14:20:36	E0a0kIwur7FL
103	87.30	XLON	14:20:37	E0a0kIwur7Gx
17	87.30	XLON	14:20:39	E0a0kIwur7Gz
44	87.30	XLON	14:20:39	E0a0kIwur7H1
50	87.25	XLON	14:24:10	E0a0kIwurBQu
22	87.25	XLON	14:24:11	E0a0kIwurBQw
130	87.25	XLON	14:24:11	E0a0kIwurBQz
36	87.25	XLON	14:24:11	E0a0kIwurBSn
40	87.25	XLON	14:24:34	E0a0kIwurBwU
10	87.25	XLON	14:24:35	E0a0kIwurBwW
7	87.25	XLON	14:24:38	E0a0kIwurC3W
43	87.25	XLON	14:24:40	E0a0kIwurC3Y
51	87.20	XLON	14:25:06	E0a0kIwurCWk
98	87.20	XLON	14:25:10	E0a0kIwurCfz
130	87.20	XLON	14:25:26	E0a0kIwurCux
247	87.10	XLON	14:26:24	E0a0kIwurEGt
71	87.10	XLON	14:26:25	E0a0kIwurEGv
38	87.10	XLON	14:26:27	E0a0kIwurEH8
247	87.10	XLON	14:26:28	E0a0kIwurEKm
85	87.20	XLON	14:42:30	E0a0kIwurbfn
139	87.20	XLON	14:44:37	E0a0kIwurhIP
203	87.20	XLON	14:44:39	E0a0kIwurhJg
484	87.25	XLON	14:44:40	E0a0kIwurhJm
30	87.20	XLON	14:44:42	E0a0kIwurhKF
206	87.20	XLON	14:44:43	E0a0kIwurhWb
199	87.20	XLON	14:44:43	E0a0kIwurhf2
73	87.25	XLON	14:44:47	E0a0kIwurhiF
553	87.25	XLON	14:45:51	E0a0kIwurjZJ
180	87.20	XLON	14:45:55	E0a0kIwurjhE
3	87.25	XLON	14:46:04	E0a0kIwurjq5
622	87.25	XLON	14:46:31	E0a0kIwurkkS
12	87.25	XLON	14:47:01	E0a0kIwurlSg
100	87.25	XLON	14:47:06	E0a0kIwurlSi
50	87.25	XLON	14:47:45	E0a0kIwurmez
85	87.25	XLON	14:47:51	E0a0kIwurmkw
33	87.25	XLON	14:49:11	E0a0kIwurpVY
47	87.25	XLON	14:49:11	E0a0kIwurpVa
100	87.25	XLON	14:49:17	E0a0kIwurpcp
592	87.25	XLON	14:53:00	E0a0kIwurx4Y
275	87.25	XLON	14:54:22	E0a0kIwus0IA
63	87.25	XLON	14:54:59	E0a0kIwus1RS
42	87.25	XLON	14:55:01	E0a0kIwus1RU
53	87.25	XLON	14:55:17	E0a0kIwus1md
27	87.25	XLON	14:55:29	E0a0kIwus21A
56	87.25	XLON	14:58:41	E0a0kIwus6iH
83	87.20	XLON	14:58:43	E0a0kIwus6jJ
42	87.25	XLON	14:58:43	E0a0kIwus6jL
192	87.20	XLON	14:58:49	E0a0kIwus70K
234	87.20	XLON	15:00:40	E0a0kIwusB6C
42	87.25	XLON	15:00:41	E0a0kIwusB73
56	87.25	XLON	15:00:41	E0a0kIwusB75
228	87.25	XLON	15:00:41	E0a0kIwusB77
89	87.25	XLON	15:00:42	E0a0kIwusB87
86	87.20	XLON	15:00:46	E0a0kIwusBCK
131	87.20	XLON	15:00:51	E0a0kIwusBKW
56	87.15	XLON	15:01:50	E0a0kIwusCf7
7	87.15	XLON	15:09:53	E0a0kIwusOrR
211	87.15	XLON	15:09:54	E0a0kIwusOsq
76	87.15	XLON	15:09:55	E0a0kIwusOss
95	87.15	XLON	15:09:55	E0a0kIwusOrT
240	87.15	XLON	15:09:55	E0a0kIwusOt8
12	87.15	XLON	15:09:57	E0a0kIwusOtA
128	87.15	XLON	15:09:58	E0a0kIwusOu0
4	87.15	XLON	15:09:58	E0a0kIwusOu2
214	87.15	XLON	15:09:58	E0a0kIwusOu7
6	87.15	XLON	15:09:59	E0a0kIwusOwp
214	87.15	XLON	15:09:59	E0a0kIwusP37
58	87.15	XLON	15:09:59	E0a0kIwusP39
292	87.15	XLON	15:10:01	E0a0kIwusP2u
302	87.15	XLON	15:10:02	E0a0kIwusPIS
43	87.15	XLON	15:10:03	E0a0kIwusPIU
84	87.15	XLON	15:10:04	E0a0kIwusPIP
10	87.15	XLON	15:10:05	E0a0kIwusPQB
101	87.15	XLON	15:10:05	E0a0kIwusPQD
151	87.15	XLON	15:10:07	E0a0kIwusPbS
42	87.10	XLON	15:10:10	E0a0kIwusPbU
85	87.10	XLON	15:10:11	E0a0kIwusPfI
169	87.10	XLON	15:10:11	E0a0kIwusPfK
95	87.10	XLON	15:10:11	E0a0kIwusPgD
19	87.10	XLON	15:10:12	E0a0kIwusPh6
45	87.15	XLON	15:10:12	E0a0kIwusPh8
71	87.05	XLON	15:10:14	E0a0kIwusPiA
50	87.05	XLON	15:11:56	E0a0kIwusSkq
68	87.05	XLON	15:13:00	E0a0kIwusUEm
168	87.05	XLON	15:13:57	E0a0kIwusVqc
6	87.05	XLON	15:15:37	E0a0kIwusYyL
44	87.05	XLON	15:15:38	E0a0kIwusYyN
86	87.05	XLON	15:15:39	E0a0kIwusYyU
70	87.05	XLON	15:15:40	E0a0kIwusZ0E
40	87.05	XLON	15:15:40	E0a0kIwusZ0G
12	87.10	XLON	15:15:41	E0a0kIwusYyH
6	87.10	XLON	15:15:43	E0a0kIwusYyJ
82	87.05	XLON	15:15:46	E0a0kIwusYzu
53	87.05	XLON	15:15:46	E0a0kIwusYzw
57	87.10	XLON	15:15:46	E0a0kIwusZ1n
56	87.05	XLON	15:15:47	E0a0kIwusZ8r
69	87.05	XLON	15:15:47	E0a0kIwusZ9B
74	87.05	XLON	15:15:48	E0a0kIwusZ9j
122	87.05	XLON	15:15:48	E0a0kIwusZA8
26	87.05	XLON	15:15:48	E0a0kIwusZ9h
96	87.05	XLON	15:15:49	E0a0kIwusZAC
62	87.05	XLON	15:15:50	E0a0kIwusZDq
169	87.05	XLON	15:15:52	E0a0kIwusZEH
84	87.00	XLON	15:16:41	E0a0kIwusagx
75	87.00	XLON	15:17:40	E0a0kIwuscAm
44	87.00	XLON	15:17:40	E0a0kIwuscAo
7	87.00	XLON	15:17:41	E0a0kIwuscAq
39	86.95	XLON	15:18:37	E0a0kIwusdYt
234	86.95	XLON	15:18:37	E0a0kIwusdcB
51	87.05	XLON	15:18:37	E0a0kIwusdcz
41	86.95	XLON	15:18:38	E0a0kIwusdd5
73	86.95	XLON	15:18:38	E0a0kIwusdcD
48	86.95	XLON	15:18:38	E0a0kIwusdd9
129	86.95	XLON	15:18:39	E0a0kIwusddE
159	86.95	XLON	15:18:41	E0a0kIwusddG
60	86.90	XLON	15:18:43	E0a0kIwusdoi
91	86.95	XLON	15:28:57	E0a0kIwusuZ5
250	86.95	XLON	15:28:58	E0a0kIwusuZD
151	87.00	XLON	15:29:52	E0a0kIwuswJQ
108	87.05	XLON	15:29:58	E0a0kIwuswf4
15	87.05	XLON	15:30:00	E0a0kIwuswfw
42	87.05	XLON	15:30:01	E0a0kIwuswfy
129	87.05	XLON	15:30:01	E0a0kIwuswg0
100	87.05	XLON	15:30:01	E0a0kIwuswfg
44	87.00	XLON	15:33:35	E0a0kIwut3gC
136	87.00	XLON	15:33:39	E0a0kIwut3nv
29	87.00	XLON	15:33:45	E0a0kIwut41u
43	87.00	XLON	15:33:46	E0a0kIwut42Z
37	87.00	XLON	15:33:47	E0a0kIwut41w
45	87.00	XLON	15:33:47	E0a0kIwut41y
12	87.00	XLON	15:33:47	E0a0kIwut420
90	87.00	XLON	15:33:47	E0a0kIwut425
127	87.00	XLON	15:33:48	E0a0kIwut427
17	87.00	XLON	15:33:49	E0a0kIwut430
92	87.00	XLON	15:33:55	E0a0kIwut4Vs
211	87.00	XLON	15:33:56	E0a0kIwut4X3
98	87.00	XLON	15:33:57	E0a0kIwut4X5
42	87.00	XLON	15:33:58	E0a0kIwut4X9
64	87.00	XLON	15:33:58	E0a0kIwut4Vu
19	87.00	XLON	15:33:58	E0a0kIwut4Vx
137	87.00	XLON	15:33:59	E0a0kIwut4aM
9	87.00	XLON	15:34:03	E0a0kIwut4gU
24	87.00	XLON	15:34:06	E0a0kIwut4gS
6	87.00	XLON	15:34:41	E0a0kIwut5xj
6	87.00	XLON	15:35:19	E0a0kIwut7Ip
128	87.05	XLON	15:36:25	E0a0kIwut9TZ
164	87.00	XLON	15:36:26	E0a0kIwut9TS
94	87.00	XLON	15:36:27	E0a0kIwut9Wu
158	87.00	XLON	15:36:27	E0a0kIwut9hh
2	87.00	XLON	15:36:28	E0a0kIwut9hj
55	87.00	XLON	15:36:31	E0a0kIwut9hb
42	87.05	XLON	15:37:43	E0a0kIwutCJJ
67	87.05	XLON	15:37:43	E0a0kIwutCYb
51	87.05	XLON	15:37:45	E0a0kIwutCYd
68	87.05	XLON	15:37:46	E0a0kIwutCbz
69	87.05	XLON	15:37:46	E0a0kIwutCc1
91	87.05	XLON	15:37:47	E0a0kIwutCc3
13	87.05	XLON	15:37:53	E0a0kIwutCc5
46	87.05	XLON	15:37:53	E0a0kIwutCc7
46	87.05	XLON	15:38:39	E0a0kIwutENp
184	87.05	XLON	15:38:39	E0a0kIwutENr
12	87.05	XLON	15:39:05	E0a0kIwutFJU
161	87.10	XLON	15:39:08	E0a0kIwutGHG
249	87.10	XLON	15:39:08	E0a0kIwutGHI
75	87.10	XLON	15:39:10	E0a0kIwutGHK
207	87.05	XLON	15:39:10	E0a0kIwutGNs
20	87.10	XLON	15:39:11	E0a0kIwutGX9
73	87.10	XLON	15:39:44	E0a0kIwutI0E
40	87.10	XLON	15:39:46	E0a0kIwutI0G
38	87.05	XLON	15:41:03	E0a0kIwutKtN
5	87.10	XLON	15:41:33	E0a0kIwutLiz
74	87.05	XLON	15:43:34	E0a0kIwutOzh
64	87.10	XLON	15:43:48	E0a0kIwutPTK
80	87.10	XLON	15:43:49	E0a0kIwutPTX
75	87.10	XLON	15:43:49	E0a0kIwutPTZ
44	87.10	XLON	15:43:55	E0a0kIwutPm3
49	87.10	XLON	15:43:55	E0a0kIwutPm5
44	87.10	XLON	15:44:00	E0a0kIwutQ2C
30	87.10	XLON	15:44:00	E0a0kIwutQ2E
138	87.10	XLON	15:44:00	E0a0kIwutQ2G
42	87.10	XLON	15:44:01	E0a0kIwutQ2I
71	87.10	XLON	15:44:02	E0a0kIwutQ2K
41	87.10	XLON	15:44:03	E0a0kIwutQ2M
22	87.10	XLON	15:44:03	E0a0kIwutQ2O
68	87.10	XLON	15:44:04	E0a0kIwutQ2Y
218	87.05	XLON	15:44:59	E0a0kIwutRM4
51	87.10	XLON	15:45:53	E0a0kIwutSkO
78	87.10	XLON	15:45:54	E0a0kIwutSkQ
235	87.15	XLON	15:46:34	E0a0kIwutUBT
178	87.15	XLON	15:46:35	E0a0kIwutUBV
17	87.15	XLON	15:46:37	E0a0kIwutUBX
215	87.15	XLON	15:46:38	E0a0kIwutUDw
311	87.15	XLON	15:46:38	E0a0kIwutUE5
113	87.10	XLON	15:46:42	E0a0kIwutUPi
14	87.10	XLON	15:46:43	E0a0kIwutUPk
35	87.10	XLON	15:46:43	E0a0kIwutUPm
1	87.10	XLON	15:46:44	E0a0kIwutUPo
149	87.05	XLON	15:47:32	E0a0kIwutVhc
44	87.10	XLON	15:48:27	E0a0kIwutX3s
56	87.10	XLON	15:48:28	E0a0kIwutX3u
168	87.05	XLON	15:49:31	E0a0kIwutYkn
44	87.10	XLON	15:52:02	E0a0kIwutdFO
90	87.10	XLON	15:52:03	E0a0kIwutdFQ
48	87.05	XLON	15:52:06	E0a0kIwutdJ5
57	87.15	XLON	15:53:38	E0a0kIwutgDB
93	87.15	XLON	15:53:40	E0a0kIwutgDD
142	87.15	XLON	15:53:40	E0a0kIwutgDF
70	87.15	XLON	15:53:41	E0a0kIwutgDH
71	87.15	XLON	15:53:41	E0a0kIwutgDJ
48	87.15	XLON	15:53:42	E0a0kIwutgDL
13	87.15	XLON	15:53:42	E0a0kIwutgDN
68	87.15	XLON	15:53:43	E0a0kIwutgDP
5	87.10	XLON	15:55:04	E0a0kIwutivv
68	87.15	XLON	15:55:23	E0a0kIwutjaD
117	87.10	XLON	15:55:24	E0a0kIwutjb6
46	87.15	XLON	15:55:28	E0a0kIwutjoc
90	87.15	XLON	15:55:28	E0a0kIwutjoe
34	87.15	XLON	15:55:29	E0a0kIwutjog
161	87.15	XLON	15:55:29	E0a0kIwutjoi
468	87.15	XLON	15:57:15	E0a0kIwutn3P
51	87.10	XLON	15:57:18	E0a0kIwutn6H
24	87.15	XLON	15:57:47	E0a0kIwuto0C
57	87.15	XLON	15:57:50	E0a0kIwuto0r
60	87.15	XLON	15:57:50	E0a0kIwuto61
9	87.15	XLON	15:57:51	E0a0kIwuto63
51	87.15	XLON	15:58:02	E0a0kIwutoLI
50	87.15	XLON	15:58:13	E0a0kIwutobb
29	87.15	XLON	15:58:26	E0a0kIwutp1C
24	87.15	XLON	15:58:29	E0a0kIwutp1E
34	87.10	XLON	15:58:41	E0a0kIwutpIW
6	87.10	XLON	15:58:42	E0a0kIwutpIi
53	87.15	XLON	15:58:43	E0a0kIwutpIk
7	87.10	XLON	15:58:54	E0a0kIwutpYo
43	87.10	XLON	15:58:55	E0a0kIwutpZy
7	87.10	XLON	15:58:55	E0a0kIwutpaO
67	87.10	XLON	15:58:55	E0a0kIwutpaQ
68	87.10	XLON	15:58:55	E0a0kIwutpaS
33	87.10	XLON	16:00:16	E0a0kIwuttYf
74	87.10	XLON	16:00:16	E0a0kIwuttYh
40	87.10	XLON	16:00:27	E0a0kIwutuM9
18	87.10	XLON	16:00:28	E0a0kIwutuMB
33	87.10	XLON	16:00:40	E0a0kIwutuvU
19	87.10	XLON	16:00:40	E0a0kIwutuvW
52	87.10	XLON	16:00:55	E0a0kIwutvai
50	87.10	XLON	16:01:11	E0a0kIwutwGf
95	87.05	XLON	16:01:22	E0a0kIwutwlj
23	87.05	XLON	16:01:23	E0a0kIwutwlm
151	87.10	XLON	16:02:53	E0a0kIwutznj
111	87.05	XLON	16:03:01	E0a0kIwuu05W
15	87.05	XLON	16:03:20	E0a0kIwuu0ed
141	87.05	XLON	16:03:21	E0a0kIwuu0kL
51	86.95	XLON	16:04:53	E0a0kIwuu4Nu
96	86.95	XLON	16:05:15	E0a0kIwuu5GI
75	86.95	XLON	16:05:16	E0a0kIwuu5GL
63	86.95	XLON	16:05:17	E0a0kIwuu5GN
36	86.95	XLON	16:05:18	E0a0kIwuu5Gr
183	87.00	XLON	16:08:27	E0a0kIwuuBdo
139	87.00	XLON	16:08:27	E0a0kIwuuBpR
6	87.00	XLON	16:08:27	E0a0kIwuuBpT
162	87.00	XLON	16:08:28	E0a0kIwuuBpV
53	87.00	XLON	16:08:30	E0a0kIwuuBuc
99	86.95	XLON	16:08:34	E0a0kIwuuC9M
17	86.95	XLON	16:10:37	E0a0kIwuuGXq
50	86.95	XLON	16:10:39	E0a0kIwuuGXs
70	86.95	XLON	16:10:40	E0a0kIwuuGXu
68	86.95	XLON	16:10:40	E0a0kIwuuGZR
74	86.90	XLON	16:10:43	E0a0kIwuuGhr
52	86.85	XLON	16:11:18	E0a0kIwuuI3v
2	86.85	XLON	16:11:33	E0a0kIwuuIZX
49	86.85	XLON	16:11:34	E0a0kIwuuIZZ
19	86.85	XLON	16:11:48	E0a0kIwuuJET
32	86.85	XLON	16:11:49	E0a0kIwuuJEV
51	86.85	XLON	16:12:03	E0a0kIwuuJbI
35	86.85	XLON	16:12:18	E0a0kIwuuK5B
16	86.85	XLON	16:12:19	E0a0kIwuuK5D
50	86.85	XLON	16:12:32	E0a0kIwuuKWn
48	86.85	XLON	16:12:39	E0a0kIwuuKkt
5	86.85	XLON	16:12:40	E0a0kIwuuKkw
63	86.85	XLON	16:12:40	E0a0kIwuuKky
60	86.85	XLON	16:12:41	E0a0kIwuuKl0
72	86.85	XLON	16:13:05	E0a0kIwuuLpf
53	86.85	XLON	16:13:05	E0a0kIwuuLrs
29	86.85	XLON	16:14:04	E0a0kIwuuOKa
34	86.85	XLON	16:14:42	E0a0kIwuuQJo
43	86.90	XLON	16:15:10	E0a0kIwuuRc5
70	86.90	XLON	16:15:10	E0a0kIwuuRc7
18	86.90	XLON	16:15:12	E0a0kIwuuRc9
39	86.90	XLON	16:15:13	E0a0kIwuuRcB
145	86.85	XLON	16:15:13	E0a0kIwuuReL
42	86.90	XLON	16:17:01	E0a0kIwuuVDm
30	86.90	XLON	16:17:02	E0a0kIwuuVEV
84	86.90	XLON	16:17:03	E0a0kIwuuVEX
11	86.90	XLON	16:17:03	E0a0kIwuuVEZ
66	86.90	XLON	16:17:06	E0a0kIwuuVOU
114	86.85	XLON	16:17:16	E0a0kIwuuViW
50	86.85	XLON	16:18:02	E0a0kIwuuX6q
52	86.85	XLON	16:18:25	E0a0kIwuuYAt

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
280	100.50	XDUB	08:05:47	00042394238ORLO1DAVY00019581054EXLO1
98	100.50	XDUB	08:11:05	00042394437ORLO1DAVY00019581130EXLO1
258	101.30	XDUB	08:12:19	00042394486ORLO1DAVY00019581148EXLO1
197	101.30	XDUB	08:12:19	00042394491ORLO1DAVY00019581149EXLO1
172	101.30	XDUB	08:12:20	00042394457ORLO1DAVY00019581150EXLO1
190	101.30	XDUB	08:12:21	00042394492ORLO1DAVY00019581151EXLO1
129	100.90	XDUB	08:24:09	00042394898ORLO1DAVY00019581297EXLO1
284	100.80	XDUB	08:25:36	00042394899ORLO1DAVY00019581307EXLO1
200	100.60	XDUB	08:27:02	00042394925ORLO1DAVY00019581322EXLO1
64	100.60	XDUB	08:27:04	00042394925ORLO1DAVY00019581323EXLO1
118	100.60	XDUB	08:27:04	00042394995ORLO1DAVY00019581324EXLO1
135	100.40	XDUB	08:29:05	00042394996ORLO1DAVY00019581382EXLO1
109	100.40	XDUB	08:50:49	00042395751ORLO1DAVY00019581752EXLO1
145	100.40	XDUB	08:52:11	00042395792ORLO1DAVY00019581780EXLO1
101	100.40	XDUB	08:57:51	00042396008ORLO1DAVY00019581866EXLO1
31	101.00	XDUB	09:01:13	00042396260ORLO1DAVY00019581974EXLO1
18	101.00	XDUB	09:01:19	00042396262ORLO1DAVY00019581976EXLO1
99	100.80	XDUB	09:01:21	00042396259ORLO1DAVY00019581980EXLO1
133	100.80	XDUB	09:01:21	00042396259ORLO1DAVY00019581981EXLO1
125	100.20	XDUB	09:03:55	00042396358ORLO1DAVY00019582029EXLO1
231	100.20	XDUB	09:04:00	00042396366ORLO1DAVY00019582034EXLO1
176	99.90	XDUB	09:04:43	00042396399ORLO1DAVY00019582065EXLO1
25	99.80	XDUB	09:04:53	00042396405ORLO1DAVY00019582066EXLO1
108	99.65	XDUB	09:04:54	00042396396ORLO1DAVY00019582067EXLO1
38	99.65	XDUB	09:04:54	00042396396ORLO1DAVY00019582068EXLO1
70	99.65	XDUB	09:04:55	00042396410ORLO1DAVY00019582069EXLO1
134	99.60	XDUB	09:04:56	00042396412ORLO1DAVY00019582070EXLO1
75	99.40	XDUB	09:06:45	00042396464ORLO1DAVY00019582088EXLO1
25	99.10	XDUB	09:07:29	00042396496ORLO1DAVY00019582121EXLO1
50	99.40	XDUB	09:08:53	00042396549ORLO1DAVY00019582182EXLO1
121	99.10	XDUB	09:18:19	00042396870ORLO1DAVY00019582404EXLO1
124	99.10	XDUB	09:18:20	00042396880ORLO1DAVY00019582406EXLO1
121	99.10	XDUB	09:18:21	00042396873ORLO1DAVY00019582401EXLO1
50	99.20	XDUB	09:18:21	00042396873ORLO1DAVY00019582402EXLO1
230	99.10	XDUB	09:18:22	00042396879ORLO1DAVY00019582405EXLO1
136	99.10	XDUB	09:18:22	00042396881ORLO1DAVY00019582407EXLO1
1	99.10	XDUB	09:18:23	00042396882ORLO1DAVY00019582408EXLO1
156	99.10	XDUB	09:18:23	00042396886ORLO1DAVY00019582410EXLO1
136	99.10	XDUB	09:18:23	00042396883ORLO1DAVY00019582409EXLO1
122	99.10	XDUB	09:18:23	00042396887ORLO1DAVY00019582411EXLO1
28	99.45	XDUB	09:23:28	00042397071ORLO1DAVY00019582532EXLO1
5	99.45	XDUB	09:23:30	00042397072ORLO1DAVY00019582534EXLO1
16	99.45	XDUB	09:23:34	00042397075ORLO1DAVY00019582538EXLO1
115	99.25	XDUB	09:23:37	00042397081ORLO1DAVY00019582544EXLO1
88	99.25	XDUB	09:23:39	00042397000ORLO1DAVY00019582548EXLO1
67	99.45	XDUB	09:23:39	00042397000ORLO1DAVY00019582549EXLO1
25	99.40	XDUB	09:26:39	00042397238ORLO1DAVY00019582629EXLO1
25	99.40	XDUB	09:26:45	00042397243ORLO1DAVY00019582632EXLO1
25	99.40	XDUB	09:26:46	00042397247ORLO1DAVY00019582633EXLO1
150	99.40	XDUB	09:27:23	00042397267ORLO1DAVY00019582642EXLO1
25	99.40	XDUB	09:27:23	00042397274ORLO1DAVY00019582643EXLO1
105	99.40	XDUB	09:30:44	00042397430ORLO1DAVY00019582838EXLO1
44	99.40	XDUB	09:31:01	00042397442ORLO1DAVY00019582843EXLO1
26	99.40	XDUB	09:31:04	00042397447ORLO1DAVY00019582845EXLO1
106	99.40	XDUB	09:31:10	00042397454ORLO1DAVY00019582867EXLO1
25	99.50	XDUB	09:41:05	00042397889ORLO1DAVY00019583071EXLO1
150	99.50	XDUB	09:41:22	00042397898ORLO1DAVY00019583076EXLO1
25	99.50	XDUB	09:41:24	00042397900ORLO1DAVY00019583077EXLO1
25	99.50	XDUB	09:41:28	00042397901ORLO1DAVY00019583078EXLO1
302	100.00	XDUB	09:51:20	00042398311ORLO1DAVY00019583320EXLO1
404	99.85	XDUB	09:51:52	00042398310ORLO1DAVY00019583356EXLO1
179	99.95	XDUB	09:53:56	00042398392ORLO1DAVY00019583369EXLO1
167	99.85	XDUB	09:53:59	00042398395ORLO1DAVY00019583371EXLO1
67	99.85	XDUB	09:54:00	00042398395ORLO1DAVY00019583372EXLO1
109	99.85	XDUB	09:54:00	00042398396ORLO1DAVY00019583373EXLO1
288	99.80	XDUB	10:01:03	00042398599ORLO1DAVY00019583511EXLO1
167	99.70	XDUB	10:07:55	00042398614ORLO1DAVY00019583580EXLO1
135	99.80	XDUB	10:10:09	00042398881ORLO1DAVY00019583631EXLO1
69	99.80	XDUB	10:14:13	00042398955ORLO1DAVY00019583686EXLO1
53	99.65	XDUB	10:20:11	00042398956ORLO1DAVY00019583762EXLO1
224	99.65	XDUB	10:20:11	00042398956ORLO1DAVY00019583763EXLO1
44	99.30	XDUB	10:24:06	00042399254ORLO1DAVY00019583809EXLO1
23	99.30	XDUB	10:24:58	00042399254ORLO1DAVY00019583818EXLO1
22	99.30	XDUB	10:25:24	00042399254ORLO1DAVY00019583819EXLO1
80	99.30	XDUB	10:25:25	00042399254ORLO1DAVY00019583823EXLO1
58	99.05	XDUB	10:32:46	00042399366ORLO1DAVY00019583954EXLO1
102	99.05	XDUB	10:35:19	00042399531ORLO1DAVY00019584015EXLO1
133	99.00	XDUB	10:36:29	00042399644ORLO1DAVY00019584037EXLO1
281	99.00	XDUB	10:43:48	00042399828ORLO1DAVY00019584126EXLO1
249	99.00	XDUB	10:43:49	00042399829ORLO1DAVY00019584127EXLO1
221	99.00	XDUB	10:43:52	00042399830ORLO1DAVY00019584128EXLO1
281	99.00	XDUB	10:43:53	00042399831ORLO1DAVY00019584129EXLO1
340	99.00	XDUB	10:43:53	00042399834ORLO1DAVY00019584130EXLO1
142	99.00	XDUB	10:43:54	00042399839ORLO1DAVY00019584132EXLO1
424	99.00	XDUB	10:43:56	00042399838ORLO1DAVY00019584131EXLO1
454	99.00	XDUB	10:44:02	00042399841ORLO1DAVY00019584135EXLO1
64	99.15	XDUB	10:49:17	00042399879ORLO1DAVY00019584209EXLO1
465	99.15	XDUB	10:49:17	00042399879ORLO1DAVY00019584210EXLO1
212	99.15	XDUB	10:49:18	00042399878ORLO1DAVY00019584208EXLO1
42	99.15	XDUB	10:49:20	00042399962ORLO1DAVY00019584211EXLO1
7	99.15	XDUB	10:49:21	00042399964ORLO1DAVY00019584212EXLO1
73	99.15	XDUB	10:49:26	00042399966ORLO1DAVY00019584213EXLO1
104	99.15	XDUB	10:49:26	00042399976ORLO1DAVY00019584218EXLO1
16	99.15	XDUB	10:49:28	00042399981ORLO1DAVY00019584220EXLO1
34	99.15	XDUB	10:49:32	00042399985ORLO1DAVY00019584222EXLO1
98	99.15	XDUB	10:49:32	00042399986ORLO1DAVY00019584224EXLO1
111	99.15	XDUB	10:49:43	00042399990ORLO1DAVY00019584226EXLO1
97	99.15	XDUB	10:49:47	00042399994ORLO1DAVY00019584228EXLO1
85	99.15	XDUB	10:49:51	00042399998ORLO1DAVY00019584230EXLO1
35	99.15	XDUB	10:49:59	00042400007ORLO1DAVY00019584233EXLO1
21	99.15	XDUB	10:50:02	00042400012ORLO1DAVY00019584236EXLO1
85	99.15	XDUB	10:50:06	00042400015ORLO1DAVY00019584239EXLO1
25	99.15	XDUB	10:50:28	00042400028ORLO1DAVY00019584241EXLO1
76	99.15	XDUB	10:50:33	00042400032ORLO1DAVY00019584243EXLO1
102	99.15	XDUB	10:50:55	00042400057ORLO1DAVY00019584264EXLO1
73	99.15	XDUB	10:51:00	00042400058ORLO1DAVY00019584267EXLO1
26	99.15	XDUB	10:55:14	00042400191ORLO1DAVY00019584328EXLO1
15	99.15	XDUB	10:55:18	00042400198ORLO1DAVY00019584330EXLO1
61	99.15	XDUB	10:55:22	00042400208ORLO1DAVY00019584332EXLO1
177	99.05	XDUB	10:56:18	00042399987ORLO1DAVY00019584343EXLO1
66	99.05	XDUB	10:56:18	00042399977ORLO1DAVY00019584344EXLO1
186	99.05	XDUB	10:56:18	00042399977ORLO1DAVY00019584345EXLO1
4	99.00	XDUB	11:11:43	00042400237ORLO1DAVY00019584599EXLO1
266	99.10	XDUB	11:14:27	00042400684ORLO1DAVY00019584626EXLO1
13	99.05	XDUB	11:21:43	00042400237ORLO1DAVY00019584673EXLO1
13	99.05	XDUB	11:21:43	00042400237ORLO1DAVY00019584674EXLO1
349	99.05	XDUB	11:21:44	00042400237ORLO1DAVY00019584675EXLO1
27	99.05	XDUB	11:22:26	00042400846ORLO1DAVY00019584684EXLO1
75	99.05	XDUB	11:22:30	00042400849ORLO1DAVY00019584686EXLO1
42	99.05	XDUB	11:22:37	00042400854ORLO1DAVY00019584688EXLO1
55	99.05	XDUB	11:22:38	00042400855ORLO1DAVY00019584689EXLO1
143	99.05	XDUB	11:26:04	00042400857ORLO1DAVY00019584724EXLO1
183	99.05	XDUB	11:26:05	00042400857ORLO1DAVY00019584725EXLO1
100	99.05	XDUB	11:26:38	00042400927ORLO1DAVY00019584737EXLO1
60	99.05	XDUB	11:27:58	00042400927ORLO1DAVY00019584760EXLO1
118	99.05	XDUB	11:27:58	00042400928ORLO1DAVY00019584761EXLO1
68	99.05	XDUB	11:27:59	00042400928ORLO1DAVY00019584762EXLO1
66	99.05	XDUB	11:28:48	00042400977ORLO1DAVY00019584766EXLO1
92	99.05	XDUB	11:28:55	00042400977ORLO1DAVY00019584767EXLO1
95	99.05	XDUB	11:28:58	00042400978ORLO1DAVY00019584768EXLO1
108	99.05	XDUB	11:29:15	00042400978ORLO1DAVY00019584777EXLO1
13	99.05	XDUB	11:29:15	00042401015ORLO1DAVY00019584778EXLO1
34	99.00	XDUB	11:29:26	00042401020ORLO1DAVY00019584779EXLO1
20	99.00	XDUB	11:29:33	00042401022ORLO1DAVY00019584781EXLO1
82	99.00	XDUB	11:29:37	00042401026ORLO1DAVY00019584783EXLO1
78	99.00	XDUB	11:29:45	00042401028ORLO1DAVY00019584786EXLO1
98	99.15	XDUB	11:39:34	00042401228ORLO1DAVY00019584906EXLO1
11	99.15	XDUB	11:40:51	00042401228ORLO1DAVY00019584929EXLO1
79	99.95	XDUB	11:54:07	00042401493ORLO1DAVY00019585095EXLO1
26	100.20	XDUB	12:02:27	00042401646ORLO1DAVY00019585175EXLO1
16	100.20	XDUB	12:02:31	00042401660ORLO1DAVY00019585182EXLO1
63	100.20	XDUB	12:02:33	00042401668ORLO1DAVY00019585186EXLO1
266	100.00	XDUB	12:03:58	00042401669ORLO1DAVY00019585202EXLO1
268	100.00	XDUB	12:03:59	00042401697ORLO1DAVY00019585204EXLO1
85	100.00	XDUB	12:04:03	00042401700ORLO1DAVY00019585206EXLO1
85	100.00	XDUB	12:04:04	00042401701ORLO1DAVY00019585207EXLO1
155	99.95	XDUB	12:04:12	00042401699ORLO1DAVY00019585208EXLO1
14	99.95	XDUB	12:04:15	00042401699ORLO1DAVY00019585209EXLO1
132	99.70	XDUB	12:12:34	00042401846ORLO1DAVY00019585296EXLO1
103	99.55	XDUB	12:16:07	00042401884ORLO1DAVY00019585328EXLO1
154	99.55	XDUB	12:16:09	00042401884ORLO1DAVY00019585329EXLO1
200	99.60	XDUB	12:16:11	00042401947ORLO1DAVY00019585330EXLO1
113	99.50	XDUB	12:17:09	00042401963ORLO1DAVY00019585334EXLO1
72	99.55	XDUB	12:17:09	00042401963ORLO1DAVY00019585335EXLO1
8	99.40	XDUB	12:22:16	00042402079ORLO1DAVY00019585382EXLO1
205	99.30	XDUB	12:27:55	00042402084ORLO1DAVY00019585424EXLO1
26	99.30	XDUB	12:27:56	00042402150ORLO1DAVY00019585426EXLO1
89	99.20	XDUB	12:29:50	00042402151ORLO1DAVY00019585463EXLO1
224	99.25	XDUB	12:39:31	00042402151ORLO1DAVY00019585550EXLO1
20	99.25	XDUB	12:39:33	00042402151ORLO1DAVY00019585551EXLO1
52	99.15	XDUB	12:39:36	00042402389ORLO1DAVY00019585553EXLO1
169	99.15	XDUB	12:39:36	00042402390ORLO1DAVY00019585554EXLO1
90	99.15	XDUB	12:39:37	00042402390ORLO1DAVY00019585555EXLO1
87	99.15	XDUB	12:39:38	00042402390ORLO1DAVY00019585556EXLO1
72	99.15	XDUB	12:41:07	00042402451ORLO1DAVY00019585585EXLO1
64	99.20	XDUB	12:46:40	00042402496ORLO1DAVY00019585646EXLO1
19	99.20	XDUB	12:46:40	00042402496ORLO1DAVY00019585647EXLO1
115	99.20	XDUB	12:46:43	00042402496ORLO1DAVY00019585648EXLO1
1	99.20	XDUB	12:46:48	00042402574ORLO1DAVY00019585653EXLO1
74	99.20	XDUB	12:47:42	00042402595ORLO1DAVY00019585660EXLO1
66	99.00	XDUB	12:57:45	00042402768ORLO1DAVY00019585807EXLO1
70	99.15	XDUB	13:05:56	00042402946ORLO1DAVY00019585894EXLO1
25	99.15	XDUB	13:07:40	00042402968ORLO1DAVY00019585927EXLO1
101	99.15	XDUB	13:07:45	00042402976ORLO1DAVY00019585930EXLO1
41	99.20	XDUB	13:34:36	00042403626ORLO1DAVY00019586246EXLO1
41	99.20	XDUB	13:34:42	00042403630ORLO1DAVY00019586250EXLO1
16	99.30	XDUB	13:39:36	00042403810ORLO1DAVY00019586362EXLO1
77	99.25	XDUB	13:40:49	00042403841ORLO1DAVY00019586375EXLO1
381	99.10	XDUB	13:41:37	00042403439ORLO1DAVY00019586380EXLO1
4	99.05	XDUB	14:00:38	00042404442ORLO1DAVY00019586697EXLO1
140	99.20	XDUB	14:09:29	00042404494ORLO1DAVY00019586855EXLO1
366	99.20	XDUB	14:09:30	00042404794ORLO1DAVY00019586860EXLO1
78	99.20	XDUB	14:09:32	00042404794ORLO1DAVY00019586861EXLO1
75	99.20	XDUB	14:09:38	00042404803ORLO1DAVY00019586865EXLO1
29	99.15	XDUB	14:09:38	00042404805ORLO1DAVY00019586866EXLO1
246	99.10	XDUB	14:09:40	00042404795ORLO1DAVY00019586871EXLO1
127	99.10	XDUB	14:09:41	00042404795ORLO1DAVY00019586872EXLO1
74	99.00	XDUB	14:10:58	00042404883ORLO1DAVY00019586893EXLO1
76	99.05	XDUB	14:19:06	00042405204ORLO1DAVY00019587035EXLO1
25	99.05	XDUB	14:19:24	00042405219ORLO1DAVY00019587037EXLO1
76	99.05	XDUB	14:19:29	00042405223ORLO1DAVY00019587039EXLO1
79	98.95	XDUB	14:20:07	00042404809ORLO1DAVY00019587044EXLO1
47	98.95	XDUB	14:20:08	00042405238ORLO1DAVY00019587048EXLO1
126	98.95	XDUB	14:20:09	00042405238ORLO1DAVY00019587049EXLO1
146	98.85	XDUB	14:25:54	00042405240ORLO1DAVY00019587162EXLO1
67	98.85	XDUB	14:25:55	00042405240ORLO1DAVY00019587163EXLO1
77	98.85	XDUB	14:25:55	00042405240ORLO1DAVY00019587164EXLO1
8	98.85	XDUB	14:25:56	00042405240ORLO1DAVY00019587165EXLO1
18	98.85	XDUB	14:25:56	00042405240ORLO1DAVY00019587166EXLO1
43	98.85	XDUB	14:25:56	00042405458ORLO1DAVY00019587167EXLO1
1	98.85	XDUB	14:25:57	00042405459ORLO1DAVY00019587168EXLO1
20	98.85	XDUB	14:25:57	00042405459ORLO1DAVY00019587169EXLO1
44	98.85	XDUB	14:25:57	00042405459ORLO1DAVY00019587170EXLO1
100	98.95	XDUB	14:44:38	00042406159ORLO1DAVY00019587504EXLO1
180	98.95	XDUB	14:44:38	00042406159ORLO1DAVY00019587505EXLO1
87	98.95	XDUB	14:44:39	00042406159ORLO1DAVY00019587506EXLO1
67	98.95	XDUB	14:44:39	00042406159ORLO1DAVY00019587507EXLO1
84	98.95	XDUB	14:44:40	00042406247ORLO1DAVY00019587508EXLO1
28	98.95	XDUB	14:44:40	00042406247ORLO1DAVY00019587510EXLO1
15	98.95	XDUB	14:44:42	00042406247ORLO1DAVY00019587511EXLO1
80	98.90	XDUB	14:51:31	00042406248ORLO1DAVY00019587651EXLO1
108	98.90	XDUB	14:53:01	00042406248ORLO1DAVY00019587666EXLO1
14	98.90	XDUB	14:53:01	00042406248ORLO1DAVY00019587667EXLO1
17	98.90	XDUB	14:53:44	00042406248ORLO1DAVY00019587684EXLO1
10	98.90	XDUB	14:56:29	00042406248ORLO1DAVY00019587712EXLO1
79	98.90	XDUB	14:58:42	00042406657ORLO1DAVY00019587747EXLO1
229	98.90	XDUB	14:58:42	00042406751ORLO1DAVY00019587748EXLO1
24	98.90	XDUB	14:58:43	00042406751ORLO1DAVY00019587749EXLO1
150	98.90	XDUB	14:58:43	00042406754ORLO1DAVY00019587750EXLO1
120	98.90	XDUB	14:59:37	00042406754ORLO1DAVY00019587781EXLO1
85	98.90	XDUB	15:00:39	00042406754ORLO1DAVY00019587794EXLO1
42	98.90	XDUB	15:00:45	00042406839ORLO1DAVY00019587810EXLO1
168	98.90	XDUB	15:00:46	00042406839ORLO1DAVY00019587811EXLO1
19	98.90	XDUB	15:00:51	00042406839ORLO1DAVY00019587812EXLO1
139	98.90	XDUB	15:00:51	00042406853ORLO1DAVY00019587814EXLO1
75	98.90	XDUB	15:00:51	00042406853ORLO1DAVY00019587815EXLO1
75	98.90	XDUB	15:00:52	00042406857ORLO1DAVY00019587816EXLO1
61	98.90	XDUB	15:00:53	00042406859ORLO1DAVY00019587817EXLO1
42	98.90	XDUB	15:00:57	00042406875ORLO1DAVY00019587828EXLO1
83	98.90	XDUB	15:01:00	00042406878ORLO1DAVY00019587832EXLO1
6	98.90	XDUB	15:01:00	00042406881ORLO1DAVY00019587834EXLO1
74	98.90	XDUB	15:01:48	00042406923ORLO1DAVY00019587863EXLO1
20	98.80	XDUB	15:01:55	00042406856ORLO1DAVY00019587869EXLO1
189	98.80	XDUB	15:09:52	00042406856ORLO1DAVY00019588038EXLO1
209	98.80	XDUB	15:09:53	00042407253ORLO1DAVY00019588047EXLO1
196	98.80	XDUB	15:09:54	00042406888ORLO1DAVY00019588043EXLO1
175	98.80	XDUB	15:10:11	00042407267ORLO1DAVY00019588056EXLO1
29	98.80	XDUB	15:10:15	00042407274ORLO1DAVY00019588060EXLO1
1	98.80	XDUB	15:10:19	00042407282ORLO1DAVY00019588061EXLO1
38	98.80	XDUB	15:10:25	00042407290ORLO1DAVY00019588064EXLO1
68	98.75	XDUB	15:15:38	00042407271ORLO1DAVY00019588180EXLO1
140	98.75	XDUB	15:15:39	00042407271ORLO1DAVY00019588181EXLO1
208	98.75	XDUB	15:15:40	00042407524ORLO1DAVY00019588187EXLO1
7	98.75	XDUB	15:15:40	00042407527ORLO1DAVY00019588188EXLO1
1	98.75	XDUB	15:15:41	00042407528ORLO1DAVY00019588189EXLO1
1	98.75	XDUB	15:15:41	00042407528ORLO1DAVY00019588190EXLO1
24	98.75	XDUB	15:15:42	00042407528ORLO1DAVY00019588191EXLO1
23	98.75	XDUB	15:15:42	00042407528ORLO1DAVY00019588192EXLO1
33	98.75	XDUB	15:15:43	00042407528ORLO1DAVY00019588193EXLO1
80	98.75	XDUB	15:15:45	00042407528ORLO1DAVY00019588194EXLO1
307	98.75	XDUB	15:15:45	00042407528ORLO1DAVY00019588195EXLO1
1	98.75	XDUB	15:15:45	00042407528ORLO1DAVY00019588198EXLO1
43	98.75	XDUB	15:15:47	00042407528ORLO1DAVY00019588199EXLO1
1	98.75	XDUB	15:15:47	00042407528ORLO1DAVY00019588200EXLO1
200	98.70	XDUB	15:29:42	00042408087ORLO1DAVY00019588557EXLO1
50	98.70	XDUB	15:29:47	00042408091ORLO1DAVY00019588558EXLO1
72	98.60	XDUB	15:31:27	00042408180ORLO1DAVY00019588624EXLO1
54	98.65	XDUB	15:33:47	00042408139ORLO1DAVY00019588676EXLO1
63	98.65	XDUB	15:33:47	00042408247ORLO1DAVY00019588677EXLO1
30	98.70	XDUB	15:34:07	00042408264ORLO1DAVY00019588684EXLO1
41	98.70	XDUB	15:39:05	00042408249ORLO1DAVY00019588849EXLO1
229	98.80	XDUB	15:41:07	00042408584ORLO1DAVY00019588901EXLO1
26	98.80	XDUB	15:41:19	00042408598ORLO1DAVY00019588919EXLO1
15	98.80	XDUB	15:41:27	00042408605ORLO1DAVY00019588921EXLO1
62	98.80	XDUB	15:41:31	00042408611ORLO1DAVY00019588923EXLO1
132	98.80	XDUB	15:42:23	00042408513ORLO1DAVY00019588943EXLO1
272	98.80	XDUB	15:42:23	00042408513ORLO1DAVY00019588944EXLO1
76	98.80	XDUB	15:42:24	00042408513ORLO1DAVY00019588945EXLO1
99	98.80	XDUB	15:42:24	00042408633ORLO1DAVY00019588940EXLO1
188	98.80	XDUB	15:42:27	00042408633ORLO1DAVY00019588941EXLO1
168	98.80	XDUB	15:42:27	00042408633ORLO1DAVY00019588942EXLO1
112	98.80	XDUB	15:42:29	00042408637ORLO1DAVY00019588947EXLO1
103	98.80	XDUB	15:43:33	00042408637ORLO1DAVY00019588992EXLO1
173	98.90	XDUB	15:45:58	00042408892ORLO1DAVY00019589039EXLO1
89	98.85	XDUB	15:46:18	00042408893ORLO1DAVY00019589046EXLO1
20	98.85	XDUB	15:46:19	00042408896ORLO1DAVY00019589055EXLO1
92	98.85	XDUB	15:46:20	00042408896ORLO1DAVY00019589056EXLO1
1	98.85	XDUB	15:46:20	00042408893ORLO1DAVY00019589047EXLO1
20	98.85	XDUB	15:46:21	00042408893ORLO1DAVY00019589048EXLO1
4	98.85	XDUB	15:46:21	00042408893ORLO1DAVY00019589049EXLO1
20	98.85	XDUB	15:46:22	00042408893ORLO1DAVY00019589050EXLO1
104	98.85	XDUB	15:46:22	00042408893ORLO1DAVY00019589051EXLO1
104	98.85	XDUB	15:46:22	00042408893ORLO1DAVY00019589052EXLO1
1	98.85	XDUB	15:46:34	00042408896ORLO1DAVY00019589059EXLO1
87	98.85	XDUB	15:46:37	00042408896ORLO1DAVY00019589065EXLO1
7	98.85	XDUB	15:46:39	00042408896ORLO1DAVY00019589066EXLO1
4	98.85	XDUB	15:46:40	00042408896ORLO1DAVY00019589067EXLO1
355	98.85	XDUB	15:46:40	00042408896ORLO1DAVY00019589068EXLO1
52	98.85	XDUB	15:46:42	00042408934ORLO1DAVY00019589076EXLO1
218	98.85	XDUB	15:46:42	00042408934ORLO1DAVY00019589077EXLO1
44	98.85	XDUB	15:46:43	00042408934ORLO1DAVY00019589078EXLO1
120	98.85	XDUB	15:46:43	00042408934ORLO1DAVY00019589079EXLO1
103	98.85	XDUB	15:46:43	00042408935ORLO1DAVY00019589080EXLO1
155	98.85	XDUB	15:46:43	00042408938ORLO1DAVY00019589081EXLO1
77	98.85	XDUB	15:46:43	00042408938ORLO1DAVY00019589082EXLO1
69	98.80	XDUB	15:46:51	00042408952ORLO1DAVY00019589084EXLO1
53	98.85	XDUB	15:46:51	00042408952ORLO1DAVY00019589085EXLO1
32	98.85	XDUB	15:46:54	00042408964ORLO1DAVY00019589091EXLO1
33	98.80	XDUB	15:46:55	00042408965ORLO1DAVY00019589093EXLO1
44	98.80	XDUB	15:46:57	00042408972ORLO1DAVY00019589098EXLO1
1	98.80	XDUB	15:47:00	00042408976ORLO1DAVY00019589100EXLO1
36	98.95	XDUB	15:57:26	00042409536ORLO1DAVY00019589404EXLO1
30	98.90	XDUB	15:58:53	00042408941ORLO1DAVY00019589418EXLO1
168	98.90	XDUB	15:58:55	00042408941ORLO1DAVY00019589419EXLO1
138	98.90	XDUB	15:58:55	00042409585ORLO1DAVY00019589427EXLO1
76	98.90	XDUB	15:59:52	00042409619ORLO1DAVY00019589438EXLO1
100	98.90	XDUB	15:59:55	00042409623ORLO1DAVY00019589445EXLO1
106	98.85	XDUB	16:03:49	00042409828ORLO1DAVY00019589571EXLO1
16	98.85	XDUB	16:03:55	00042409832ORLO1DAVY00019589578EXLO1
134	98.85	XDUB	16:04:00	00042409838ORLO1DAVY00019589582EXLO1
78	98.80	XDUB	16:04:36	00042409863ORLO1DAVY00019589611EXLO1
268	98.75	XDUB	16:10:54	00042410158ORLO1DAVY00019589808EXLO1
63	98.75	XDUB	16:11:02	00042410158ORLO1DAVY00019589809EXLO1
472	98.65	XDUB	16:12:30	00042410237ORLO1DAVY00019589867EXLO1
7	98.75	XDUB	16:13:32	00042410296ORLO1DAVY00019589908EXLO1
286	98.70	XDUB	16:15:13	00042410238ORLO1DAVY00019589978EXLO1
114	98.70	XDUB	16:15:13	00042410238ORLO1DAVY00019589979EXLO1
195	98.70	XDUB	16:15:15	00042410374ORLO1DAVY00019589986EXLO1
335	98.70	XDUB	16:15:47	00042410374ORLO1DAVY00019590046EXLO1
140	98.70	XDUB	16:15:47	00042410422ORLO1DAVY00019590049EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFFDREIDIIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26