8th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
08 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 20,234,055 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 973,940,607 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 07 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 158,631 | 1.8076 | 1.7800 | 1.8260 | ||||
CBOE CXE | 27,217 | 1.8078 | 1.7800 | 1.8240 | ||||
CBOE BXE | 46,650 | 1.8079 | 1.7820 | 1.8260 | ||||
Turquoise Services Limited | 9,453 | 1.8079 | 1.7790 | 1.8240 | ||||
Aquis Exchange | 8,049 | 1.8083 | 1.7810 | 1.8240 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:26 | GMT | 443 | 1.793 | GBP | XLON | 00528877712TRLO1.1.1 | ||
08:06:26 | GMT | 292 | 1.793 | GBP | XLON | 00528877713TRLO1.1.1 | ||
08:09:06 | GMT | 79 | 1.794 | GBP | AQXE | 00528878580TRLO1.1.1 | ||
08:09:06 | GMT | 791 | 1.794 | GBP | XLON | 00528878581TRLO1.1.1 | ||
08:09:15 | GMT | 497 | 1.794 | GBP | BATE | 00528878623TRLO1.1.1 | ||
08:10:23 | GMT | 318 | 1.796 | GBP | CHIX | 00528878968TRLO1.1.1 | ||
08:10:23 | GMT | 107 | 1.796 | GBP | TRQX | 00528878969TRLO1.1.1 | ||
08:11:28 | GMT | 901 | 1.793 | GBP | XLON | 00528879333TRLO1.1.1 | ||
08:14:10 | GMT | 356 | 1.795 | GBP | BATE | 00528880037TRLO1.1.1 | ||
08:14:10 | GMT | 91 | 1.796 | GBP | BATE | 00528880038TRLO1.1.1 | ||
08:14:52 | GMT | 95 | 1.793 | GBP | TRQX | 00528880224TRLO1.1.1 | ||
08:14:57 | GMT | 42 | 1.790 | GBP | AQXE | 00528880251TRLO1.1.1 | ||
08:14:57 | GMT | 45 | 1.790 | GBP | AQXE | 00528880252TRLO1.1.1 | ||
08:15:27 | GMT | 423 | 1.786 | GBP | XLON | 00528880432TRLO1.1.1 | ||
08:15:27 | GMT | 446 | 1.786 | GBP | XLON | 00528880433TRLO1.1.1 | ||
08:17:56 | GMT | 42 | 1.790 | GBP | AQXE | 00528881199TRLO1.1.1 | ||
08:18:00 | GMT | 47 | 1.790 | GBP | AQXE | 00528881219TRLO1.1.1 | ||
08:18:15 | GMT | 46 | 1.788 | GBP | TRQX | 00528881298TRLO1.1.1 | ||
08:21:42 | GMT | 39 | 1.790 | GBP | AQXE | 00528882209TRLO1.1.1 | ||
08:21:42 | GMT | 42 | 1.790 | GBP | AQXE | 00528882208TRLO1.1.1 | ||
08:22:01 | GMT | 42 | 1.788 | GBP | TRQX | 00528882265TRLO1.1.1 | ||
08:22:01 | GMT | 470 | 1.787 | GBP | BATE | 00528882271TRLO1.1.1 | ||
08:22:01 | GMT | 61 | 1.788 | GBP | TRQX | 00528882272TRLO1.1.1 | ||
08:22:01 | GMT | 302 | 1.787 | GBP | CHIX | 00528882273TRLO1.1.1 | ||
08:22:01 | GMT | 310 | 1.787 | GBP | CHIX | 00528882274TRLO1.1.1 | ||
08:22:01 | GMT | 466 | 1.787 | GBP | BATE | 00528882275TRLO1.1.1 | ||
08:22:01 | GMT | 794 | 1.787 | GBP | XLON | 00528882277TRLO1.1.1 | ||
08:22:01 | GMT | 2454 | 1.787 | GBP | XLON | 00528882276TRLO1.1.1 | ||
08:24:16 | GMT | 736 | 1.785 | GBP | XLON | 00528882880TRLO1.1.1 | ||
08:28:21 | GMT | 105 | 1.787 | GBP | TRQX | 00528883820TRLO1.1.1 | ||
08:29:01 | GMT | 318 | 1.786 | GBP | CHIX | 00528883949TRLO1.1.1 | ||
08:29:01 | GMT | 484 | 1.785 | GBP | BATE | 00528883950TRLO1.1.1 | ||
08:29:01 | GMT | 870 | 1.785 | GBP | XLON | 00528883951TRLO1.1.1 | ||
08:29:13 | GMT | 69 | 1.785 | GBP | AQXE | 00528884060TRLO1.1.1 | ||
08:30:40 | GMT | 41 | 1.786 | GBP | CHIX | 00528884454TRLO1.1.1 | ||
08:30:40 | GMT | 206 | 1.786 | GBP | CHIX | 00528884455TRLO1.1.1 | ||
08:31:07 | GMT | 96 | 1.787 | GBP | TRQX | 00528884635TRLO1.1.1 | ||
08:31:31 | GMT | 1330 | 1.783 | GBP | XLON | 00528884706TRLO1.1.1 | ||
08:33:28 | GMT | 484 | 1.783 | GBP | BATE | 00528885134TRLO1.1.1 | ||
08:34:37 | GMT | 926 | 1.783 | GBP | XLON | 00528885486TRLO1.1.1 | ||
08:36:30 | GMT | 96 | 1.783 | GBP | TRQX | 00528885876TRLO1.1.1 | ||
08:38:26 | GMT | 274 | 1.783 | GBP | CHIX | 00528886616TRLO1.1.1 | ||
08:38:41 | GMT | 379 | 1.783 | GBP | BATE | 00528886663TRLO1.1.1 | ||
08:38:48 | GMT | 898 | 1.783 | GBP | XLON | 00528886699TRLO1.1.1 | ||
08:42:35 | GMT | 295 | 1.783 | GBP | CHIX | 00528887643TRLO1.1.1 | ||
08:44:00 | GMT | 960 | 1.783 | GBP | XLON | 00528887904TRLO1.1.1 | ||
08:47:00 | GMT | 87 | 1.783 | GBP | TRQX | 00528888802TRLO1.1.1 | ||
08:47:00 | GMT | 453 | 1.783 | GBP | BATE | 00528888801TRLO1.1.1 | ||
08:48:20 | GMT | 876 | 1.783 | GBP | XLON | 00528889187TRLO1.1.1 | ||
08:50:24 | GMT | 299 | 1.783 | GBP | CHIX | 00528889682TRLO1.1.1 | ||
08:50:59 | GMT | 81 | 1.781 | GBP | AQXE | 00528889804TRLO1.1.1 | ||
08:50:59 | GMT | 95 | 1.781 | GBP | AQXE | 00528889805TRLO1.1.1 | ||
08:50:59 | GMT | 94 | 1.781 | GBP | AQXE | 00528889806TRLO1.1.1 | ||
08:51:08 | GMT | 106 | 1.782 | GBP | TRQX | 00528889825TRLO1.1.1 | ||
08:52:49 | GMT | 149 | 1.782 | GBP | BATE | 00528890271TRLO1.1.1 | ||
08:52:49 | GMT | 377 | 1.782 | GBP | BATE | 00528890272TRLO1.1.1 | ||
08:54:32 | GMT | 1186 | 1.780 | GBP | XLON | 00528890622TRLO1.1.1 | ||
08:55:04 | GMT | 261 | 1.780 | GBP | CHIX | 00528890823TRLO1.1.1 | ||
08:55:54 | GMT | 86 | 1.779 | GBP | TRQX | 00528891036TRLO1.1.1 | ||
08:56:25 | GMT | 1261 | 1.781 | GBP | XLON | 00528891207TRLO1.1.1 | ||
09:02:04 | GMT | 469 | 1.794 | GBP | BATE | 00528892406TRLO1.1.1 | ||
09:02:50 | GMT | 1192 | 1.799 | GBP | XLON | 00528892790TRLO1.1.1 | ||
09:04:06 | GMT | 101 | 1.791 | GBP | AQXE | 00528893159TRLO1.1.1 | ||
09:04:06 | GMT | 798 | 1.794 | GBP | XLON | 00528893158TRLO1.1.1 | ||
09:04:06 | GMT | 99 | 1.795 | GBP | TRQX | 00528893157TRLO1.1.1 | ||
09:04:06 | GMT | 445 | 1.791 | GBP | BATE | 00528893160TRLO1.1.1 | ||
09:04:12 | GMT | 275 | 1.792 | GBP | CHIX | 00528893189TRLO1.1.1 | ||
09:11:38 | GMT | 304 | 1.799 | GBP | CHIX | 00528895008TRLO1.1.1 | ||
09:12:41 | GMT | 702 | 1.804 | GBP | XLON | 00528895265TRLO1.1.1 | ||
09:12:41 | GMT | 1299 | 1.804 | GBP | XLON | 00528895264TRLO1.1.1 | ||
09:15:03 | GMT | 90 | 1.803 | GBP | AQXE | 00528895877TRLO1.1.1 | ||
09:15:03 | GMT | 124 | 1.803 | GBP | AQXE | 00528895876TRLO1.1.1 | ||
09:15:16 | GMT | 581 | 1.800 | GBP | BATE | 00528895946TRLO1.1.1 | ||
09:15:16 | GMT | 104 | 1.800 | GBP | TRQX | 00528895947TRLO1.1.1 | ||
09:18:17 | GMT | 277 | 1.804 | GBP | CHIX | 00528896832TRLO1.1.1 | ||
09:18:17 | GMT | 1118 | 1.804 | GBP | XLON | 00528896834TRLO1.1.1 | ||
09:25:01 | GMT | 503 | 1.812 | GBP | BATE | 00528898643TRLO1.1.1 | ||
09:25:01 | GMT | 624 | 1.812 | GBP | XLON | 00528898644TRLO1.1.1 | ||
09:25:34 | GMT | 106 | 1.811 | GBP | TRQX | 00528898836TRLO1.1.1 | ||
09:25:43 | GMT | 252 | 1.812 | GBP | CHIX | 00528898871TRLO1.1.1 | ||
09:28:44 | GMT | 962 | 1.811 | GBP | XLON | 00528899498TRLO1.1.1 | ||
09:29:08 | GMT | 103 | 1.811 | GBP | TRQX | 00528899605TRLO1.1.1 | ||
09:32:07 | GMT | 92 | 1.811 | GBP | AQXE | 00528900354TRLO1.1.1 | ||
09:32:07 | GMT | 432 | 1.812 | GBP | BATE | 00528900353TRLO1.1.1 | ||
09:34:36 | GMT | 91 | 1.811 | GBP | AQXE | 00528900937TRLO1.1.1 | ||
09:35:18 | GMT | 622 | 1.808 | GBP | XLON | 00528901098TRLO1.1.1 | ||
09:38:18 | GMT | 315 | 1.811 | GBP | CHIX | 00528901728TRLO1.1.1 | ||
09:38:48 | GMT | 784 | 1.811 | GBP | XLON | 00528901810TRLO1.1.1 | ||
09:40:38 | GMT | 71 | 1.808 | GBP | TRQX | 00528902101TRLO1.1.1 | ||
09:42:22 | GMT | 369 | 1.809 | GBP | BATE | 00528902404TRLO1.1.1 | ||
09:42:53 | GMT | 909 | 1.808 | GBP | XLON | 00528902570TRLO1.1.1 | ||
09:44:52 | GMT | 78 | 1.809 | GBP | TRQX | 00528902920TRLO1.1.1 | ||
09:45:56 | GMT | 290 | 1.810 | GBP | CHIX | 00528903207TRLO1.1.1 | ||
09:47:27 | GMT | 84 | 1.809 | GBP | AQXE | 00528903559TRLO1.1.1 | ||
09:47:33 | GMT | 1067 | 1.807 | GBP | XLON | 00528903573TRLO1.1.1 | ||
09:47:52 | GMT | 501 | 1.809 | GBP | BATE | 00528903624TRLO1.1.1 | ||
09:50:35 | GMT | 76 | 1.806 | GBP | TRQX | 00528904251TRLO1.1.1 | ||
09:53:06 | GMT | 86 | 1.809 | GBP | AQXE | 00528904718TRLO1.1.1 | ||
09:54:00 | GMT | 904 | 1.807 | GBP | XLON | 00528905010TRLO1.1.1 | ||
09:54:23 | GMT | 255 | 1.807 | GBP | CHIX | 00528905125TRLO1.1.1 | ||
09:57:21 | GMT | 414 | 1.806 | GBP | BATE | 00528905996TRLO1.1.1 | ||
09:59:42 | GMT | 828 | 1.807 | GBP | XLON | 00528906650TRLO1.1.1 | ||
10:05:13 | GMT | 353 | 1.812 | GBP | XLON | 00528907980TRLO1.1.1 | ||
10:05:13 | GMT | 941 | 1.812 | GBP | XLON | 00528907979TRLO1.1.1 | ||
10:05:42 | GMT | 96 | 1.809 | GBP | AQXE | 00528908157TRLO1.1.1 | ||
10:05:42 | GMT | 99 | 1.809 | GBP | TRQX | 00528908160TRLO1.1.1 | ||
10:05:42 | GMT | 268 | 1.809 | GBP | CHIX | 00528908159TRLO1.1.1 | ||
10:05:42 | GMT | 465 | 1.809 | GBP | BATE | 00528908158TRLO1.1.1 | ||
10:15:02 | GMT | 1280 | 1.814 | GBP | XLON | 00528909969TRLO1.1.1 | ||
10:15:02 | GMT | 81 | 1.814 | GBP | AQXE | 00528909971TRLO1.1.1 | ||
10:15:32 | GMT | 276 | 1.814 | GBP | CHIX | 00528910059TRLO1.1.1 | ||
10:19:28 | GMT | 274 | 1.816 | GBP | CHIX | 00528910660TRLO1.1.1 | ||
10:19:42 | GMT | 60 | 1.815 | GBP | AQXE | 00528910676TRLO1.1.1 | ||
10:19:42 | GMT | 113 | 1.815 | GBP | TRQX | 00528910679TRLO1.1.1 | ||
10:19:42 | GMT | 495 | 1.815 | GBP | BATE | 00528910678TRLO1.1.1 | ||
10:19:42 | GMT | 538 | 1.815 | GBP | BATE | 00528910677TRLO1.1.1 | ||
10:19:42 | GMT | 85 | 1.815 | GBP | TRQX | 00528910681TRLO1.1.1 | ||
10:19:42 | GMT | 1684 | 1.815 | GBP | XLON | 00528910680TRLO1.1.1 | ||
10:21:38 | GMT | 113 | 1.815 | GBP | TRQX | 00528910972TRLO1.1.1 | ||
10:22:01 | GMT | 281 | 1.814 | GBP | CHIX | 00528911036TRLO1.1.1 | ||
10:22:03 | GMT | 1126 | 1.814 | GBP | XLON | 00528911042TRLO1.1.1 | ||
10:23:22 | GMT | 94 | 1.815 | GBP | AQXE | 00528911248TRLO1.1.1 | ||
10:24:49 | GMT | 1100 | 1.815 | GBP | XLON | 00528911476TRLO1.1.1 | ||
10:24:49 | GMT | 445 | 1.814 | GBP | BATE | 00528911477TRLO1.1.1 | ||
10:25:32 | GMT | 55 | 1.814 | GBP | BATE | 00528911559TRLO1.1.1 | ||
10:28:25 | GMT | 72 | 1.814 | GBP | TRQX | 00528912344TRLO1.1.1 | ||
10:30:01 | GMT | 93 | 1.815 | GBP | AQXE | 00528912613TRLO1.1.1 | ||
10:30:02 | GMT | 728 | 1.813 | GBP | XLON | 00528912616TRLO1.1.1 | ||
10:34:12 | GMT | 354 | 1.820 | GBP | BATE | 00528913384TRLO1.1.1 | ||
10:34:12 | GMT | 128 | 1.820 | GBP | BATE | 00528913385TRLO1.1.1 | ||
10:36:13 | GMT | 904 | 1.824 | GBP | XLON | 00528913721TRLO1.1.1 | ||
10:36:51 | GMT | 95 | 1.824 | GBP | CHIX | 00528913846TRLO1.1.1 | ||
10:36:51 | GMT | 197 | 1.824 | GBP | CHIX | 00528913845TRLO1.1.1 | ||
10:42:04 | GMT | 96 | 1.824 | GBP | TRQX | 00528915044TRLO1.1.1 | ||
10:42:04 | GMT | 237 | 1.824 | GBP | CHIX | 00528915043TRLO1.1.1 | ||
10:42:04 | GMT | 601 | 1.824 | GBP | XLON | 00528915045TRLO1.1.1 | ||
10:43:55 | GMT | 779 | 1.824 | GBP | XLON | 00528915511TRLO1.1.1 | ||
10:44:17 | GMT | 500 | 1.824 | GBP | BATE | 00528915561TRLO1.1.1 | ||
10:46:06 | GMT | 236 | 1.819 | GBP | CHIX | 00528916059TRLO1.1.1 | ||
10:47:11 | GMT | 24 | 1.820 | GBP | TRQX | 00528916311TRLO1.1.1 | ||
10:47:11 | GMT | 56 | 1.821 | GBP | TRQX | 00528916312TRLO1.1.1 | ||
10:49:51 | GMT | 117 | 1.819 | GBP | XLON | 00528917137TRLO1.1.1 | ||
10:49:51 | GMT | 815 | 1.819 | GBP | XLON | 00528917138TRLO1.1.1 | ||
10:57:04 | GMT | 88 | 1.820 | GBP | TRQX | 00528918948TRLO1.1.1 | ||
10:57:08 | GMT | 496 | 1.820 | GBP | BATE | 00528918975TRLO1.1.1 | ||
10:59:43 | GMT | 294 | 1.821 | GBP | CHIX | 00528919648TRLO1.1.1 | ||
10:59:43 | GMT | 90 | 1.820 | GBP | AQXE | 00528919649TRLO1.1.1 | ||
10:59:43 | GMT | 123 | 1.820 | GBP | AQXE | 00528919650TRLO1.1.1 | ||
11:00:17 | GMT | 924 | 1.820 | GBP | XLON | 00528919727TRLO1.1.1 | ||
11:00:17 | GMT | 942 | 1.820 | GBP | XLON | 00528919728TRLO1.1.1 | ||
11:03:16 | GMT | 354 | 1.820 | GBP | BATE | 00528920540TRLO1.1.1 | ||
11:03:34 | GMT | 214 | 1.819 | GBP | XLON | 00528920622TRLO1.1.1 | ||
11:03:34 | GMT | 563 | 1.819 | GBP | XLON | 00528920623TRLO1.1.1 | ||
11:06:22 | GMT | 90 | 1.819 | GBP | TRQX | 00528921136TRLO1.1.1 | ||
11:06:38 | GMT | 322 | 1.818 | GBP | CHIX | 00528921154TRLO1.1.1 | ||
11:07:00 | GMT | 100 | 1.820 | GBP | AQXE | 00528921240TRLO1.1.1 | ||
11:09:24 | GMT | 1163 | 1.818 | GBP | XLON | 00528921635TRLO1.1.1 | ||
11:12:50 | GMT | 246 | 1.818 | GBP | BATE | 00528923103TRLO1.1.1 | ||
11:12:50 | GMT | 269 | 1.818 | GBP | BATE | 00528923102TRLO1.1.1 | ||
11:12:51 | GMT | 775 | 1.818 | GBP | XLON | 00528923104TRLO1.1.1 | ||
11:15:59 | GMT | 283 | 1.821 | GBP | CHIX | 00528923746TRLO1.1.1 | ||
11:21:05 | GMT | 475 | 1.826 | GBP | BATE | 00528924823TRLO1.1.1 | ||
11:21:12 | GMT | 1499 | 1.826 | GBP | XLON | 00528924853TRLO1.1.1 | ||
11:22:00 | GMT | 75 | 1.823 | GBP | TRQX | 00528925078TRLO1.1.1 | ||
11:22:00 | GMT | 99 | 1.823 | GBP | TRQX | 00528925077TRLO1.1.1 | ||
11:25:25 | GMT | 87 | 1.823 | GBP | AQXE | 00528925733TRLO1.1.1 | ||
11:25:25 | GMT | 95 | 1.823 | GBP | AQXE | 00528925732TRLO1.1.1 | ||
11:26:48 | GMT | 877 | 1.816 | GBP | XLON | 00528926501TRLO1.1.1 | ||
11:26:48 | GMT | 99 | 1.818 | GBP | TRQX | 00528926505TRLO1.1.1 | ||
11:29:45 | GMT | 390 | 1.821 | GBP | BATE | 00528927081TRLO1.1.1 | ||
11:32:41 | GMT | 1031 | 1.820 | GBP | XLON | 00528927666TRLO1.1.1 | ||
11:33:41 | GMT | 163 | 1.821 | GBP | BATE | 00528927846TRLO1.1.1 | ||
11:33:41 | GMT | 315 | 1.821 | GBP | BATE | 00528927847TRLO1.1.1 | ||
11:35:35 | GMT | 304 | 1.821 | GBP | CHIX | 00528928158TRLO1.1.1 | ||
11:35:35 | GMT | 609 | 1.821 | GBP | XLON | 00528928159TRLO1.1.1 | ||
11:35:37 | GMT | 82 | 1.823 | GBP | AQXE | 00528928161TRLO1.1.1 | ||
11:37:12 | GMT | 802 | 1.821 | GBP | XLON | 00528928522TRLO1.1.1 | ||
11:37:51 | GMT | 298 | 1.821 | GBP | CHIX | 00528928712TRLO1.1.1 | ||
11:37:53 | GMT | 99 | 1.821 | GBP | TRQX | 00528928763TRLO1.1.1 | ||
11:39:32 | GMT | 74 | 1.823 | GBP | AQXE | 00528929155TRLO1.1.1 | ||
11:41:21 | GMT | 275 | 1.820 | GBP | CHIX | 00528929568TRLO1.1.1 | ||
11:41:37 | GMT | 819 | 1.820 | GBP | XLON | 00528929611TRLO1.1.1 | ||
11:43:55 | GMT | 505 | 1.820 | GBP | BATE | 00528930087TRLO1.1.1 | ||
11:44:32 | GMT | 88 | 1.821 | GBP | TRQX | 00528930576TRLO1.1.1 | ||
11:47:28 | GMT | 1089 | 1.817 | GBP | XLON | 00528931100TRLO1.1.1 | ||
11:48:04 | GMT | 82 | 1.818 | GBP | AQXE | 00528931206TRLO1.1.1 | ||
11:50:25 | GMT | 447 | 1.819 | GBP | BATE | 00528931813TRLO1.1.1 | ||
11:52:15 | GMT | 84 | 1.819 | GBP | TRQX | 00528932153TRLO1.1.1 | ||
11:52:26 | GMT | 223 | 1.818 | GBP | CHIX | 00528932260TRLO1.1.1 | ||
11:52:26 | GMT | 70 | 1.818 | GBP | CHIX | 00528932261TRLO1.1.1 | ||
11:56:23 | GMT | 903 | 1.815 | GBP | XLON | 00528933225TRLO1.1.1 | ||
12:03:09 | GMT | 726 | 1.814 | GBP | XLON | 00528934889TRLO1.1.1 | ||
12:03:42 | GMT | 440 | 1.814 | GBP | BATE | 00528934965TRLO1.1.1 | ||
12:04:04 | GMT | 76 | 1.818 | GBP | AQXE | 00528935011TRLO1.1.1 | ||
12:04:39 | GMT | 62 | 1.814 | GBP | CHIX | 00528935099TRLO1.1.1 | ||
12:04:39 | GMT | 188 | 1.814 | GBP | CHIX | 00528935098TRLO1.1.1 | ||
12:05:33 | GMT | 108 | 1.813 | GBP | TRQX | 00528935288TRLO1.1.1 | ||
12:15:16 | GMT | 297 | 1.817 | GBP | CHIX | 00528937890TRLO1.1.1 | ||
12:15:16 | GMT | 900 | 1.817 | GBP | XLON | 00528937891TRLO1.1.1 | ||
12:16:14 | GMT | 490 | 1.816 | GBP | BATE | 00528938156TRLO1.1.1 | ||
12:16:36 | GMT | 93 | 1.817 | GBP | AQXE | 00528938215TRLO1.1.1 | ||
12:21:34 | GMT | 1145 | 1.819 | GBP | XLON | 00528939373TRLO1.1.1 | ||
12:21:42 | GMT | 107 | 1.819 | GBP | TRQX | 00528939418TRLO1.1.1 | ||
12:22:35 | GMT | 444 | 1.819 | GBP | BATE | 00528939640TRLO1.1.1 | ||
12:22:56 | GMT | 252 | 1.820 | GBP | CHIX | 00528939710TRLO1.1.1 | ||
12:23:11 | GMT | 1123 | 1.818 | GBP | XLON | 00528939750TRLO1.1.1 | ||
12:24:22 | GMT | 89 | 1.820 | GBP | TRQX | 00528940110TRLO1.1.1 | ||
12:26:14 | GMT | 654 | 1.822 | GBP | XLON | 00528940399TRLO1.1.1 | ||
12:27:12 | GMT | 131 | 1.822 | GBP | AQXE | 00528940696TRLO1.1.1 | ||
12:27:12 | GMT | 622 | 1.822 | GBP | XLON | 00528940697TRLO1.1.1 | ||
12:29:20 | GMT | 77 | 1.820 | GBP | TRQX | 00528941115TRLO1.1.1 | ||
12:30:46 | GMT | 286 | 1.820 | GBP | CHIX | 00528941384TRLO1.1.1 | ||
12:31:23 | GMT | 575 | 1.819 | GBP | XLON | 00528941464TRLO1.1.1 | ||
12:31:23 | GMT | 321 | 1.819 | GBP | XLON | 00528941465TRLO1.1.1 | ||
12:32:51 | GMT | 79 | 1.818 | GBP | BATE | 00528941871TRLO1.1.1 | ||
12:32:51 | GMT | 393 | 1.821 | GBP | BATE | 00528941872TRLO1.1.1 | ||
12:36:11 | GMT | 816 | 1.816 | GBP | XLON | 00528942636TRLO1.1.1 | ||
12:37:53 | GMT | 100 | 1.817 | GBP | AQXE | 00528943394TRLO1.1.1 | ||
12:40:24 | GMT | 95 | 1.815 | GBP | TRQX | 00528943869TRLO1.1.1 | ||
12:41:37 | GMT | 566 | 1.815 | GBP | BATE | 00528944106TRLO1.1.1 | ||
12:43:58 | GMT | 813 | 1.814 | GBP | XLON | 00528944709TRLO1.1.1 | ||
12:44:01 | GMT | 335 | 1.815 | GBP | CHIX | 00528944749TRLO1.1.1 | ||
12:44:09 | GMT | 75 | 1.816 | GBP | AQXE | 00528944778TRLO1.1.1 | ||
12:44:21 | GMT | 615 | 1.814 | GBP | XLON | 00528944797TRLO1.1.1 | ||
12:45:56 | GMT | 80 | 1.815 | GBP | TRQX | 00528945207TRLO1.1.1 | ||
12:46:05 | GMT | 616 | 1.812 | GBP | XLON | 00528945257TRLO1.1.1 | ||
12:49:46 | GMT | 516 | 1.813 | GBP | BATE | 00528945932TRLO1.1.1 | ||
12:50:10 | GMT | 277 | 1.813 | GBP | CHIX | 00528946051TRLO1.1.1 | ||
12:52:44 | GMT | 14 | 1.814 | GBP | AQXE | 00528946652TRLO1.1.1 | ||
12:52:44 | GMT | 26 | 1.816 | GBP | AQXE | 00528946654TRLO1.1.1 | ||
12:52:44 | GMT | 43 | 1.816 | GBP | AQXE | 00528946653TRLO1.1.1 | ||
12:53:30 | GMT | 96 | 1.814 | GBP | TRQX | 00528946795TRLO1.1.1 | ||
12:54:20 | GMT | 285 | 1.813 | GBP | CHIX | 00528947050TRLO1.1.1 | ||
12:54:20 | GMT | 932 | 1.813 | GBP | XLON | 00528947051TRLO1.1.1 | ||
12:54:20 | GMT | 1736 | 1.813 | GBP | XLON | 00528947052TRLO1.1.1 | ||
12:54:56 | GMT | 520 | 1.813 | GBP | BATE | 00528947144TRLO1.1.1 | ||
12:55:09 | GMT | 77 | 1.814 | GBP | AQXE | 00528947180TRLO1.1.1 | ||
12:55:51 | GMT | 100 | 1.813 | GBP | TRQX | 00528947363TRLO1.1.1 | ||
13:00:11 | GMT | 488 | 1.814 | GBP | BATE | 00528948459TRLO1.1.1 | ||
13:00:11 | GMT | 1372 | 1.814 | GBP | XLON | 00528948460TRLO1.1.1 | ||
13:00:11 | GMT | 285 | 1.815 | GBP | CHIX | 00528948458TRLO1.1.1 | ||
13:02:55 | GMT | 65 | 1.814 | GBP | AQXE | 00528949039TRLO1.1.1 | ||
13:04:43 | GMT | 20 | 1.814 | GBP | BATE | 00528949414TRLO1.1.1 | ||
13:04:43 | GMT | 364 | 1.814 | GBP | BATE | 00528949415TRLO1.1.1 | ||
13:06:44 | GMT | 904 | 1.818 | GBP | XLON | 00528950022TRLO1.1.1 | ||
13:06:44 | GMT | 116 | 1.814 | GBP | TRQX | 00528950064TRLO1.1.1 | ||
13:08:03 | GMT | 296 | 1.814 | GBP | CHIX | 00528951031TRLO1.1.1 | ||
13:10:25 | GMT | 1421 | 1.813 | GBP | XLON | 00528951567TRLO1.1.1 | ||
13:10:53 | GMT | 95 | 1.815 | GBP | AQXE | 00528951700TRLO1.1.1 | ||
13:13:12 | GMT | 383 | 1.814 | GBP | BATE | 00528952376TRLO1.1.1 | ||
13:13:12 | GMT | 108 | 1.814 | GBP | BATE | 00528952377TRLO1.1.1 | ||
13:13:14 | GMT | 102 | 1.813 | GBP | TRQX | 00528952387TRLO1.1.1 | ||
13:13:40 | GMT | 294 | 1.814 | GBP | CHIX | 00528952517TRLO1.1.1 | ||
13:14:49 | GMT | 89 | 1.815 | GBP | AQXE | 00528952758TRLO1.1.1 | ||
13:16:17 | GMT | 690 | 1.812 | GBP | XLON | 00528953155TRLO1.1.1 | ||
13:19:42 | GMT | 98 | 1.815 | GBP | TRQX | 00528954080TRLO1.1.1 | ||
13:19:42 | GMT | 1221 | 1.815 | GBP | XLON | 00528954081TRLO1.1.1 | ||
13:23:16 | GMT | 849 | 1.817 | GBP | XLON | 00528955003TRLO1.1.1 | ||
13:28:01 | GMT | 702 | 1.819 | GBP | XLON | 00528956163TRLO1.1.1 | ||
13:28:01 | GMT | 373 | 1.819 | GBP | XLON | 00528956164TRLO1.1.1 | ||
13:30:31 | GMT | 928 | 1.819 | GBP | BATE | 00528956869TRLO1.1.1 | ||
13:30:31 | GMT | 103 | 1.819 | GBP | TRQX | 00528956871TRLO1.1.1 | ||
13:30:31 | GMT | 273 | 1.819 | GBP | CHIX | 00528956870TRLO1.1.1 | ||
13:31:47 | GMT | 1404 | 1.820 | GBP | XLON | 00528957258TRLO1.1.1 | ||
13:31:53 | GMT | 281 | 1.819 | GBP | CHIX | 00528957311TRLO1.1.1 | ||
13:32:21 | GMT | 98 | 1.818 | GBP | TRQX | 00528957497TRLO1.1.1 | ||
13:34:35 | GMT | 671 | 1.819 | GBP | BATE | 00528958256TRLO1.1.1 | ||
13:35:19 | GMT | 1036 | 1.818 | GBP | XLON | 00528958569TRLO1.1.1 | ||
13:38:37 | GMT | 328 | 1.819 | GBP | CHIX | 00528959669TRLO1.1.1 | ||
13:38:37 | GMT | 1274 | 1.819 | GBP | XLON | 00528959670TRLO1.1.1 | ||
13:38:41 | GMT | 488 | 1.819 | GBP | BATE | 00528959685TRLO1.1.1 | ||
13:39:18 | GMT | 95 | 1.818 | GBP | TRQX | 00528959847TRLO1.1.1 | ||
13:40:45 | GMT | 125 | 1.819 | GBP | XLON | 00528960364TRLO1.1.1 | ||
13:40:45 | GMT | 921 | 1.819 | GBP | XLON | 00528960363TRLO1.1.1 | ||
13:40:57 | GMT | 294 | 1.818 | GBP | CHIX | 00528960428TRLO1.1.1 | ||
13:42:07 | GMT | 52 | 1.817 | GBP | AQXE | 00528960887TRLO1.1.1 | ||
13:42:07 | GMT | 172 | 1.817 | GBP | AQXE | 00528960886TRLO1.1.1 | ||
13:42:07 | GMT | 88 | 1.817 | GBP | AQXE | 00528960888TRLO1.1.1 | ||
13:42:32 | GMT | 99 | 1.816 | GBP | TRQX | 00528961134TRLO1.1.1 | ||
13:43:53 | GMT | 825 | 1.815 | GBP | XLON | 00528961574TRLO1.1.1 | ||
13:45:18 | GMT | 95 | 1.817 | GBP | AQXE | 00528962113TRLO1.1.1 | ||
13:47:32 | GMT | 429 | 1.816 | GBP | BATE | 00528962927TRLO1.1.1 | ||
13:47:38 | GMT | 1023 | 1.816 | GBP | XLON | 00528962950TRLO1.1.1 | ||
13:48:02 | GMT | 402 | 1.815 | GBP | CHIX | 00528963033TRLO1.1.1 | ||
13:48:25 | GMT | 105 | 1.814 | GBP | TRQX | 00528963202TRLO1.1.1 | ||
13:49:53 | GMT | 73 | 1.815 | GBP | AQXE | 00528963756TRLO1.1.1 | ||
13:50:56 | GMT | 891 | 1.812 | GBP | XLON | 00528964352TRLO1.1.1 | ||
13:54:34 | GMT | 88 | 1.814 | GBP | TRQX | 00528965530TRLO1.1.1 | ||
13:54:34 | GMT | 284 | 1.814 | GBP | CHIX | 00528965529TRLO1.1.1 | ||
13:54:39 | GMT | 114 | 1.814 | GBP | XLON | 00528965550TRLO1.1.1 | ||
13:54:39 | GMT | 822 | 1.814 | GBP | XLON | 00528965549TRLO1.1.1 | ||
13:54:48 | GMT | 81 | 1.815 | GBP | AQXE | 00528965603TRLO1.1.1 | ||
13:55:15 | GMT | 481 | 1.812 | GBP | BATE | 00528965870TRLO1.1.1 | ||
13:55:15 | GMT | 513 | 1.812 | GBP | BATE | 00528965871TRLO1.1.1 | ||
13:56:07 | GMT | 96 | 1.816 | GBP | TRQX | 00528966458TRLO1.1.1 | ||
13:56:17 | GMT | 1245 | 1.815 | GBP | XLON | 00528966522TRLO1.1.1 | ||
13:56:52 | GMT | 384 | 1.817 | GBP | BATE | 00528966730TRLO1.1.1 | ||
13:56:54 | GMT | 273 | 1.816 | GBP | CHIX | 00528966766TRLO1.1.1 | ||
13:57:51 | GMT | 92 | 1.815 | GBP | AQXE | 00528967036TRLO1.1.1 | ||
13:57:53 | GMT | 575 | 1.815 | GBP | XLON | 00528967086TRLO1.1.1 | ||
13:57:53 | GMT | 485 | 1.815 | GBP | XLON | 00528967087TRLO1.1.1 | ||
13:59:40 | GMT | 92 | 1.815 | GBP | TRQX | 00528967581TRLO1.1.1 | ||
14:01:01 | GMT | 309 | 1.814 | GBP | CHIX | 00528968194TRLO1.1.1 | ||
14:01:01 | GMT | 71 | 1.815 | GBP | AQXE | 00528968193TRLO1.1.1 | ||
14:01:01 | GMT | 700 | 1.814 | GBP | XLON | 00528968195TRLO1.1.1 | ||
14:03:45 | GMT | 18 | 1.817 | GBP | CHIX | 00528969138TRLO1.1.1 | ||
14:07:00 | GMT | 188 | 1.821 | GBP | TRQX | 00528970366TRLO1.1.1 | ||
14:07:00 | GMT | 1816 | 1.821 | GBP | XLON | 00528970367TRLO1.1.1 | ||
14:07:00 | GMT | 808 | 1.821 | GBP | XLON | 00528970368TRLO1.1.1 | ||
14:07:01 | GMT | 303 | 1.821 | GBP | CHIX | 00528970401TRLO1.1.1 | ||
14:07:55 | GMT | 450 | 1.820 | GBP | BATE | 00528970827TRLO1.1.1 | ||
14:07:55 | GMT | 527 | 1.820 | GBP | BATE | 00528970828TRLO1.1.1 | ||
14:09:02 | GMT | 622 | 1.821 | GBP | XLON | 00528971254TRLO1.1.1 | ||
14:09:28 | GMT | 295 | 1.821 | GBP | CHIX | 00528971433TRLO1.1.1 | ||
14:10:09 | GMT | 433 | 1.821 | GBP | BATE | 00528971715TRLO1.1.1 | ||
14:10:52 | GMT | 68 | 1.819 | GBP | AQXE | 00528972027TRLO1.1.1 | ||
14:10:52 | GMT | 87 | 1.819 | GBP | AQXE | 00528972028TRLO1.1.1 | ||
14:10:52 | GMT | 1096 | 1.819 | GBP | XLON | 00528972029TRLO1.1.1 | ||
14:14:03 | GMT | 882 | 1.820 | GBP | XLON | 00528973372TRLO1.1.1 | ||
14:14:12 | GMT | 114 | 1.822 | GBP | TRQX | 00528973637TRLO1.1.1 | ||
14:14:15 | GMT | 22 | 1.822 | GBP | CHIX | 00528973721TRLO1.1.1 | ||
14:14:15 | GMT | 276 | 1.823 | GBP | CHIX | 00528973722TRLO1.1.1 | ||
14:16:16 | GMT | 1008 | 1.822 | GBP | XLON | 00528974467TRLO1.1.1 | ||
14:18:40 | GMT | 522 | 1.821 | GBP | BATE | 00528975278TRLO1.1.1 | ||
14:19:36 | GMT | 104 | 1.821 | GBP | TRQX | 00528975669TRLO1.1.1 | ||
14:19:50 | GMT | 1080 | 1.821 | GBP | XLON | 00528975739TRLO1.1.1 | ||
14:20:14 | GMT | 83 | 1.821 | GBP | AQXE | 00528975876TRLO1.1.1 | ||
14:20:14 | GMT | 82 | 1.821 | GBP | AQXE | 00528975877TRLO1.1.1 | ||
14:20:42 | GMT | 218 | 1.821 | GBP | CHIX | 00528976048TRLO1.1.1 | ||
14:26:34 | GMT | 283 | 1.824 | GBP | CHIX | 00528978652TRLO1.1.1 | ||
14:26:34 | GMT | 77 | 1.824 | GBP | AQXE | 00528978653TRLO1.1.1 | ||
14:26:34 | GMT | 101 | 1.824 | GBP | TRQX | 00528978656TRLO1.1.1 | ||
14:26:34 | GMT | 469 | 1.824 | GBP | BATE | 00528978654TRLO1.1.1 | ||
14:26:34 | GMT | 627 | 1.824 | GBP | BATE | 00528978655TRLO1.1.1 | ||
14:26:34 | GMT | 918 | 1.824 | GBP | XLON | 00528978657TRLO1.1.1 | ||
14:26:34 | GMT | 1112 | 1.824 | GBP | XLON | 00528978658TRLO1.1.1 | ||
14:28:32 | GMT | 797 | 1.823 | GBP | XLON | 00528979638TRLO1.1.1 | ||
14:28:48 | GMT | 263 | 1.824 | GBP | CHIX | 00528979766TRLO1.1.1 | ||
14:28:52 | GMT | 71 | 1.824 | GBP | AQXE | 00528979794TRLO1.1.1 | ||
14:29:03 | GMT | 105 | 1.824 | GBP | TRQX | 00528979926TRLO1.1.1 | ||
14:30:17 | GMT | 491 | 1.822 | GBP | BATE | 00528984430TRLO1.1.1 | ||
14:30:22 | GMT | 672 | 1.823 | GBP | XLON | 00528984508TRLO1.1.1 | ||
14:30:22 | GMT | 10 | 1.823 | GBP | XLON | 00528984509TRLO1.1.1 | ||
14:30:22 | GMT | 385 | 1.823 | GBP | XLON | 00528984510TRLO1.1.1 | ||
14:30:59 | GMT | 92 | 1.822 | GBP | AQXE | 00528985267TRLO1.1.1 | ||
14:31:17 | GMT | 100 | 1.821 | GBP | TRQX | 00528985806TRLO1.1.1 | ||
14:31:23 | GMT | 295 | 1.821 | GBP | CHIX | 00528985946TRLO1.1.1 | ||
14:32:22 | GMT | 528 | 1.822 | GBP | BATE | 00528987458TRLO1.1.1 | ||
14:32:38 | GMT | 1824 | 1.823 | GBP | XLON | 00528987683TRLO1.1.1 | ||
14:33:14 | GMT | 281 | 1.823 | GBP | CHIX | 00528988280TRLO1.1.1 | ||
14:33:39 | GMT | 63 | 1.822 | GBP | AQXE | 00528988742TRLO1.1.1 | ||
14:34:05 | GMT | 83 | 1.822 | GBP | AQXE | 00528989199TRLO1.1.1 | ||
14:34:05 | GMT | 859 | 1.822 | GBP | XLON | 00528989200TRLO1.1.1 | ||
14:34:44 | GMT | 159 | 1.822 | GBP | BATE | 00528989747TRLO1.1.1 | ||
14:34:44 | GMT | 323 | 1.822 | GBP | BATE | 00528989748TRLO1.1.1 | ||
14:34:44 | GMT | 644 | 1.822 | GBP | BATE | 00528989749TRLO1.1.1 | ||
14:35:08 | GMT | 365 | 1.822 | GBP | CHIX | 00528990110TRLO1.1.1 | ||
14:35:30 | GMT | 299 | 1.821 | GBP | CHIX | 00528990465TRLO1.1.1 | ||
14:35:30 | GMT | 96 | 1.821 | GBP | TRQX | 00528990467TRLO1.1.1 | ||
14:35:30 | GMT | 164 | 1.821 | GBP | TRQX | 00528990466TRLO1.1.1 | ||
14:35:30 | GMT | 859 | 1.821 | GBP | XLON | 00528990468TRLO1.1.1 | ||
14:35:30 | GMT | 894 | 1.821 | GBP | XLON | 00528990469TRLO1.1.1 | ||
14:35:30 | GMT | 1169 | 1.821 | GBP | XLON | 00528990470TRLO1.1.1 | ||
14:35:47 | GMT | 701 | 1.820 | GBP | XLON | 00528990762TRLO1.1.1 | ||
14:35:50 | GMT | 98 | 1.819 | GBP | TRQX | 00528990797TRLO1.1.1 | ||
14:36:20 | GMT | 5 | 1.820 | GBP | AQXE | 00528991190TRLO1.1.1 | ||
14:36:20 | GMT | 90 | 1.821 | GBP | AQXE | 00528991191TRLO1.1.1 | ||
14:38:04 | GMT | 79 | 1.819 | GBP | AQXE | 00528993135TRLO1.1.1 | ||
14:38:04 | GMT | 91 | 1.819 | GBP | AQXE | 00528993134TRLO1.1.1 | ||
14:38:04 | GMT | 462 | 1.820 | GBP | BATE | 00528993133TRLO1.1.1 | ||
14:38:04 | GMT | 777 | 1.819 | GBP | XLON | 00528993136TRLO1.1.1 | ||
14:38:04 | GMT | 831 | 1.819 | GBP | XLON | 00528993137TRLO1.1.1 | ||
14:38:19 | GMT | 95 | 1.819 | GBP | TRQX | 00528993288TRLO1.1.1 | ||
14:38:19 | GMT | 301 | 1.819 | GBP | CHIX | 00528993287TRLO1.1.1 | ||
14:38:53 | GMT | 578 | 1.818 | GBP | BATE | 00528993638TRLO1.1.1 | ||
14:38:53 | GMT | 666 | 1.818 | GBP | XLON | 00528993639TRLO1.1.1 | ||
14:39:50 | GMT | 299 | 1.815 | GBP | CHIX | 00528994879TRLO1.1.1 | ||
14:40:47 | GMT | 119 | 1.815 | GBP | TRQX | 00528995824TRLO1.1.1 | ||
14:40:56 | GMT | 520 | 1.813 | GBP | BATE | 00528996049TRLO1.1.1 | ||
14:41:13 | GMT | 931 | 1.814 | GBP | XLON | 00528996369TRLO1.1.1 | ||
14:41:14 | GMT | 91 | 1.814 | GBP | AQXE | 00528996370TRLO1.1.1 | ||
14:43:12 | GMT | 155 | 1.815 | GBP | XLON | 00528997889TRLO1.1.1 | ||
14:43:12 | GMT | 247 | 1.815 | GBP | XLON | 00528997890TRLO1.1.1 | ||
14:43:12 | GMT | 387 | 1.815 | GBP | XLON | 00528997891TRLO1.1.1 | ||
14:43:12 | GMT | 139 | 1.815 | GBP | XLON | 00528997892TRLO1.1.1 | ||
14:43:27 | GMT | 233 | 1.815 | GBP | CHIX | 00528998064TRLO1.1.1 | ||
14:44:01 | GMT | 74 | 1.814 | GBP | AQXE | 00528998476TRLO1.1.1 | ||
14:44:12 | GMT | 1295 | 1.813 | GBP | XLON | 00528998648TRLO1.1.1 | ||
14:44:47 | GMT | 466 | 1.813 | GBP | BATE | 00528999226TRLO1.1.1 | ||
14:44:47 | GMT | 4 | 1.813 | GBP | BATE | 00528999227TRLO1.1.1 | ||
14:45:38 | GMT | 97 | 1.811 | GBP | TRQX | 00529000405TRLO1.1.1 | ||
14:46:27 | GMT | 1082 | 1.810 | GBP | XLON | 00529001859TRLO1.1.1 | ||
14:46:28 | GMT | 327 | 1.813 | GBP | CHIX | 00529001860TRLO1.1.1 | ||
14:47:18 | GMT | 50 | 1.811 | GBP | BATE | 00529003315TRLO1.1.1 | ||
14:47:18 | GMT | 420 | 1.811 | GBP | BATE | 00529003317TRLO1.1.1 | ||
14:47:33 | GMT | 85 | 1.811 | GBP | TRQX | 00529003712TRLO1.1.1 | ||
14:48:29 | GMT | 800 | 1.809 | GBP | XLON | 00529005201TRLO1.1.1 | ||
14:48:37 | GMT | 240 | 1.808 | GBP | CHIX | 00529005382TRLO1.1.1 | ||
14:48:48 | GMT | 87 | 1.808 | GBP | AQXE | 00529005762TRLO1.1.1 | ||
14:50:16 | GMT | 64 | 1.807 | GBP | AQXE | 00529008313TRLO1.1.1 | ||
14:50:16 | GMT | 1206 | 1.808 | GBP | XLON | 00529008314TRLO1.1.1 | ||
14:50:42 | GMT | 101 | 1.808 | GBP | TRQX | 00529009047TRLO1.1.1 | ||
14:52:43 | GMT | 280 | 1.807 | GBP | CHIX | 00529012761TRLO1.1.1 | ||
14:53:37 | GMT | 93 | 1.808 | GBP | TRQX | 00529014091TRLO1.1.1 | ||
14:53:37 | GMT | 893 | 1.808 | GBP | XLON | 00529014090TRLO1.1.1 | ||
14:53:47 | GMT | 90 | 1.807 | GBP | AQXE | 00529014408TRLO1.1.1 | ||
14:55:36 | GMT | 486 | 1.809 | GBP | BATE | 00529017599TRLO1.1.1 | ||
14:55:36 | GMT | 491 | 1.809 | GBP | BATE | 00529017598TRLO1.1.1 | ||
14:55:36 | GMT | 939 | 1.809 | GBP | XLON | 00529017600TRLO1.1.1 | ||
14:56:37 | GMT | 27 | 1.809 | GBP | CHIX | 00529019186TRLO1.1.1 | ||
14:56:37 | GMT | 283 | 1.809 | GBP | CHIX | 00529019187TRLO1.1.1 | ||
14:56:46 | GMT | 739 | 1.807 | GBP | XLON | 00529019449TRLO1.1.1 | ||
14:57:55 | GMT | 81 | 1.807 | GBP | AQXE | 00529021045TRLO1.1.1 | ||
14:58:18 | GMT | 106 | 1.807 | GBP | TRQX | 00529021743TRLO1.1.1 | ||
14:59:33 | GMT | 760 | 1.807 | GBP | XLON | 00529023435TRLO1.1.1 | ||
14:59:55 | GMT | 479 | 1.808 | GBP | BATE | 00529023913TRLO1.1.1 | ||
15:00:10 | GMT | 1053 | 1.807 | GBP | XLON | 00529024823TRLO1.1.1 | ||
15:01:03 | GMT | 82 | 1.807 | GBP | AQXE | 00529025683TRLO1.1.1 | ||
15:01:22 | GMT | 246 | 1.806 | GBP | CHIX | 00529026022TRLO1.1.1 | ||
15:01:57 | GMT | 660 | 1.807 | GBP | XLON | 00529026576TRLO1.1.1 | ||
15:03:43 | GMT | 288 | 1.808 | GBP | CHIX | 00529028028TRLO1.1.1 | ||
15:03:43 | GMT | 66 | 1.807 | GBP | TRQX | 00529028034TRLO1.1.1 | ||
15:03:55 | GMT | 13 | 1.807 | GBP | TRQX | 00529028199TRLO1.1.1 | ||
15:05:40 | GMT | 94 | 1.808 | GBP | AQXE | 00529030875TRLO1.1.1 | ||
15:05:40 | GMT | 713 | 1.808 | GBP | XLON | 00529030878TRLO1.1.1 | ||
15:05:40 | GMT | 1072 | 1.808 | GBP | XLON | 00529030877TRLO1.1.1 | ||
15:06:06 | GMT | 501 | 1.807 | GBP | BATE | 00529031751TRLO1.1.1 | ||
15:06:13 | GMT | 99 | 1.807 | GBP | TRQX | 00529031928TRLO1.1.1 | ||
15:07:37 | GMT | 499 | 1.805 | GBP | BATE | 00529034151TRLO1.1.1 | ||
15:08:02 | GMT | 369 | 1.805 | GBP | CHIX | 00529034802TRLO1.1.1 | ||
15:08:17 | GMT | 662 | 1.805 | GBP | XLON | 00529035191TRLO1.1.1 | ||
15:08:32 | GMT | 88 | 1.805 | GBP | TRQX | 00529035745TRLO1.1.1 | ||
15:10:20 | GMT | 484 | 1.806 | GBP | XLON | 00529038465TRLO1.1.1 | ||
15:10:20 | GMT | 559 | 1.806 | GBP | XLON | 00529038466TRLO1.1.1 | ||
15:11:11 | GMT | 80 | 1.808 | GBP | AQXE | 00529039635TRLO1.1.1 | ||
15:12:37 | GMT | 902 | 1.806 | GBP | XLON | 00529041618TRLO1.1.1 | ||
15:13:12 | GMT | 103 | 1.808 | GBP | AQXE | 00529042388TRLO1.1.1 | ||
15:14:23 | GMT | 195 | 1.807 | GBP | XLON | 00529043675TRLO1.1.1 | ||
15:15:27 | GMT | 276 | 1.808 | GBP | CHIX | 00529044527TRLO1.1.1 | ||
15:15:27 | GMT | 582 | 1.808 | GBP | BATE | 00529044526TRLO1.1.1 | ||
15:15:27 | GMT | 94 | 1.807 | GBP | TRQX | 00529044529TRLO1.1.1 | ||
15:15:27 | GMT | 235 | 1.808 | GBP | CHIX | 00529044528TRLO1.1.1 | ||
15:15:27 | GMT | 1021 | 1.807 | GBP | XLON | 00529044531TRLO1.1.1 | ||
15:15:27 | GMT | 1466 | 1.807 | GBP | XLON | 00529044530TRLO1.1.1 | ||
15:15:35 | GMT | 81 | 1.807 | GBP | AQXE | 00529044640TRLO1.1.1 | ||
15:15:53 | GMT | 496 | 1.805 | GBP | BATE | 00529044813TRLO1.1.1 | ||
15:17:08 | GMT | 298 | 1.805 | GBP | CHIX | 00529045775TRLO1.1.1 | ||
15:17:08 | GMT | 810 | 1.805 | GBP | XLON | 00529045776TRLO1.1.1 | ||
15:17:35 | GMT | 116 | 1.806 | GBP | TRQX | 00529046078TRLO1.1.1 | ||
15:17:39 | GMT | 403 | 1.805 | GBP | BATE | 00529046270TRLO1.1.1 | ||
15:19:04 | GMT | 97 | 1.805 | GBP | AQXE | 00529047435TRLO1.1.1 | ||
15:19:04 | GMT | 649 | 1.805 | GBP | XLON | 00529047436TRLO1.1.1 | ||
15:19:24 | GMT | 112 | 1.806 | GBP | TRQX | 00529047843TRLO1.1.1 | ||
15:21:02 | GMT | 290 | 1.807 | GBP | CHIX | 00529049090TRLO1.1.1 | ||
15:22:00 | GMT | 435 | 1.808 | GBP | BATE | 00529049878TRLO1.1.1 | ||
15:22:00 | GMT | 11 | 1.808 | GBP | XLON | 00529049880TRLO1.1.1 | ||
15:22:00 | GMT | 897 | 1.808 | GBP | XLON | 00529049879TRLO1.1.1 | ||
15:25:43 | GMT | 85 | 1.810 | GBP | AQXE | 00529053880TRLO1.1.1 | ||
15:25:43 | GMT | 309 | 1.810 | GBP | CHIX | 00529053882TRLO1.1.1 | ||
15:25:43 | GMT | 539 | 1.810 | GBP | BATE | 00529053881TRLO1.1.1 | ||
15:25:43 | GMT | 116 | 1.810 | GBP | TRQX | 00529053885TRLO1.1.1 | ||
15:25:43 | GMT | 982 | 1.810 | GBP | XLON | 00529053884TRLO1.1.1 | ||
15:25:43 | GMT | 987 | 1.810 | GBP | XLON | 00529053883TRLO1.1.1 | ||
15:29:33 | GMT | 466 | 1.811 | GBP | BATE | 00529059315TRLO1.1.1 | ||
15:29:33 | GMT | 57 | 1.811 | GBP | BATE | 00529059316TRLO1.1.1 | ||
15:29:36 | GMT | 310 | 1.811 | GBP | CHIX | 00529059371TRLO1.1.1 | ||
15:31:00 | GMT | 91 | 1.810 | GBP | AQXE | 00529060812TRLO1.1.1 | ||
15:31:00 | GMT | 92 | 1.810 | GBP | TRQX | 00529060813TRLO1.1.1 | ||
15:31:00 | GMT | 89 | 1.810 | GBP | TRQX | 00529060816TRLO1.1.1 | ||
15:31:00 | GMT | 713 | 1.810 | GBP | XLON | 00529060815TRLO1.1.1 | ||
15:31:00 | GMT | 1164 | 1.810 | GBP | XLON | 00529060817TRLO1.1.1 | ||
15:32:01 | GMT | 548 | 1.810 | GBP | BATE | 00529061946TRLO1.1.1 | ||
15:33:34 | GMT | 90 | 1.810 | GBP | AQXE | 00529063544TRLO1.1.1 | ||
15:33:43 | GMT | 101 | 1.810 | GBP | TRQX | 00529063750TRLO1.1.1 | ||
15:33:58 | GMT | 819 | 1.810 | GBP | XLON | 00529064490TRLO1.1.1 | ||
15:35:07 | GMT | 1031 | 1.810 | GBP | XLON | 00529065632TRLO1.1.1 | ||
15:35:12 | GMT | 1 | 1.810 | GBP | CHIX | 00529065720TRLO1.1.1 | ||
15:35:12 | GMT | 328 | 1.810 | GBP | CHIX | 00529065721TRLO1.1.1 | ||
15:35:59 | GMT | 71 | 1.810 | GBP | AQXE | 00529066649TRLO1.1.1 | ||
15:37:22 | GMT | 803 | 1.809 | GBP | XLON | 00529067911TRLO1.1.1 | ||
15:37:22 | GMT | 72 | 1.809 | GBP | XLON | 00529067912TRLO1.1.1 | ||
15:37:46 | GMT | 21 | 1.810 | GBP | TRQX | 00529068262TRLO1.1.1 | ||
15:37:54 | GMT | 53 | 1.810 | GBP | TRQX | 00529068367TRLO1.1.1 | ||
15:39:43 | GMT | 326 | 1.809 | GBP | CHIX | 00529070951TRLO1.1.1 | ||
15:39:54 | GMT | 20 | 1.810 | GBP | AQXE | 00529071138TRLO1.1.1 | ||
15:39:59 | GMT | 64 | 1.810 | GBP | AQXE | 00529071269TRLO1.1.1 | ||
15:40:06 | GMT | 86 | 1.810 | GBP | TRQX | 00529071487TRLO1.1.1 | ||
15:40:06 | GMT | 749 | 1.809 | GBP | XLON | 00529071490TRLO1.1.1 | ||
15:42:06 | GMT | 455 | 1.808 | GBP | BATE | 00529074444TRLO1.1.1 | ||
15:42:06 | GMT | 554 | 1.808 | GBP | BATE | 00529074443TRLO1.1.1 | ||
15:42:06 | GMT | 749 | 1.808 | GBP | XLON | 00529074445TRLO1.1.1 | ||
15:42:06 | GMT | 969 | 1.808 | GBP | XLON | 00529074446TRLO1.1.1 | ||
15:42:06 | GMT | 307 | 1.808 | GBP | CHIX | 00529074481TRLO1.1.1 | ||
15:42:32 | GMT | 83 | 1.809 | GBP | AQXE | 00529075165TRLO1.1.1 | ||
15:42:32 | GMT | 7 | 1.810 | GBP | AQXE | 00529075166TRLO1.1.1 | ||
15:42:41 | GMT | 115 | 1.808 | GBP | TRQX | 00529075351TRLO1.1.1 | ||
15:44:08 | GMT | 74 | 1.810 | GBP | AQXE | 00529077473TRLO1.1.1 | ||
15:44:09 | GMT | 720 | 1.808 | GBP | XLON | 00529077482TRLO1.1.1 | ||
15:44:09 | GMT | 879 | 1.808 | GBP | XLON | 00529077481TRLO1.1.1 | ||
15:44:21 | GMT | 302 | 1.808 | GBP | CHIX | 00529077641TRLO1.1.1 | ||
15:44:29 | GMT | 562 | 1.808 | GBP | BATE | 00529077760TRLO1.1.1 | ||
15:45:23 | GMT | 164 | 1.807 | GBP | XLON | 00529078415TRLO1.1.1 | ||
15:45:23 | GMT | 1076 | 1.807 | GBP | XLON | 00529078416TRLO1.1.1 | ||
15:45:26 | GMT | 115 | 1.808 | GBP | TRQX | 00529078444TRLO1.1.1 | ||
15:45:47 | GMT | 9 | 1.805 | GBP | BATE | 00529078886TRLO1.1.1 | ||
15:45:47 | GMT | 490 | 1.805 | GBP | BATE | 00529078885TRLO1.1.1 | ||
15:46:31 | GMT | 16 | 1.806 | GBP | CHIX | 00529079478TRLO1.1.1 | ||
15:46:31 | GMT | 227 | 1.806 | GBP | CHIX | 00529079479TRLO1.1.1 | ||
15:47:39 | GMT | 79 | 1.808 | GBP | AQXE | 00529081097TRLO1.1.1 | ||
15:48:31 | GMT | 74 | 1.808 | GBP | TRQX | 00529081863TRLO1.1.1 | ||
15:48:41 | GMT | 784 | 1.806 | GBP | XLON | 00529081950TRLO1.1.1 | ||
15:49:16 | GMT | 465 | 1.806 | GBP | BATE | 00529082664TRLO1.1.1 | ||
15:50:03 | GMT | 93 | 1.808 | GBP | AQXE | 00529083688TRLO1.1.1 | ||
15:50:59 | GMT | 212 | 1.805 | GBP | CHIX | 00529084990TRLO1.1.1 | ||
15:51:04 | GMT | 744 | 1.806 | GBP | XLON | 00529085150TRLO1.1.1 | ||
15:51:04 | GMT | 151 | 1.806 | GBP | XLON | 00529085151TRLO1.1.1 | ||
15:51:04 | GMT | 689 | 1.806 | GBP | XLON | 00529085152TRLO1.1.1 | ||
15:52:42 | GMT | 99 | 1.804 | GBP | TRQX | 00529087822TRLO1.1.1 | ||
15:53:19 | GMT | 507 | 1.803 | GBP | BATE | 00529088901TRLO1.1.1 | ||
15:53:24 | GMT | 741 | 1.804 | GBP | XLON | 00529089120TRLO1.1.1 | ||
15:54:07 | GMT | 325 | 1.803 | GBP | CHIX | 00529090027TRLO1.1.1 | ||
15:55:25 | GMT | 82 | 1.807 | GBP | AQXE | 00529091934TRLO1.1.1 | ||
15:55:40 | GMT | 780 | 1.799 | GBP | XLON | 00529092253TRLO1.1.1 | ||
15:56:18 | GMT | 44 | 1.797 | GBP | BATE | 00529093177TRLO1.1.1 | ||
15:56:18 | GMT | 519 | 1.799 | GBP | BATE | 00529093178TRLO1.1.1 | ||
15:56:32 | GMT | 99 | 1.799 | GBP | TRQX | 00529093467TRLO1.1.1 | ||
15:57:47 | GMT | 816 | 1.797 | GBP | XLON | 00529095087TRLO1.1.1 | ||
15:57:52 | GMT | 89 | 1.799 | GBP | AQXE | 00529095161TRLO1.1.1 | ||
15:58:40 | GMT | 816 | 1.796 | GBP | XLON | 00529096244TRLO1.1.1 | ||
15:59:39 | GMT | 322 | 1.795 | GBP | CHIX | 00529097546TRLO1.1.1 | ||
16:00:11 | GMT | 930 | 1.793 | GBP | XLON | 00529098082TRLO1.1.1 | ||
16:00:11 | GMT | 461 | 1.794 | GBP | BATE | 00529098081TRLO1.1.1 | ||
16:01:30 | GMT | 79 | 1.793 | GBP | TRQX | 00529099352TRLO1.1.1 | ||
16:01:30 | GMT | 37 | 1.793 | GBP | TRQX | 00529099353TRLO1.1.1 | ||
16:01:47 | GMT | 26 | 1.791 | GBP | AQXE | 00529099550TRLO1.1.1 | ||
16:01:47 | GMT | 42 | 1.792 | GBP | AQXE | 00529099551TRLO1.1.1 | ||
16:01:47 | GMT | 21 | 1.793 | GBP | AQXE | 00529099552TRLO1.1.1 | ||
16:01:53 | GMT | 28 | 1.791 | GBP | XLON | 00529099659TRLO1.1.1 | ||
16:01:53 | GMT | 627 | 1.791 | GBP | XLON | 00529099660TRLO1.1.1 | ||
16:03:33 | GMT | 21 | 1.789 | GBP | CHIX | 00529100891TRLO1.1.1 | ||
16:03:33 | GMT | 282 | 1.790 | GBP | CHIX | 00529100892TRLO1.1.1 | ||
16:03:47 | GMT | 219 | 1.788 | GBP | BATE | 00529101052TRLO1.1.1 | ||
16:05:46 | GMT | 752 | 1.788 | GBP | XLON | 00529102976TRLO1.1.1 | ||
16:05:46 | GMT | 102 | 1.790 | GBP | TRQX | 00529103003TRLO1.1.1 | ||
16:05:49 | GMT | 312 | 1.790 | GBP | CHIX | 00529103041TRLO1.1.1 | ||
16:05:50 | GMT | 69 | 1.789 | GBP | AQXE | 00529103051TRLO1.1.1 | ||
16:07:20 | GMT | 559 | 1.787 | GBP | BATE | 00529104238TRLO1.1.1 | ||
16:07:57 | GMT | 80 | 1.789 | GBP | TRQX | 00529104670TRLO1.1.1 | ||
16:08:14 | GMT | 619 | 1.787 | GBP | XLON | 00529104873TRLO1.1.1 | ||
16:09:36 | GMT | 857 | 1.783 | GBP | XLON | 00529106665TRLO1.1.1 | ||
16:09:36 | GMT | 795 | 1.783 | GBP | XLON | 00529106666TRLO1.1.1 | ||
16:10:50 | GMT | 53 | 1.787 | GBP | BATE | 00529108394TRLO1.1.1 | ||
16:10:50 | GMT | 450 | 1.787 | GBP | BATE | 00529108395TRLO1.1.1 | ||
16:10:52 | GMT | 329 | 1.786 | GBP | CHIX | 00529108433TRLO1.1.1 | ||
16:10:55 | GMT | 738 | 1.785 | GBP | XLON | 00529108527TRLO1.1.1 | ||
16:11:28 | GMT | 37 | 1.784 | GBP | TRQX | 00529109296TRLO1.1.1 | ||
16:11:28 | GMT | 49 | 1.784 | GBP | TRQX | 00529109297TRLO1.1.1 | ||
16:11:48 | GMT | 140 | 1.783 | GBP | XLON | 00529109639TRLO1.1.1 | ||
16:12:04 | GMT | 597 | 1.783 | GBP | XLON | 00529110022TRLO1.1.1 | ||
16:12:04 | GMT | 83 | 1.783 | GBP | AQXE | 00529110025TRLO1.1.1 | ||
16:13:37 | GMT | 453 | 1.783 | GBP | BATE | 00529112047TRLO1.1.1 | ||
16:14:11 | GMT | 106 | 1.784 | GBP | TRQX | 00529112472TRLO1.1.1 | ||
16:14:17 | GMT | 1 | 1.782 | GBP | CHIX | 00529112517TRLO1.1.1 | ||
16:14:17 | GMT | 766 | 1.782 | GBP | XLON | 00529112518TRLO1.1.1 | ||
16:14:19 | GMT | 300 | 1.782 | GBP | CHIX | 00529112544TRLO1.1.1 | ||
16:14:21 | GMT | 78 | 1.783 | GBP | AQXE | 00529112567TRLO1.1.1 | ||
16:15:44 | GMT | 974 | 1.784 | GBP | XLON | 00529113789TRLO1.1.1 | ||
16:16:00 | GMT | 1022 | 1.786 | GBP | CHIX | 00529114229TRLO1.1.1 | ||
16:16:09 | GMT | 291 | 1.788 | GBP | AQXE | 00529114595TRLO1.1.1 | ||
16:16:14 | GMT | 1638 | 1.788 | GBP | BATE | 00529114691TRLO1.1.1 | ||
16:16:22 | GMT | 15 | 1.788 | GBP | TRQX | 00529114920TRLO1.1.1 | ||
16:16:22 | GMT | 324 | 1.788 | GBP | TRQX | 00529114922TRLO1.1.1 | ||
16:16:39 | GMT | 792 | 1.786 | GBP | XLON | 00529115168TRLO1.1.1 | ||
16:16:39 | GMT | 2562 | 1.786 | GBP | XLON | 00529115169TRLO1.1.1 | ||
16:18:30 | GMT | 112 | 1.788 | GBP | TRQX | 00529116770TRLO1.1.1 | ||
16:18:34 | GMT | 135 | 1.788 | GBP | AQXE | 00529116863TRLO1.1.1 | ||
16:18:34 | GMT | 317 | 1.788 | GBP | CHIX | 00529116865TRLO1.1.1 | ||
16:18:35 | GMT | 764 | 1.788 | GBP | BATE | 00529116874TRLO1.1.1 | ||
16:18:58 | GMT | 2877 | 1.787 | GBP | XLON | 00529117118TRLO1.1.1 | ||
16:21:04 | GMT | 24 | 1.788 | GBP | AQXE | 00529118650TRLO1.1.1 | ||
16:21:04 | GMT | 62 | 1.788 | GBP | AQXE | 00529118651TRLO1.1.1 | ||
16:21:25 | GMT | 354 | 1.788 | GBP | CHIX | 00529118944TRLO1.1.1 | ||
16:21:28 | GMT | 122 | 1.787 | GBP | TRQX | 00529119006TRLO1.1.1 | ||
16:21:58 | GMT | 2391 | 1.788 | GBP | XLON | 00529119435TRLO1.1.1 | ||
16:22:09 | GMT | 808 | 1.788 | GBP | BATE | 00529119693TRLO1.1.1 | ||
16:23:10 | GMT | 232 | 1.794 | GBP | CHIX | 00529120483TRLO1.1.1 | ||
16:23:11 | GMT | 100 | 1.793 | GBP | AQXE | 00529120496TRLO1.1.1 | ||
16:23:13 | GMT | 86 | 1.793 | GBP | TRQX | 00529120545TRLO1.1.1 | ||
16:23:27 | GMT | 1029 | 1.792 | GBP | XLON | 00529120807TRLO1.1.1 | ||
16:23:44 | GMT | 17 | 1.791 | GBP | AQXE | 00529121005TRLO1.1.1 | ||
16:24:03 | GMT | 3 | 1.796 | GBP | AQXE | 00529121387TRLO1.1.1 | ||
16:24:14 | GMT | 355 | 1.796 | GBP | BATE | 00529121628TRLO1.1.1 | ||
16:25:40 | GMT | 63 | 1.797 | GBP | AQXE | 00529123490TRLO1.1.1 | ||
16:25:40 | GMT | 88 | 1.797 | GBP | TRQX | 00529123492TRLO1.1.1 | ||
16:25:40 | GMT | 283 | 1.797 | GBP | CHIX | 00529123491TRLO1.1.1 | ||
16:25:50 | GMT | 1928 | 1.797 | GBP | XLON | 00529123620TRLO1.1.1 | ||
16:26:03 | GMT | 83 | 1.796 | GBP | XLON | 00529123931TRLO1.1.1 | ||
16:26:04 | GMT | 4 | 1.796 | GBP | AQXE | 00529123946TRLO1.1.1 | ||
16:26:40 | GMT | 365 | 1.797 | GBP | BATE | 00529124693TRLO1.1.1 | ||
16:27:06 | GMT | 14 | 1.797 | GBP | TRQX | 00529125355TRLO1.1.1 | ||
16:27:19 | GMT | 43 | 1.796 | GBP | CHIX | 00529125616TRLO1.1.1 | ||
16:27:19 | GMT | 635 | 1.796 | GBP | XLON | 00529125617TRLO1.1.1 | ||
Related Shares:
International Workplace Group