24th Feb 2026 17:33
Paragon Banking Group PLC:
Transaction in own shares
24 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 24 February 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 856.50p |
Lowest price paid per share: | 843.50p |
Volume weighted average price paid per share: | 850.9709p |
Following the purchase of these shares, the Company holds 6,891,625 of its ordinary shares in treasury and has 190,513,335 ordinary shares in issue (excluding treasury shares). The figure of 190,513,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 851.0021 | 38,628 |
CHI-X | 850.9146 | 8,448 |
BATE | 850.9086 | 17,499 |
Aquis | 851.0868 | 3,150 |
Turquoise | 850.9688 | 2,275 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
172 | 849.5 | LSE | 08:09:49 |
90 | 851.5 | CHI-X | 08:17:44 |
25 | 851.5 | Turquoise | 08:17:44 |
31 | 851.5 | Aquis | 08:17:44 |
191 | 851.5 | BATE | 08:17:44 |
202 | 851.5 | LSE | 08:17:44 |
145 | 851.5 | LSE | 08:19:47 |
201 | 856.5 | LSE | 08:26:18 |
90 | 853.0 | CHI-X | 08:27:28 |
42 | 856.0 | LSE | 08:30:00 |
168 | 856.0 | LSE | 08:30:00 |
54 | 856.5 | LSE | 08:30:00 |
35 | 852.0 | Aquis | 08:34:16 |
165 | 852.0 | BATE | 08:34:16 |
185 | 852.0 | LSE | 08:34:16 |
200 | 852.0 | BATE | 08:34:16 |
19 | 852.0 | Turquoise | 08:34:16 |
90 | 850.5 | CHI-X | 08:34:34 |
143 | 849.5 | LSE | 08:36:14 |
23 | 849.5 | Turquoise | 08:36:46 |
3 | 850.5 | Aquis | 08:36:48 |
21 | 852.0 | Aquis | 08:36:48 |
21 | 849.5 | Turquoise | 08:40:23 |
136 | 850.5 | LSE | 08:41:00 |
1 | 852.0 | Aquis | 08:41:09 |
33 | 852.0 | Aquis | 08:41:46 |
152 | 849.5 | BATE | 08:42:46 |
176 | 850.5 | LSE | 08:42:48 |
86 | 851.0 | CHI-X | 08:43:40 |
206 | 849.5 | LSE | 08:49:00 |
22 | 851.0 | Turquoise | 08:49:00 |
150 | 851.0 | LSE | 08:51:04 |
179 | 851.0 | BATE | 08:51:10 |
54 | 850.5 | CHI-X | 08:52:29 |
25 | 850.5 | CHI-X | 08:52:29 |
31 | 850.5 | Aquis | 08:52:29 |
25 | 850.5 | Aquis | 08:56:25 |
164 | 851.5 | LSE | 08:56:31 |
122 | 851.5 | LSE | 08:56:31 |
63 | 851.5 | CHI-X | 08:57:42 |
28 | 851.0 | LSE | 08:59:54 |
51 | 851.5 | LSE | 08:59:54 |
203 | 851.5 | LSE | 08:59:54 |
207 | 852.5 | BATE | 09:02:49 |
42 | 852.5 | CHI-X | 09:02:50 |
44 | 852.5 | CHI-X | 09:02:50 |
224 | 852.5 | LSE | 09:03:43 |
24 | 852.5 | Turquoise | 09:03:43 |
33 | 852.5 | Aquis | 09:05:38 |
153 | 854.0 | LSE | 09:08:32 |
22 | 853.5 | Turquoise | 09:08:32 |
80 | 853.5 | CHI-X | 09:08:32 |
282 | 853.5 | BATE | 09:08:38 |
58 | 854.0 | LSE | 09:10:55 |
95 | 854.0 | LSE | 09:10:55 |
26 | 854.0 | Turquoise | 09:12:55 |
234 | 854.0 | LSE | 09:13:09 |
36 | 853.5 | Aquis | 09:13:09 |
30 | 853.5 | Aquis | 09:15:28 |
72 | 853.0 | CHI-X | 09:15:34 |
181 | 853.0 | BATE | 09:17:00 |
328 | 853.0 | LSE | 09:17:00 |
24 | 853.0 | Turquoise | 09:17:56 |
266 | 853.0 | LSE | 09:19:35 |
23 | 851.5 | Turquoise | 09:19:55 |
31 | 853.0 | Aquis | 09:20:23 |
291 | 851.5 | BATE | 09:25:00 |
34 | 851.5 | LSE | 09:25:00 |
95 | 851.5 | CHI-X | 09:25:00 |
154 | 851.5 | LSE | 09:25:00 |
15 | 853.0 | Aquis | 09:25:18 |
16 | 853.0 | Aquis | 09:25:18 |
99 | 851.5 | LSE | 09:29:40 |
106 | 851.5 | CHI-X | 09:29:40 |
21 | 851.5 | Turquoise | 09:29:40 |
319 | 851.5 | LSE | 09:33:03 |
29 | 852.0 | Aquis | 09:33:03 |
189 | 851.5 | BATE | 09:33:34 |
128 | 851.0 | LSE | 09:35:45 |
25 | 851.0 | Turquoise | 09:36:49 |
83 | 851.0 | CHI-X | 09:36:57 |
196 | 851.0 | LSE | 09:38:13 |
159 | 851.0 | LSE | 09:39:50 |
153 | 850.5 | BATE | 09:42:27 |
37 | 850.5 | Aquis | 09:42:35 |
93 | 850.5 | CHI-X | 09:42:35 |
309 | 850.5 | LSE | 09:42:56 |
7 | 851.0 | Turquoise | 09:43:29 |
19 | 851.0 | Turquoise | 09:43:29 |
201 | 850.5 | BATE | 09:44:39 |
34 | 850.5 | Aquis | 09:44:59 |
75 | 850.0 | CHI-X | 09:45:19 |
186 | 850.5 | LSE | 09:45:19 |
24 | 851.0 | Turquoise | 09:45:58 |
144 | 850.5 | BATE | 09:46:41 |
215 | 850.5 | LSE | 09:48:18 |
20 | 850.5 | Turquoise | 09:50:48 |
86 | 850.0 | CHI-X | 09:50:52 |
49 | 850.5 | BATE | 09:52:09 |
116 | 850.5 | BATE | 09:52:09 |
6 | 850.5 | LSE | 09:52:16 |
56 | 850.5 | LSE | 09:52:16 |
183 | 850.5 | LSE | 09:52:16 |
24 | 850.5 | Aquis | 09:53:04 |
29 | 850.5 | Aquis | 09:55:34 |
219 | 850.5 | LSE | 09:56:12 |
91 | 850.5 | CHI-X | 09:58:18 |
189 | 850.5 | LSE | 09:59:15 |
23 | 850.5 | Turquoise | 09:59:35 |
164 | 849.0 | BATE | 10:00:40 |
122 | 849.5 | LSE | 10:02:27 |
75 | 849.0 | CHI-X | 10:05:06 |
28 | 850.5 | Turquoise | 10:07:28 |
240 | 850.0 | LSE | 10:07:34 |
210 | 850.0 | LSE | 10:09:54 |
34 | 849.0 | Aquis | 10:10:28 |
232 | 849.0 | BATE | 10:10:28 |
96 | 847.5 | CHI-X | 10:11:06 |
18 | 848.5 | Turquoise | 10:12:38 |
251 | 848.0 | LSE | 10:14:16 |
36 | 847.5 | Aquis | 10:15:22 |
224 | 846.0 | BATE | 10:17:01 |
30 | 847.0 | Aquis | 10:17:32 |
229 | 846.5 | LSE | 10:17:57 |
96 | 846.5 | CHI-X | 10:18:49 |
4 | 846.5 | Turquoise | 10:19:17 |
19 | 846.5 | Turquoise | 10:19:17 |
72 | 846.0 | LSE | 10:21:34 |
85 | 846.0 | LSE | 10:21:34 |
49 | 846.0 | BATE | 10:21:54 |
91 | 846.0 | BATE | 10:21:54 |
207 | 846.5 | LSE | 10:24:21 |
23 | 846.0 | Turquoise | 10:25:30 |
78 | 846.5 | CHI-X | 10:27:01 |
33 | 845.5 | Aquis | 10:27:06 |
12 | 845.5 | Aquis | 10:31:21 |
186 | 845.5 | LSE | 10:31:33 |
193 | 844.0 | BATE | 10:32:49 |
99 | 845.5 | LSE | 10:33:51 |
173 | 845.5 | LSE | 10:33:51 |
75 | 845.5 | CHI-X | 10:35:20 |
168 | 844.0 | LSE | 10:38:12 |
21 | 844.0 | Turquoise | 10:38:31 |
185 | 845.0 | BATE | 10:40:31 |
8 | 845.0 | LSE | 10:40:52 |
120 | 845.0 | LSE | 10:40:52 |
38 | 844.5 | Aquis | 10:43:27 |
100 | 844.5 | CHI-X | 10:43:39 |
77 | 845.0 | LSE | 10:44:04 |
89 | 845.0 | LSE | 10:44:04 |
141 | 845.0 | BATE | 10:44:34 |
171 | 845.0 | LSE | 10:47:24 |
43 | 843.5 | Aquis | 10:49:59 |
19 | 843.5 | Turquoise | 10:49:59 |
19 | 843.5 | Turquoise | 10:49:59 |
162 | 843.5 | LSE | 10:51:44 |
17 | 844.5 | CHI-X | 10:51:50 |
74 | 844.5 | CHI-X | 10:51:50 |
181 | 843.5 | BATE | 10:53:44 |
24 | 843.5 | Aquis | 10:56:48 |
103 | 843.5 | LSE | 10:56:48 |
21 | 843.5 | Turquoise | 10:58:32 |
134 | 843.5 | LSE | 10:58:32 |
42 | 843.5 | LSE | 10:58:32 |
84 | 844.5 | CHI-X | 11:01:14 |
198 | 844.5 | LSE | 11:02:12 |
74 | 845.0 | LSE | 11:04:38 |
55 | 845.0 | LSE | 11:04:58 |
200 | 845.0 | BATE | 11:04:58 |
33 | 845.0 | Aquis | 11:05:29 |
74 | 845.0 | CHI-X | 11:07:11 |
30 | 846.0 | LSE | 11:13:12 |
328 | 846.0 | LSE | 11:13:12 |
103 | 845.5 | BATE | 11:13:12 |
90 | 845.5 | CHI-X | 11:15:01 |
253 | 846.0 | LSE | 11:15:29 |
74 | 847.0 | LSE | 11:19:10 |
155 | 847.0 | LSE | 11:19:10 |
86 | 847.0 | CHI-X | 11:19:32 |
381 | 847.0 | LSE | 11:20:27 |
91 | 847.0 | CHI-X | 11:21:44 |
26 | 846.5 | Aquis | 11:21:45 |
32 | 846.5 | Aquis | 11:21:45 |
55 | 846.5 | Aquis | 11:21:45 |
165 | 846.5 | BATE | 11:21:45 |
178 | 846.5 | BATE | 11:21:45 |
178 | 846.5 | BATE | 11:21:45 |
24 | 846.5 | Turquoise | 11:21:45 |
84 | 846.5 | Turquoise | 11:21:45 |
402 | 846.5 | LSE | 11:21:45 |
35 | 847.0 | Aquis | 11:23:25 |
64 | 847.0 | CHI-X | 11:23:47 |
28 | 849.0 | LSE | 11:25:38 |
180 | 849.0 | LSE | 11:25:38 |
106 | 849.0 | LSE | 11:25:38 |
85 | 848.0 | CHI-X | 11:25:48 |
191 | 848.0 | BATE | 11:25:48 |
25 | 848.0 | Turquoise | 11:29:42 |
161 | 848.0 | BATE | 11:29:42 |
83 | 849.0 | LSE | 11:31:55 |
146 | 849.0 | LSE | 11:31:55 |
82 | 849.5 | CHI-X | 11:35:01 |
201 | 849.5 | LSE | 11:35:01 |
31 | 849.5 | Turquoise | 11:35:01 |
206 | 849.5 | BATE | 11:35:25 |
37 | 850.0 | Aquis | 11:38:51 |
68 | 850.5 | LSE | 11:38:57 |
292 | 850.5 | LSE | 11:38:57 |
61 | 850.5 | Aquis | 11:42:22 |
91 | 850.5 | CHI-X | 11:42:22 |
22 | 850.5 | Turquoise | 11:42:22 |
206 | 850.5 | LSE | 11:42:22 |
192 | 850.5 | BATE | 11:44:00 |
214 | 850.5 | LSE | 11:44:32 |
24 | 850.5 | Turquoise | 11:46:22 |
94 | 850.5 | CHI-X | 11:46:42 |
186 | 850.5 | BATE | 11:51:26 |
261 | 850.5 | LSE | 11:51:26 |
159 | 851.0 | LSE | 11:53:48 |
73 | 851.0 | CHI-X | 11:57:53 |
219 | 851.0 | LSE | 11:58:16 |
48 | 851.0 | BATE | 12:00:27 |
68 | 851.0 | CHI-X | 12:00:27 |
143 | 851.0 | BATE | 12:00:27 |
181 | 851.0 | LSE | 12:01:04 |
32 | 850.5 | Aquis | 12:03:00 |
33 | 850.5 | Aquis | 12:03:00 |
11 | 850.5 | Turquoise | 12:03:00 |
21 | 850.5 | Turquoise | 12:03:00 |
197 | 850.5 | LSE | 12:03:00 |
23 | 850.5 | Turquoise | 12:03:00 |
161 | 850.5 | BATE | 12:04:18 |
106 | 850.5 | CHI-X | 12:05:11 |
127 | 850.5 | LSE | 12:05:11 |
32 | 850.5 | Aquis | 12:06:06 |
76 | 850.5 | LSE | 12:06:06 |
136 | 851.0 | BATE | 12:10:08 |
240 | 851.0 | LSE | 12:10:26 |
68 | 851.0 | CHI-X | 12:14:54 |
5 | 850.5 | LSE | 12:15:48 |
173 | 850.5 | LSE | 12:15:48 |
24 | 850.5 | Turquoise | 12:15:48 |
5 | 850.5 | Aquis | 12:16:09 |
22 | 850.5 | Turquoise | 12:18:01 |
152 | 850.5 | BATE | 12:18:01 |
23 | 850.5 | Aquis | 12:18:22 |
30 | 850.5 | Aquis | 12:18:22 |
162 | 850.0 | LSE | 12:19:29 |
92 | 851.5 | CHI-X | 12:24:24 |
160 | 851.5 | BATE | 12:24:24 |
164 | 851.5 | LSE | 12:24:24 |
26 | 851.5 | Turquoise | 12:26:43 |
278 | 851.5 | LSE | 12:26:43 |
104 | 851.5 | CHI-X | 12:30:03 |
162 | 851.0 | BATE | 12:30:28 |
301 | 851.5 | LSE | 12:32:34 |
158 | 852.0 | BATE | 12:34:26 |
75 | 852.0 | CHI-X | 12:34:57 |
325 | 851.5 | LSE | 12:39:21 |
20 | 851.5 | Turquoise | 12:39:21 |
23 | 851.5 | Turquoise | 12:39:21 |
30 | 851.0 | Aquis | 12:42:17 |
52 | 851.0 | Aquis | 12:42:17 |
144 | 851.0 | LSE | 12:42:17 |
77 | 851.0 | CHI-X | 12:43:46 |
136 | 851.0 | LSE | 12:44:53 |
35 | 851.0 | Aquis | 12:45:45 |
184 | 851.0 | BATE | 12:45:47 |
191 | 851.0 | LSE | 12:46:32 |
87 | 850.5 | CHI-X | 12:47:48 |
25 | 851.0 | Aquis | 12:47:56 |
22 | 850.5 | Turquoise | 12:48:18 |
186 | 850.5 | BATE | 12:48:18 |
20 | 851.0 | LSE | 12:49:00 |
157 | 851.0 | LSE | 12:49:00 |
26 | 850.5 | Turquoise | 12:50:23 |
82 | 851.0 | LSE | 12:51:07 |
103 | 851.0 | LSE | 12:51:07 |
106 | 851.0 | LSE | 12:51:07 |
156 | 850.5 | BATE | 12:54:07 |
47 | 850.5 | LSE | 12:55:42 |
82 | 850.5 | CHI-X | 12:55:42 |
98 | 850.5 | LSE | 12:55:43 |
30 | 850.0 | Aquis | 12:56:18 |
1 | 850.0 | Turquoise | 12:57:31 |
21 | 850.0 | Turquoise | 12:58:48 |
89 | 850.5 | CHI-X | 13:00:17 |
155 | 850.0 | LSE | 13:00:23 |
134 | 851.0 | BATE | 13:02:55 |
50 | 851.0 | LSE | 13:03:02 |
177 | 851.0 | LSE | 13:03:02 |
152 | 851.0 | LSE | 13:04:55 |
24 | 850.0 | Turquoise | 13:05:28 |
16 | 851.0 | BATE | 13:07:20 |
150 | 851.0 | BATE | 13:07:20 |
80 | 851.0 | CHI-X | 13:10:31 |
164 | 851.0 | LSE | 13:10:43 |
77 | 852.5 | CHI-X | 13:18:40 |
192 | 852.5 | BATE | 13:23:40 |
207 | 852.5 | BATE | 13:23:40 |
91 | 853.5 | CHI-X | 13:23:40 |
152 | 852.5 | LSE | 13:23:40 |
160 | 852.5 | LSE | 13:23:40 |
210 | 852.5 | LSE | 13:23:40 |
392 | 852.5 | LSE | 13:23:40 |
23 | 852.5 | Turquoise | 13:25:27 |
21 | 852.5 | Turquoise | 13:25:27 |
124 | 853.0 | LSE | 13:28:13 |
95 | 853.5 | CHI-X | 13:30:05 |
45 | 853.0 | Aquis | 13:30:10 |
300 | 853.5 | LSE | 13:31:02 |
153 | 853.0 | BATE | 13:32:15 |
30 | 853.0 | Aquis | 13:32:15 |
45 | 853.0 | Aquis | 13:32:15 |
60 | 853.0 | Aquis | 13:32:15 |
87 | 853.0 | CHI-X | 13:34:14 |
184 | 853.0 | BATE | 13:34:21 |
272 | 853.0 | LSE | 13:34:21 |
20 | 852.5 | Turquoise | 13:34:22 |
22 | 852.5 | Turquoise | 13:34:22 |
197 | 853.5 | LSE | 13:38:02 |
198 | 853.5 | BATE | 13:38:02 |
24 | 853.5 | Turquoise | 13:38:02 |
65 | 853.5 | CHI-X | 13:38:36 |
363 | 853.5 | LSE | 13:41:40 |
25 | 853.5 | Turquoise | 13:41:40 |
150 | 853.5 | BATE | 13:43:43 |
93 | 853.5 | CHI-X | 13:43:55 |
176 | 853.5 | LSE | 13:44:22 |
32 | 852.5 | Aquis | 13:46:01 |
38 | 852.5 | Aquis | 13:46:01 |
171 | 853.0 | LSE | 13:48:38 |
23 | 853.0 | Turquoise | 13:50:54 |
183 | 853.0 | LSE | 13:52:08 |
50 | 854.0 | Aquis | 13:57:46 |
199 | 854.0 | BATE | 13:57:46 |
85 | 854.0 | CHI-X | 13:57:46 |
270 | 854.0 | LSE | 13:57:46 |
30 | 854.0 | Aquis | 14:05:29 |
69 | 854.0 | BATE | 14:05:29 |
187 | 854.0 | BATE | 14:05:29 |
24 | 854.0 | Turquoise | 14:05:29 |
101 | 854.0 | CHI-X | 14:05:29 |
159 | 854.0 | BATE | 14:05:29 |
174 | 854.0 | LSE | 14:05:29 |
251 | 854.0 | LSE | 14:05:29 |
24 | 854.0 | Turquoise | 14:05:29 |
32 | 853.5 | LSE | 14:06:38 |
98 | 853.5 | LSE | 14:06:38 |
87 | 854.0 | CHI-X | 14:07:39 |
30 | 853.5 | Aquis | 14:09:59 |
136 | 853.5 | LSE | 14:11:11 |
22 | 854.0 | Turquoise | 14:11:13 |
267 | 853.0 | LSE | 14:15:01 |
33 | 853.0 | LSE | 14:17:54 |
152 | 853.0 | LSE | 14:17:54 |
103 | 852.5 | CHI-X | 14:18:12 |
30 | 852.5 | Aquis | 14:19:16 |
179 | 852.5 | BATE | 14:19:18 |
27 | 852.5 | Turquoise | 14:19:34 |
157 | 852.0 | LSE | 14:19:34 |
82 | 852.0 | CHI-X | 14:21:19 |
177 | 852.0 | LSE | 14:21:57 |
15 | 851.5 | BATE | 14:23:31 |
27 | 852.5 | Aquis | 14:23:34 |
153 | 851.5 | BATE | 14:24:07 |
27 | 852.0 | Turquoise | 14:25:10 |
155 | 852.0 | LSE | 14:25:23 |
133 | 851.5 | BATE | 14:26:37 |
25 | 852.0 | Aquis | 14:26:45 |
92 | 851.5 | CHI-X | 14:27:09 |
240 | 851.5 | LSE | 14:27:45 |
27 | 852.0 | Turquoise | 14:30:29 |
300 | 851.5 | LSE | 14:30:36 |
163 | 851.5 | BATE | 14:30:40 |
398 | 851.5 | LSE | 14:33:04 |
167 | 851.5 | BATE | 14:33:07 |
139 | 852.0 | CHI-X | 14:33:59 |
21 | 852.0 | Turquoise | 14:34:12 |
21 | 852.0 | Turquoise | 14:34:12 |
156 | 852.0 | BATE | 14:34:12 |
183 | 852.0 | LSE | 14:34:12 |
10 | 850.5 | Aquis | 14:35:08 |
32 | 850.5 | Aquis | 14:35:08 |
28 | 850.5 | Aquis | 14:35:08 |
196 | 851.5 | LSE | 14:36:22 |
185 | 852.0 | BATE | 14:36:23 |
81 | 851.5 | CHI-X | 14:36:36 |
23 | 852.0 | Aquis | 14:36:58 |
141 | 851.5 | LSE | 14:37:00 |
98 | 851.0 | CHI-X | 14:37:17 |
5 | 852.0 | Aquis | 14:37:17 |
21 | 851.0 | Turquoise | 14:37:17 |
162 | 850.5 | LSE | 14:37:17 |
135 | 851.5 | BATE | 14:39:55 |
351 | 851.5 | LSE | 14:39:55 |
60 | 852.0 | Aquis | 14:40:17 |
90 | 853.5 | CHI-X | 14:41:26 |
25 | 853.0 | Turquoise | 14:42:12 |
162 | 853.0 | LSE | 14:42:19 |
84 | 854.0 | CHI-X | 14:44:52 |
205 | 854.5 | BATE | 14:45:52 |
30 | 854.0 | Aquis | 14:45:52 |
31 | 854.0 | Aquis | 14:45:52 |
88 | 854.0 | CHI-X | 14:45:52 |
189 | 854.0 | LSE | 14:45:52 |
189 | 854.0 | LSE | 14:45:52 |
216 | 854.0 | LSE | 14:45:52 |
330 | 854.5 | BATE | 14:47:37 |
169 | 855.0 | LSE | 14:48:38 |
69 | 855.0 | CHI-X | 14:48:54 |
138 | 855.0 | BATE | 14:49:56 |
31 | 854.5 | Aquis | 14:50:06 |
185 | 854.5 | LSE | 14:50:06 |
232 | 854.5 | LSE | 14:50:06 |
20 | 854.5 | Turquoise | 14:50:10 |
21 | 854.5 | Turquoise | 14:50:10 |
87 | 854.0 | CHI-X | 14:51:59 |
8 | 854.5 | Turquoise | 14:52:09 |
19 | 854.5 | Turquoise | 14:52:09 |
12 | 854.5 | LSE | 14:52:40 |
162 | 854.5 | LSE | 14:52:40 |
28 | 854.0 | Aquis | 14:53:23 |
17 | 854.0 | Turquoise | 14:53:23 |
10 | 854.0 | Turquoise | 14:55:36 |
12 | 854.0 | Turquoise | 14:57:00 |
30 | 854.0 | Aquis | 14:57:00 |
92 | 854.0 | CHI-X | 14:57:00 |
203 | 854.0 | BATE | 14:57:00 |
200 | 854.0 | LSE | 14:57:00 |
281 | 854.0 | LSE | 14:57:00 |
23 | 853.5 | Turquoise | 14:58:04 |
208 | 854.0 | LSE | 14:59:08 |
168 | 854.0 | LSE | 14:59:08 |
81 | 853.5 | CHI-X | 14:59:13 |
81 | 854.0 | BATE | 14:59:19 |
181 | 854.0 | BATE | 14:59:19 |
33 | 854.5 | Aquis | 14:59:28 |
102 | 853.0 | LSE | 15:00:34 |
4 | 853.5 | Turquoise | 15:00:38 |
17 | 853.5 | Turquoise | 15:00:38 |
33 | 853.5 | Aquis | 15:01:40 |
201 | 852.5 | LSE | 15:04:09 |
133 | 853.0 | LSE | 15:05:55 |
163 | 853.0 | BATE | 15:06:03 |
188 | 853.0 | LSE | 15:07:44 |
183 | 853.5 | CHI-X | 15:09:13 |
70 | 854.0 | Aquis | 15:09:41 |
184 | 853.5 | LSE | 15:10:02 |
13 | 853.5 | BATE | 15:10:16 |
172 | 853.5 | BATE | 15:10:20 |
46 | 853.0 | Turquoise | 15:11:16 |
191 | 852.5 | LSE | 15:11:18 |
178 | 853.0 | BATE | 15:13:17 |
12 | 853.0 | LSE | 15:14:11 |
38 | 853.0 | Turquoise | 15:14:11 |
351 | 853.0 | LSE | 15:14:11 |
133 | 854.0 | CHI-X | 15:17:26 |
193 | 854.0 | BATE | 15:17:26 |
205 | 854.0 | LSE | 15:17:26 |
380 | 854.0 | LSE | 15:17:26 |
54 | 855.0 | Aquis | 15:22:40 |
170 | 855.0 | CHI-X | 15:22:40 |
171 | 855.0 | BATE | 15:22:40 |
178 | 855.0 | BATE | 15:22:40 |
44 | 855.0 | Aquis | 15:22:40 |
199 | 855.0 | LSE | 15:22:40 |
48 | 855.0 | Turquoise | 15:22:40 |
149 | 855.0 | LSE | 15:22:40 |
344 | 855.0 | LSE | 15:22:40 |
32 | 855.0 | Turquoise | 15:24:44 |
199 | 855.0 | LSE | 15:24:51 |
58 | 855.0 | Aquis | 15:26:30 |
12 | 855.0 | LSE | 15:27:17 |
154 | 855.0 | LSE | 15:27:17 |
144 | 855.0 | LSE | 15:27:17 |
95 | 855.0 | BATE | 15:27:27 |
109 | 855.0 | BATE | 15:27:27 |
156 | 855.0 | BATE | 15:27:27 |
67 | 854.0 | CHI-X | 15:28:07 |
26 | 855.0 | LSE | 15:29:17 |
52 | 855.0 | LSE | 15:29:17 |
88 | 855.5 | LSE | 15:29:17 |
24 | 855.5 | LSE | 15:29:17 |
90 | 855.0 | BATE | 15:30:43 |
158 | 855.0 | CHI-X | 15:31:12 |
203 | 855.0 | LSE | 15:31:19 |
215 | 855.0 | LSE | 15:31:19 |
44 | 855.0 | Turquoise | 15:31:54 |
62 | 855.0 | Aquis | 15:32:00 |
170 | 855.0 | BATE | 15:32:44 |
186 | 855.0 | LSE | 15:33:16 |
154 | 855.0 | CHI-X | 15:34:05 |
157 | 854.5 | BATE | 15:34:11 |
42 | 855.0 | Turquoise | 15:34:48 |
6 | 855.0 | LSE | 15:35:45 |
6 | 855.0 | LSE | 15:35:45 |
191 | 855.0 | LSE | 15:35:45 |
57 | 855.0 | Aquis | 15:35:52 |
55 | 855.0 | CHI-X | 15:37:13 |
112 | 855.0 | CHI-X | 15:37:13 |
54 | 855.0 | LSE | 15:38:12 |
104 | 855.0 | LSE | 15:38:12 |
175 | 854.5 | BATE | 15:38:16 |
147 | 854.5 | BATE | 15:38:16 |
239 | 854.5 | LSE | 15:38:16 |
310 | 854.5 | LSE | 15:38:16 |
63 | 854.0 | Aquis | 15:40:01 |
190 | 854.0 | LSE | 15:40:01 |
50 | 853.5 | Turquoise | 15:40:52 |
173 | 853.5 | BATE | 15:41:26 |
173 | 853.0 | LSE | 15:41:28 |
6 | 852.0 | LSE | 15:43:09 |
179 | 852.0 | LSE | 15:43:09 |
165 | 851.5 | BATE | 15:44:49 |
143 | 851.0 | LSE | 15:44:52 |
48 | 852.0 | Aquis | 15:45:27 |
7 | 852.0 | LSE | 15:46:51 |
162 | 852.0 | LSE | 15:46:51 |
179 | 851.5 | CHI-X | 15:47:22 |
187 | 851.5 | LSE | 15:47:53 |
183 | 852.0 | BATE | 15:48:09 |
51 | 852.0 | Turquoise | 15:49:59 |
173 | 851.0 | LSE | 15:50:06 |
188 | 850.5 | LSE | 15:51:34 |
56 | 850.5 | BATE | 15:52:39 |
179 | 850.5 | LSE | 15:53:36 |
59 | 851.0 | Aquis | 15:54:48 |
141 | 850.0 | CHI-X | 15:55:06 |
178 | 850.0 | LSE | 15:55:06 |
201 | 849.5 | BATE | 15:55:46 |
133 | 850.5 | CHI-X | 15:57:41 |
84 | 851.0 | LSE | 15:59:17 |
119 | 851.0 | LSE | 15:59:17 |
36 | 850.5 | Turquoise | 15:59:53 |
188 | 850.5 | LSE | 15:59:53 |
186 | 850.0 | BATE | 16:00:25 |
36 | 850.0 | Turquoise | 16:01:49 |
104 | 851.0 | LSE | 16:03:04 |
68 | 851.0 | LSE | 16:03:04 |
61 | 850.5 | Aquis | 16:03:44 |
195 | 851.0 | LSE | 16:05:17 |
37 | 849.5 | LSE | 16:05:53 |
58 | 849.5 | Aquis | 16:06:03 |
135 | 849.5 | CHI-X | 16:06:03 |
125 | 849.5 | LSE | 16:06:03 |
137 | 849.5 | BATE | 16:06:03 |
145 | 849.5 | BATE | 16:06:03 |
156 | 849.5 | LSE | 16:06:03 |
195 | 849.5 | LSE | 16:06:03 |
129 | 848.5 | CHI-X | 16:07:09 |
175 | 849.5 | BATE | 16:08:52 |
185 | 849.5 | LSE | 16:08:52 |
185 | 849.5 | LSE | 16:08:52 |
229 | 849.5 | LSE | 16:08:52 |
165 | 849.5 | LSE | 16:10:36 |
204 | 849.5 | BATE | 16:11:03 |
43 | 849.0 | Turquoise | 16:11:05 |
56 | 849.0 | Aquis | 16:11:05 |
67 | 849.0 | LSE | 16:11:05 |
104 | 849.0 | LSE | 16:11:05 |
43 | 848.5 | Turquoise | 16:11:26 |
159 | 848.5 | CHI-X | 16:11:29 |
70 | 849.0 | BATE | 16:13:13 |
25 | 849.0 | BATE | 16:13:13 |
27 | 849.0 | BATE | 16:13:13 |
81 | 849.0 | BATE | 16:13:13 |
89 | 849.0 | LSE | 16:13:47 |
95 | 849.0 | LSE | 16:13:47 |
54 | 849.0 | Aquis | 16:14:26 |
160 | 848.5 | BATE | 16:14:45 |
104 | 849.0 | Aquis | 16:15:23 |
416 | 849.0 | BATE | 16:15:23 |
371 | 849.0 | CHI-X | 16:15:23 |
113 | 849.0 | Turquoise | 16:15:27 |
736 | 848.0 | LSE | 16:16:00 |
280 | 848.0 | LSE | 16:16:00 |
156 | 847.0 | LSE | 16:16:19 |
46 | 848.5 | Aquis | 16:18:20 |
230 | 847.0 | BATE | 16:20:00 |
508 | 847.0 | LSE | 16:20:00 |
81 | 847.0 | BATE | 16:20:26 |
188 | 847.0 | CHI-X | 16:20:26 |
246 | 847.0 | LSE | 16:20:26 |
49 | 847.0 | Turquoise | 16:20:29 |
49 | 848.0 | Aquis | 16:21:36 |
13 | 847.0 | Aquis | 16:25:44 |
119 | 847.0 | CHI-X | 16:25:44 |
272 | 847.0 | BATE | 16:25:44 |
325 | 847.0 | BATE | 16:25:44 |
42 | 847.0 | Turquoise | 16:25:44 |
154 | 847.0 | LSE | 16:25:44 |
844 | 847.0 | LSE | 16:25:44 |
28 | 848.5 | Aquis | 16:28:06 |
77 | 848.5 | CHI-X | 16:28:06 |
321 | 848.5 | LSE | 16:28:16 |
32 | 848.5 | BATE | 16:29:43 |
Related Shares:
Paragon Group