5th Jul 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 4 July 2017 it purchased for cancellation a total of 220,909 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
Average Price Per Share | 1,464.29 pence |
Lowest Price Per Share | 1,456.00 pence |
Highest Price Per Share | 1,471.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
|
1,463.0000 | 04/07/2017 | 08:43:54 | 89 | LSE | |
1,465.0000 | 04/07/2017 | 08:52:44 | 171 | LSE | |
1,465.0000 | 04/07/2017 | 08:52:44 | 49 | LSE | |
1,465.0000 | 04/07/2017 | 08:52:44 | 157 | LSE | |
1,465.0000 | 04/07/2017 | 08:52:44 | 2,871 | LSE | |
1,465.0000 | 04/07/2017 | 08:52:44 | 491 | LSE | |
1,464.0000 | 04/07/2017 | 08:53:44 | 750 | LSE | |
1,464.0000 | 04/07/2017 | 08:53:44 | 647 | LSE | |
1,463.0000 | 04/07/2017 | 08:58:45 | 417 | LSE | |
1,463.0000 | 04/07/2017 | 08:58:45 | 665 | LSE | |
1,463.0000 | 04/07/2017 | 08:58:45 | 406 | LSE | |
1,463.0000 | 04/07/2017 | 08:58:45 | 441 | LSE | |
1,463.0000 | 04/07/2017 | 08:59:29 | 264 | LSE | |
1,463.0000 | 04/07/2017 | 08:59:29 | 50 | LSE | |
1,463.0000 | 04/07/2017 | 08:59:29 | 81 | LSE | |
1,463.0000 | 04/07/2017 | 08:59:29 | 237 | LSE | |
1,463.0000 | 04/07/2017 | 08:59:29 | 900 | LSE | |
1,463.0000 | 04/07/2017 | 08:59:29 | 215 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 765 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 621 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 395 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 677 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 88 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 463 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 711 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 89 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 158 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 765 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 765 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 35 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 192 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 2,223 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 765 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 642 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 98 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 765 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 168 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 2,318 | LSE | |
1,467.0000 | 04/07/2017 | 09:08:59 | 54 | LSE | |
1,466.0000 | 04/07/2017 | 09:09:00 | 1,627 | LSE | |
1,466.0000 | 04/07/2017 | 09:09:00 | 191 | LSE | |
1,466.0000 | 04/07/2017 | 09:09:00 | 213 | LSE | |
1,466.0000 | 04/07/2017 | 09:09:00 | 810 | LSE | |
1,471.0000 | 04/07/2017 | 09:18:51 | 1,454 | LSE | |
1,471.0000 | 04/07/2017 | 09:20:28 | 590 | LSE | |
1,471.0000 | 04/07/2017 | 09:20:28 | 6,204 | LSE | |
1,471.0000 | 04/07/2017 | 09:20:28 | 602 | LSE | |
1,471.0000 | 04/07/2017 | 09:20:28 | 602 | LSE | |
1,471.0000 | 04/07/2017 | 09:20:28 | 88 | LSE | |
1,470.0000 | 04/07/2017 | 09:20:31 | 144 | LSE | |
1,470.0000 | 04/07/2017 | 09:20:31 | 648 | LSE | |
1,470.0000 | 04/07/2017 | 09:20:31 | 500 | LSE | |
1,470.0000 | 04/07/2017 | 09:20:31 | 163 | LSE | |
1,469.0000 | 04/07/2017 | 09:22:02 | 592 | LSE | |
1,469.0000 | 04/07/2017 | 09:22:02 | 9 | LSE | |
1,469.0000 | 04/07/2017 | 09:22:02 | 500 | LSE | |
1,469.0000 | 04/07/2017 | 09:22:02 | 509 | LSE | |
1,469.0000 | 04/07/2017 | 09:22:02 | 92 | LSE | |
1,469.0000 | 04/07/2017 | 09:22:02 | 92 | LSE | |
1,469.0000 | 04/07/2017 | 09:22:02 | 42 | LSE | |
1,469.0000 | 04/07/2017 | 09:22:02 | 179 | LSE | |
1,469.0000 | 04/07/2017 | 09:22:02 | 104 | LSE | |
1,470.0000 | 04/07/2017 | 09:36:25 | 1,156 | LSE | |
1,470.0000 | 04/07/2017 | 09:36:25 | 495 | LSE | |
1,470.0000 | 04/07/2017 | 09:36:25 | 961 | LSE | |
1,470.0000 | 04/07/2017 | 09:36:25 | 633 | LSE | |
1,470.0000 | 04/07/2017 | 09:36:25 | 87 | LSE | |
1,470.0000 | 04/07/2017 | 09:36:25 | 280 | LSE | |
1,471.0000 | 04/07/2017 | 09:51:03 | 5 | LSE | |
1,471.0000 | 04/07/2017 | 09:51:03 | 602 | LSE | |
1,471.0000 | 04/07/2017 | 09:51:03 | 800 | LSE | |
1,471.0000 | 04/07/2017 | 09:51:03 | 950 | LSE | |
1,471.0000 | 04/07/2017 | 09:51:03 | 1,178 | LSE | |
1,470.0000 | 04/07/2017 | 09:52:54 | 1,073 | LSE | |
1,470.0000 | 04/07/2017 | 09:52:54 | 623 | LSE | |
1,470.0000 | 04/07/2017 | 09:52:54 | 770 | LSE | |
1,470.0000 | 04/07/2017 | 09:52:54 | 345 | LSE | |
1,470.0000 | 04/07/2017 | 09:52:54 | 638 | LSE | |
1,470.0000 | 04/07/2017 | 09:52:54 | 615 | LSE | |
1,470.0000 | 04/07/2017 | 09:58:20 | 609 | LSE | |
1,470.0000 | 04/07/2017 | 09:58:20 | 733 | LSE | |
1,470.0000 | 04/07/2017 | 09:58:20 | 613 | LSE | |
1,470.0000 | 04/07/2017 | 09:58:20 | 613 | LSE | |
1,470.0000 | 04/07/2017 | 09:58:20 | 1,208 | LSE | |
1,470.0000 | 04/07/2017 | 10:05:43 | 1,105 | LSE | |
1,470.0000 | 04/07/2017 | 10:05:43 | 977 | LSE | |
1,470.0000 | 04/07/2017 | 10:05:43 | 1,053 | LSE | |
1,470.0000 | 04/07/2017 | 10:05:43 | 198 | LSE | |
1,469.0000 | 04/07/2017 | 10:06:03 | 517 | LSE | |
1,469.0000 | 04/07/2017 | 10:06:03 | 544 | LSE | |
1,469.0000 | 04/07/2017 | 10:06:03 | 590 | LSE | |
1,470.0000 | 04/07/2017 | 10:11:08 | 1,191 | LSE | |
1,470.0000 | 04/07/2017 | 10:11:08 | 1,057 | LSE | |
1,470.0000 | 04/07/2017 | 10:11:08 | 177 | LSE | |
1,470.0000 | 04/07/2017 | 10:11:08 | 399 | LSE | |
1,469.0000 | 04/07/2017 | 10:14:59 | 505 | LSE | |
1,469.0000 | 04/07/2017 | 10:14:59 | 308 | LSE | |
1,469.0000 | 04/07/2017 | 10:15:00 | 381 | LSE | |
1,469.0000 | 04/07/2017 | 10:15:00 | 440 | LSE | |
1,469.0000 | 04/07/2017 | 10:15:09 | 222 | LSE | |
1,469.0000 | 04/07/2017 | 10:15:12 | 380 | LSE | |
1,468.0000 | 04/07/2017 | 10:20:31 | 681 | LSE | |
1,468.0000 | 04/07/2017 | 10:20:31 | 349 | LSE | |
1,468.0000 | 04/07/2017 | 10:20:33 | 386 | LSE | |
1,468.0000 | 04/07/2017 | 10:20:33 | 153 | LSE | |
1,468.0000 | 04/07/2017 | 10:20:33 | 500 | LSE | |
1,468.0000 | 04/07/2017 | 10:20:33 | 82 | LSE | |
1,468.0000 | 04/07/2017 | 10:20:33 | 582 | LSE | |
1,467.0000 | 04/07/2017 | 10:26:39 | 619 | LSE | |
1,467.0000 | 04/07/2017 | 10:26:48 | 102 | LSE | |
1,467.0000 | 04/07/2017 | 10:26:48 | 411 | LSE | |
1,468.0000 | 04/07/2017 | 10:30:54 | 539 | LSE | |
1,469.0000 | 04/07/2017 | 10:43:21 | 2,550 | LSE | |
1,469.0000 | 04/07/2017 | 10:43:21 | 856 | LSE | |
1,469.0000 | 04/07/2017 | 10:43:21 | 274 | LSE | |
1,469.0000 | 04/07/2017 | 10:43:21 | 576 | LSE | |
1,469.0000 | 04/07/2017 | 10:43:21 | 433 | LSE | |
1,469.0000 | 04/07/2017 | 10:43:21 | 454 | LSE | |
1,469.0000 | 04/07/2017 | 10:43:21 | 722 | LSE | |
1,469.0000 | 04/07/2017 | 10:58:40 | 445 | LSE | |
1,469.0000 | 04/07/2017 | 11:01:20 | 1,639 | LSE | |
1,469.0000 | 04/07/2017 | 11:01:20 | 759 | LSE | |
1,469.0000 | 04/07/2017 | 11:01:20 | 1,126 | LSE | |
1,469.0000 | 04/07/2017 | 11:01:20 | 633 | LSE | |
1,469.0000 | 04/07/2017 | 11:01:20 | 442 | LSE | |
1,469.0000 | 04/07/2017 | 11:12:42 | 701 | LSE | |
1,469.0000 | 04/07/2017 | 11:12:42 | 2,178 | LSE | |
1,469.0000 | 04/07/2017 | 11:12:42 | 396 | LSE | |
1,468.0000 | 04/07/2017 | 11:15:10 | 29 | LSE | |
1,468.0000 | 04/07/2017 | 11:15:10 | 1,762 | LSE | |
1,468.0000 | 04/07/2017 | 11:15:10 | 1,279 | LSE | |
1,468.0000 | 04/07/2017 | 11:15:10 | 445 | LSE | |
1,468.0000 | 04/07/2017 | 11:15:10 | 613 | LSE | |
1,467.0000 | 04/07/2017 | 11:18:15 | 154 | LSE | |
1,467.0000 | 04/07/2017 | 11:18:15 | 690 | LSE | |
1,467.0000 | 04/07/2017 | 11:18:15 | 255 | LSE | |
1,467.0000 | 04/07/2017 | 11:18:15 | 312 | LSE | |
1,467.0000 | 04/07/2017 | 11:18:15 | 206 | LSE | |
1,467.0000 | 04/07/2017 | 11:18:15 | 123 | LSE | |
1,467.0000 | 04/07/2017 | 11:18:15 | 409 | LSE | |
1,467.0000 | 04/07/2017 | 11:18:15 | 392 | LSE | |
1,467.0000 | 04/07/2017 | 11:18:15 | 263 | LSE | |
1,467.0000 | 04/07/2017 | 11:28:30 | 1,177 | LSE | |
1,467.0000 | 04/07/2017 | 11:28:30 | 123 | LSE | |
1,466.0000 | 04/07/2017 | 11:35:59 | 506 | LSE | |
1,466.0000 | 04/07/2017 | 11:35:59 | 174 | LSE | |
1,466.0000 | 04/07/2017 | 11:35:59 | 553 | LSE | |
1,466.0000 | 04/07/2017 | 11:35:59 | 657 | LSE | |
1,466.0000 | 04/07/2017 | 11:35:59 | 259 | LSE | |
1,466.0000 | 04/07/2017 | 11:35:59 | 247 | LSE | |
1,466.0000 | 04/07/2017 | 11:35:59 | 553 | LSE | |
1,466.0000 | 04/07/2017 | 11:35:59 | 533 | LSE | |
1,465.0000 | 04/07/2017 | 11:38:35 | 418 | LSE | |
1,465.0000 | 04/07/2017 | 11:38:35 | 601 | LSE | |
1,465.0000 | 04/07/2017 | 11:38:35 | 500 | LSE | |
1,465.0000 | 04/07/2017 | 11:38:35 | 601 | LSE | |
1,465.0000 | 04/07/2017 | 11:38:35 | 279 | LSE | |
1,465.0000 | 04/07/2017 | 12:14:18 | 443 | LSE | |
1,465.0000 | 04/07/2017 | 12:14:18 | 672 | LSE | |
1,465.0000 | 04/07/2017 | 12:14:18 | 932 | LSE | |
1,465.0000 | 04/07/2017 | 12:14:18 | 395 | LSE | |
1,465.0000 | 04/07/2017 | 12:14:18 | 419 | LSE | |
1,465.0000 | 04/07/2017 | 12:14:18 | 672 | LSE | |
1,465.0000 | 04/07/2017 | 12:14:18 | 672 | LSE | |
1,465.0000 | 04/07/2017 | 12:14:18 | 333 | LSE | |
1,465.0000 | 04/07/2017 | 12:14:18 | 149 | LSE | |
1,464.0000 | 04/07/2017 | 12:16:12 | 667 | LSE | |
1,464.0000 | 04/07/2017 | 12:16:25 | 759 | LSE | |
1,464.0000 | 04/07/2017 | 12:16:25 | 453 | LSE | |
1,464.0000 | 04/07/2017 | 12:18:08 | 235 | LSE | |
1,464.0000 | 04/07/2017 | 12:18:08 | 1,092 | LSE | |
1,464.0000 | 04/07/2017 | 12:18:08 | 667 | LSE | |
1,464.0000 | 04/07/2017 | 12:18:08 | 693 | LSE | |
1,464.0000 | 04/07/2017 | 12:18:08 | 707 | LSE | |
1,464.0000 | 04/07/2017 | 12:18:08 | 14 | LSE | |
1,464.0000 | 04/07/2017 | 12:18:08 | 15 | LSE | |
1,463.0000 | 04/07/2017 | 12:18:37 | 645 | LSE | |
1,463.0000 | 04/07/2017 | 12:18:37 | 558 | LSE | |
1,463.0000 | 04/07/2017 | 12:18:37 | 97 | LSE | |
1,463.0000 | 04/07/2017 | 12:18:37 | 287 | LSE | |
1,463.0000 | 04/07/2017 | 12:18:37 | 645 | LSE | |
1,463.0000 | 04/07/2017 | 12:18:37 | 324 | LSE | |
1,462.0000 | 04/07/2017 | 12:19:53 | 735 | LSE | |
1,462.0000 | 04/07/2017 | 12:19:53 | 250 | LSE | |
1,462.0000 | 04/07/2017 | 12:19:53 | 601 | LSE | |
1,462.0000 | 04/07/2017 | 12:24:47 | 423 | LSE | |
1,462.0000 | 04/07/2017 | 12:24:47 | 120 | LSE | |
1,462.0000 | 04/07/2017 | 12:24:47 | 293 | LSE | |
1,462.0000 | 04/07/2017 | 12:24:47 | 474 | LSE | |
1,462.0000 | 04/07/2017 | 12:24:47 | 550 | LSE | |
1,463.0000 | 04/07/2017 | 12:32:27 | 242 | LSE | |
1,463.0000 | 04/07/2017 | 12:34:25 | 208 | LSE | |
1,464.0000 | 04/07/2017 | 12:50:29 | 11 | LSE | |
1,464.0000 | 04/07/2017 | 12:50:29 | 404 | LSE | |
1,464.0000 | 04/07/2017 | 12:50:29 | 209 | LSE | |
1,464.0000 | 04/07/2017 | 12:50:29 | 2,118 | LSE | |
1,464.0000 | 04/07/2017 | 12:50:29 | 386 | LSE | |
1,464.0000 | 04/07/2017 | 12:50:29 | 479 | LSE | |
1,464.0000 | 04/07/2017 | 12:57:41 | 18 | LSE | |
1,464.0000 | 04/07/2017 | 12:57:41 | 150 | LSE | |
1,464.0000 | 04/07/2017 | 12:57:41 | 1,124 | LSE | |
1,463.0000 | 04/07/2017 | 12:59:30 | 732 | LSE | |
1,463.0000 | 04/07/2017 | 12:59:30 | 104 | LSE | |
1,463.0000 | 04/07/2017 | 13:00:21 | 477 | LSE | |
1,463.0000 | 04/07/2017 | 13:00:21 | 760 | LSE | |
1,463.0000 | 04/07/2017 | 13:00:21 | 639 | LSE | |
1,463.0000 | 04/07/2017 | 13:00:21 | 760 | LSE | |
1,463.0000 | 04/07/2017 | 13:00:21 | 12 | LSE | |
1,463.0000 | 04/07/2017 | 13:00:21 | 699 | LSE | |
1,463.0000 | 04/07/2017 | 13:00:21 | 61 | LSE | |
1,463.0000 | 04/07/2017 | 13:00:21 | 239 | LSE | |
1,463.0000 | 04/07/2017 | 13:00:21 | 251 | LSE | |
1,462.0000 | 04/07/2017 | 13:15:03 | 991 | LSE | |
1,462.0000 | 04/07/2017 | 13:15:03 | 392 | LSE | |
1,461.0000 | 04/07/2017 | 13:21:25 | 383 | LSE | |
1,461.0000 | 04/07/2017 | 13:21:25 | 371 | LSE | |
1,461.0000 | 04/07/2017 | 13:21:25 | 317 | LSE | |
1,461.0000 | 04/07/2017 | 13:21:25 | 81 | LSE | |
1,461.0000 | 04/07/2017 | 13:21:25 | 23 | LSE | |
1,461.0000 | 04/07/2017 | 13:21:25 | 530 | LSE | |
1,462.0000 | 04/07/2017 | 13:48:02 | 2,125 | LSE | |
1,462.0000 | 04/07/2017 | 13:48:02 | 493 | LSE | |
1,462.0000 | 04/07/2017 | 13:48:02 | 431 | LSE | |
1,462.0000 | 04/07/2017 | 13:48:02 | 950 | LSE | |
1,462.0000 | 04/07/2017 | 13:48:02 | 146 | LSE | |
1,462.0000 | 04/07/2017 | 13:48:02 | 544 | LSE | |
1,462.0000 | 04/07/2017 | 13:48:02 | 3,484 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 836 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 831 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 551 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 775 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 211 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 346 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 225 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 743 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 32 | LSE | |
1,461.0000 | 04/07/2017 | 13:51:31 | 75 | LSE | |
1,460.0000 | 04/07/2017 | 13:53:02 | 324 | LSE | |
1,460.0000 | 04/07/2017 | 13:54:06 | 429 | LSE | |
1,460.0000 | 04/07/2017 | 13:54:06 | 292 | LSE | |
1,460.0000 | 04/07/2017 | 14:06:11 | 111 | LSE | |
1,460.0000 | 04/07/2017 | 14:06:11 | 753 | LSE | |
1,460.0000 | 04/07/2017 | 14:06:11 | 465 | LSE | |
1,460.0000 | 04/07/2017 | 14:06:11 | 428 | LSE | |
1,460.0000 | 04/07/2017 | 14:06:11 | 113 | LSE | |
1,459.0000 | 04/07/2017 | 14:07:43 | 652 | LSE | |
1,459.0000 | 04/07/2017 | 14:07:43 | 840 | LSE | |
1,459.0000 | 04/07/2017 | 14:07:43 | 1,538 | LSE | |
1,459.0000 | 04/07/2017 | 14:07:43 | 574 | LSE | |
1,459.0000 | 04/07/2017 | 14:07:43 | 547 | LSE | |
1,459.0000 | 04/07/2017 | 14:07:43 | 63 | LSE | |
1,458.0000 | 04/07/2017 | 14:17:03 | 220 | LSE | |
1,458.0000 | 04/07/2017 | 14:17:03 | 102 | LSE | |
1,458.0000 | 04/07/2017 | 14:17:03 | 998 | LSE | |
1,458.0000 | 04/07/2017 | 14:17:03 | 159 | LSE | |
1,458.0000 | 04/07/2017 | 14:17:03 | 124 | LSE | |
1,458.0000 | 04/07/2017 | 14:17:03 | 441 | LSE | |
1,458.0000 | 04/07/2017 | 14:17:03 | 603 | LSE | |
1,458.0000 | 04/07/2017 | 14:17:03 | 1,010 | LSE | |
1,458.0000 | 04/07/2017 | 14:17:03 | 105 | LSE | |
1,458.0000 | 04/07/2017 | 14:30:16 | 407 | LSE | |
1,457.0000 | 04/07/2017 | 14:37:43 | 605 | LSE | |
1,457.0000 | 04/07/2017 | 14:37:43 | 909 | LSE | |
1,457.0000 | 04/07/2017 | 14:37:43 | 468 | LSE | |
1,457.0000 | 04/07/2017 | 14:37:43 | 412 | LSE | |
1,457.0000 | 04/07/2017 | 14:37:43 | 686 | LSE | |
1,457.0000 | 04/07/2017 | 14:37:43 | 260 | LSE | |
1,457.0000 | 04/07/2017 | 14:37:43 | 640 | LSE | |
1,457.0000 | 04/07/2017 | 14:37:43 | 46 | LSE | |
1,457.0000 | 04/07/2017 | 14:37:43 | 123 | LSE | |
1,456.0000 | 04/07/2017 | 14:38:02 | 652 | LSE | |
1,456.0000 | 04/07/2017 | 14:38:02 | 145 | LSE | |
1,456.0000 | 04/07/2017 | 14:39:17 | 470 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 695 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 988 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 47 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 695 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 332 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 426 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 758 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 500 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 1,242 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 758 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 4,509 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 758 | LSE | |
1,459.0000 | 04/07/2017 | 15:11:25 | 2,452 | LSE | |
1,461.0000 | 04/07/2017 | 15:27:32 | 1,027 | LSE | |
1,461.0000 | 04/07/2017 | 15:27:32 | 773 | LSE | |
1,461.0000 | 04/07/2017 | 15:27:32 | 773 | LSE | |
1,461.0000 | 04/07/2017 | 15:27:32 | 874 | LSE | |
1,461.0000 | 04/07/2017 | 15:27:32 | 773 | LSE | |
1,461.0000 | 04/07/2017 | 15:27:32 | 2,510 | LSE | |
1,460.0000 | 04/07/2017 | 15:31:38 | 778 | LSE | |
1,460.0000 | 04/07/2017 | 15:31:38 | 752 | LSE | |
1,460.0000 | 04/07/2017 | 15:31:38 | 237 | LSE | |
1,460.0000 | 04/07/2017 | 15:31:38 | 366 | LSE | |
1,461.0000 | 04/07/2017 | 15:35:32 | 443 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 7,549 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 1,089 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 1,025 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 969 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 1,014 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 433 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 703 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 413 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 300 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 1,652 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 425 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 112 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 200 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 236 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 482 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 703 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 682 | LSE | |
1,462.0000 | 04/07/2017 | 16:02:12 | 1,298 | LSE | |
1,461.0000 | 04/07/2017 | 16:15:43 | 594 | LSE | |
1,461.0000 | 04/07/2017 | 16:15:43 | 4,514 | LSE | |
1,461.0000 | 04/07/2017 | 16:15:43 | 385 | LSE | |
1,461.0000 | 04/07/2017 | 16:15:43 | 548 | LSE | |
1,461.0000 | 04/07/2017 | 16:15:43 | 629 | LSE | |
1,461.0000 | 04/07/2017 | 16:15:43 | 419 | LSE | |
1,461.0000 | 04/07/2017 | 16:15:43 | 1,353 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 2,545 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 739 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 547 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 680 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 586 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 739 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 680 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 253 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 52 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 231 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 508 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 395 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 677 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 347 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 285 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 739 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 3 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 392 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 508 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 172 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 739 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 680 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 739 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 18 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 1,085 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 142 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:17 | 739 | LSE | |
1,462.0000 | 04/07/2017 | 16:29:18 | 477 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE