Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Jan 2026 07:00

RNS Number : 6612P
Drax Group PLC
21 January 2026
 

21 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

20 January 2026

 

 

Number of ordinary shares purchased:

62,092

 

 

Lowest price paid per ordinary share (p):

876.0000

 

 

Highest price paid per ordinary share (p):

890.5000

 

 

Volume weighted average price paid per share (p):

881.8294

 

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,475,572.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 20 January 2026 is 339,765,078. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,334,172 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

881.8547

31,123

BATE

881.8696

24,669

CHIX

881.5475

6,300

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:29

157

887.5000

XLON

60003600000000946-E0PzOf6DS8nc

08:04:29

157

887.0000

XLON

60003600000000836-E0PzOf6DS8nj

08:04:29

158

887.0000

XLON

64003640000000832-E0PzOf6DS8nl

08:04:29

170

887.5000

CHIX

67103671000000232-1100005TS

08:04:29

173

887.0000

BATE

67043670400000166-100006QM

08:04:29

173

888.0000

BATE

62863628600000288-100006QK

08:04:29

173

887.5000

BATE

62863628600000219-100006QL

08:06:19

188

888.5000

XLON

60003600000001991-E0PzOf6DSCVN

08:11:14

188

888.0000

XLON

64003640000002876-E0PzOf6DSJlQ

08:11:14

188

887.5000

XLON

64003640000001956-E0PzOf6DSJlS

08:11:14

157

888.0000

BATE

67043670400000775-100007WG

08:11:14

157

888.0000

BATE

62863628600000772-100007WH

08:12:53

96

889.0000

CHIX

62873628700000655-1100007IO

08:17:40

158

890.5000

BATE

67043670400001159-100008RH

08:19:20

157

890.5000

BATE

67043670400001354-1000091R

08:19:40

285

890.5000

XLON

60003600000005126-E0PzOf6DSUvx

08:19:40

188

890.0000

XLON

60003600000004056-E0PzOf6DSUw0

08:23:14

41

890.0000

CHIX

62873628700001285-1100009S6

08:23:14

28

890.0000

CHIX

62873628700001285-1100009S7

08:23:14

204

890.0000

BATE

62863628600001086-100009MI

08:23:14

220

890.5000

BATE

62863628600001577-100009MG

08:24:20

165

889.5000

XLON

60003600000006175-E0PzOf6DSaAF

08:24:20

158

889.0000

XLON

64003640000003576-E0PzOf6DSaAT

08:24:20

158

889.5000

BATE

67043670400001032-100009S2

08:24:20

172

889.0000

BATE

62863628600001696-100009S3

08:27:30

169

889.0000

BATE

67043670400002022-10000A64

08:27:31

84

888.0000

XLON

60003600000007043-E0PzOf6DSdUR

08:27:40

104

888.0000

XLON

60003600000007043-E0PzOf6DSdcq

08:28:32

173

887.5000

XLON

60003600000006875-E0PzOf6DSehH

08:28:34

2

887.5000

CHIX

67103671000001403-110000ASI

08:28:34

155

887.5000

CHIX

67103671000001403-110000ASJ

08:28:34

161

887.5000

BATE

62863628600002018-10000ABM

08:29:05

173

887.0000

XLON

64003640000006626-E0PzOf6DSfM7

08:30:48

157

885.5000

CHIX

62873628700001679-110000BAE

08:31:22

221

885.0000

XLON

60003600000007806-E0PzOf6DSi9V

08:31:23

188

884.5000

XLON

64003640000007421-E0PzOf6DSiDS

08:32:33

158

884.0000

BATE

62863628600002332-10000AZP

08:35:49

211

882.5000

XLON

60003600000008800-E0PzOf6DSnVG

08:41:31

173

880.5000

XLON

60003600000010595-E0PzOf6DSttX

08:41:31

169

880.5000

BATE

67043670400002740-10000CCO

08:42:13

204

880.0000

XLON

64003640000009591-E0PzOf6DSuYf

08:42:13

158

879.5000

CHIX

62873628700002294-110000DML

08:49:02

158

880.0000

BATE

62863628600003881-10000DDD

08:53:05

188

880.0000

XLON

60003600000013015-E0PzOf6DT3jZ

08:53:05

158

880.0000

BATE

62863628600004053-10000DY3

08:53:41

157

879.0000

XLON

60003600000011820-E0PzOf6DT4Ne

08:53:41

204

879.5000

XLON

60003600000011965-E0PzOf6DT4ND

08:53:41

165

879.5000

CHIX

62873628700003215-110000FQJ

08:53:41

40

879.5000

BATE

62863628600003890-10000E1E

08:53:41

128

879.5000

BATE

62863628600003890-10000E1F

08:56:42

173

879.5000

XLON

64003640000014086-E0PzOf6DT7IE

08:58:02

212

879.0000

XLON

64003640000014482-E0PzOf6DT8U7

08:58:02

158

879.0000

BATE

62863628600004412-10000EKX

08:58:02

173

878.5000

BATE

62863628600004399-10000EKZ

09:04:45

188

878.0000

XLON

64003640000015003-E0PzOf6DTGES

09:07:57

158

877.5000

XLON

64003640000016859-E0PzOf6DTKcc

09:07:57

173

877.5000

BATE

67043670400005316-10000GG4

09:08:42

177

877.0000

XLON

64003640000016517-E0PzOf6DTLbA

09:08:42

227

877.0000

BATE

62863628600004650-10000GLY

09:09:21

208

877.0000

XLON

60003600000017030-E0PzOf6DTMVT

09:09:23

157

876.5000

CHIX

62873628700004305-110000J0H

09:09:23

173

876.0000

BATE

67043670400005411-10000GSM

09:19:29

21

877.5000

XLON

64003640000018287-E0PzOf6DTYjQ

09:19:35

161

877.5000

XLON

64003640000018287-E0PzOf6DTYyS

09:28:01

157

877.5000

XLON

64003640000018623-E0PzOf6DTguH

09:28:01

207

877.5000

BATE

62863628600006149-10000JT4

09:29:21

26

877.5000

XLON

60003600000020376-E0PzOf6DTiP5

09:32:25

188

877.5000

XLON

64003640000020779-E0PzOf6DTltE

09:32:25

220

877.5000

BATE

62863628600006924-10000KHC

09:32:39

157

877.0000

XLON

64003640000018192-E0PzOf6DTmGB

09:32:39

157

877.0000

CHIX

62873628700005129-110000NRZ

09:32:39

13

877.0000

BATE

67043670400006063-10000KII

09:32:39

159

877.0000

BATE

67043670400006063-10000KIJ

09:39:21

157

878.5000

BATE

67043670400007631-10000LO2

09:40:13

204

878.0000

XLON

64003640000022687-E0PzOf6DTuQy

09:40:13

173

878.0000

BATE

62863628600007594-10000LUN

09:40:48

173

877.5000

XLON

60003600000021966-E0PzOf6DTuyS

09:40:48

170

877.5000

CHIX

67103671000006179-110000PJ8

09:40:50

163

877.0000

XLON

60003600000021201-E0PzOf6DTv00

09:40:50

157

877.0000

BATE

62863628600007183-10000LYM

09:47:00

189

880.0000

XLON

60003600000023651-E0PzOf6DU0OI

09:54:15

171

880.5000

XLON

64003640000025889-E0PzOf6DU6qx

09:55:03

222

880.0000

XLON

64003640000025611-E0PzOf6DU7XT

09:55:03

157

880.0000

BATE

62863628600008648-10000OAR

10:07:45

231

881.0000

XLON

64003640000028748-E0PzOf6DUHfV

10:07:45

250

881.0000

BATE

62863628600009763-10000PZ1

10:07:57

197

880.0000

XLON

64003640000027895-E0PzOf6DUHrz

10:07:57

172

880.5000

XLON

60003600000028193-E0PzOf6DUHqj

10:07:57

157

880.0000

CHIX

62873628700007627-110000UNB

10:07:57

236

880.0000

BATE

67043670400009466-10000Q0J

10:07:57

204

880.5000

BATE

62863628600009534-10000Q0E

10:10:49

157

880.0000

BATE

67043670400010129-10000QEN

10:11:25

204

880.0000

XLON

64003640000029282-E0PzOf6DUKlt

10:20:19

169

880.0000

XLON

60003600000029567-E0PzOf6DUSf3

10:36:40

157

881.0000

XLON

64003640000031567-E0PzOf6DUeco

10:36:40

174

881.0000

BATE

67043670400011694-10000U43

10:36:40

428

881.0000

BATE

67043670400012135-10000U45

10:36:40

227

881.0000

BATE

62863628600011528-10000U40

10:49:24

332

882.5000

XLON

60003600000034003-E0PzOf6DUmKQ

10:49:24

173

882.5000

BATE

67043670400012847-10000VHV

10:49:26

281

883.0000

XLON

60003600000034332-E0PzOf6DUmLt

10:50:26

16

883.0000

XLON

64003640000034415-E0PzOf6DUmzB

10:50:26

75

883.0000

XLON

64003640000034415-E0PzOf6DUmzD

10:50:26

72

883.0000

XLON

64003640000034415-E0PzOf6DUmzF

10:51:01

50

883.0000

XLON

60003600000034404-E0PzOf6DUnG2

10:51:01

188

883.0000

BATE

67043670400013249-10000VP1

10:52:01

164

883.0000

XLON

60003600000034451-E0PzOf6DUne4

10:52:28

240

882.5000

XLON

64003640000034374-E0PzOf6DUnpB

10:54:21

196

882.5000

BATE

67043670400013589-10000W2Q

10:56:01

68

883.0000

XLON

64003640000034710-E0PzOf6DUpSb

10:57:41

173

882.5000

XLON

60003600000034750-E0PzOf6DUqRr

10:58:46

173

882.0000

XLON

64003640000034518-E0PzOf6DUr9k

10:58:46

158

882.0000

CHIX

62873628700009930-1100012N9

10:58:46

157

882.0000

BATE

67043670400012770-10000WJY

11:02:01

158

881.5000

XLON

60003600000033492-E0PzOf6DUtG5

11:02:01

29

882.0000

XLON

64003640000035041-E0PzOf6DUtFP

11:02:01

129

882.0000

XLON

64003640000035041-E0PzOf6DUtFR

11:02:06

157

881.5000

BATE

62863628600013424-10000X1G

11:03:41

188

881.5000

BATE

62863628600014445-10000X7F

11:03:51

163

881.0000

CHIX

67103671000010354-1100013CU

11:16:04

162

882.0000

XLON

64003640000035915-E0PzOf6DV142

11:17:17

188

881.5000

XLON

64003640000035864-E0PzOf6DV1m8

11:19:23

202

881.0000

XLON

64003640000035721-E0PzOf6DV2vC

11:19:23

166

881.0000

CHIX

67103671000011564-1100015IE

11:19:23

157

881.0000

BATE

67043670400014610-10000Z2M

11:19:23

158

881.0000

BATE

67043670400014812-10000Z2N

11:27:11

176

881.0000

XLON

60003600000036562-E0PzOf6DV89w

11:30:23

204

882.5000

XLON

60003600000036658-E0PzOf6DV9rA

11:30:32

173

882.0000

XLON

64003640000036702-E0PzOf6DV9vZ

11:30:32

171

881.5000

CHIX

67103671000012293-110001723

11:30:32

173

881.5000

BATE

62863628600016462-100010EF

11:30:32

173

882.0000

BATE

67043670400016469-100010ED

11:30:32

188

882.0000

BATE

67043670400016470-100010EE

11:32:41

192

881.5000

BATE

67043670400016928-100010LY

11:34:21

157

881.5000

BATE

62863628600017045-D100010W6

11:44:21

160

881.5000

XLON

64003640000037683-E0PzOf6DVHhq

11:46:01

173

881.5000

XLON

64003640000037779-E0PzOf6DVIYL

11:50:18

188

881.5000

XLON

60003600000037797-E0PzOf6DVKqP

11:51:48

163

881.0000

XLON

60003600000037974-E0PzOf6DVLcK

11:51:48

170

881.0000

CHIX

62873628700013278-110001A1T

11:53:45

158

881.5000

BATE

67043670400018775-100013F0

11:53:45

172

881.5000

BATE

62863628600018816-100013F2

11:54:21

188

881.5000

BATE

67043670400018990-D100013GY

11:56:01

164

881.5000

BATE

67043670400019129-100013NS

12:07:13

170

882.0000

XLON

60003600000038942-E0PzOf6DVW91

12:07:41

173

882.0000

XLON

60003600000038973-E0PzOf6DVWO8

12:08:17

158

881.5000

BATE

62863628600019628-1000158X

12:09:21

157

881.5000

XLON

64003640000039187-E0PzOf6DVXiV

12:10:25

201

881.0000

XLON

60003600000038638-E0PzOf6DVYLx

12:10:35

173

880.5000

XLON

64003640000037584-E0PzOf6DVYRk

12:10:35

163

880.5000

CHIX

62873628700013803-110001CRX

12:21:24

157

882.5000

XLON

64003640000040105-E0PzOf6DVezk

12:23:41

173

882.5000

XLON

64003640000040286-E0PzOf6DVgVY

12:23:46

160

882.0000

XLON

60003600000040125-E0PzOf6DVgXX

12:37:22

183

883.0000

XLON

64003640000041279-E0PzOf6DVqaa

12:37:41

34

882.5000

XLON

60003600000041215-E0PzOf6DVqis

12:37:41

39

882.5000

XLON

60003600000041215-E0PzOf6DVqiu

12:45:25

157

883.0000

XLON

60003600000041616-E0PzOf6DVvpq

12:45:25

191

883.0000

BATE

62863628600023722-100019WP

12:45:25

205

883.0000

BATE

62863628600023723-100019WQ

12:45:25

168

883.0000

BATE

62863628600023741-100019WR

12:46:01

220

883.0000

XLON

64003640000041883-E0PzOf6DVwF5

12:46:02

171

882.5000

XLON

60003600000041314-E0PzOf6DVwFZ

12:46:02

163

882.5000

CHIX

62873628700016503-110001I0I

12:46:02

94

882.5000

BATE

67043670400023645-10001A0R

12:46:02

311

882.5000

BATE

67043670400023645-10001A0S

12:46:08

200

882.0000

XLON

60003600000040968-E0PzOf6DVwS3

12:47:03

165

881.5000

CHIX

67103671000016690-110001I7V

12:55:52

8

882.5000

BATE

67043670400024729-10001BDP

12:55:52

150

882.5000

BATE

67043670400024729-10001BDQ

12:58:41

165

882.5000

BATE

62863628600025182-10001BRX

13:01:01

171

883.0000

XLON

60003600000042904-E0PzOf6DW6Pf

13:04:36

205

883.5000

XLON

64003640000043284-E0PzOf6DW9JV

13:04:36

172

883.5000

BATE

62863628600025748-10001CNW

13:08:44

158

884.5000

XLON

60003600000043601-E0PzOf6DWC3R

13:13:29

173

884.5000

XLON

64003640000043905-E0PzOf6DWFi7

13:13:29

158

884.5000

BATE

62863628600026546-10001DRU

13:14:23

57

884.5000

XLON

64003640000044076-E0PzOf6DWGG6

13:14:23

116

884.5000

XLON

64003640000044076-E0PzOf6DWGG8

13:14:40

188

884.0000

XLON

64003640000043730-E0PzOf6DWGTG

13:14:40

158

884.0000

CHIX

62873628700017988-110001MA2

13:14:40

163

884.0000

BATE

62863628600026243-10001DWZ

13:17:41

188

884.0000

BATE

67043670400026907-10001EDS

13:22:18

176

884.0000

BATE

67043670400027292-10001EZB

13:25:45

167

883.5000

XLON

64003640000044875-E0PzOf6DWNqx

13:25:45

168

883.5000

CHIX

62873628700018646-110001NW9

13:25:45

173

883.5000

BATE

62863628600026130-10001FH6

13:26:33

108

883.5000

XLON

60003600000044826-E0PzOf6DWO9f

13:26:33

96

883.5000

XLON

60003600000044826-E0PzOf6DWO9h

13:30:21

163

884.0000

XLON

64003640000045210-E0PzOf6DWQJB

13:32:51

158

883.5000

XLON

60003600000044989-E0PzOf6DWRn3

13:34:28

169

883.0000

BATE

67043670400027435-10001HDK

13:37:01

163

884.0000

BATE

67043670400028742-10001HVZ

13:37:33

158

883.5000

BATE

62863628600028876-10001HZ6

13:37:35

160

883.0000

BATE

67043670400028542-10001HZD

13:42:37

157

882.5000

CHIX

62873628700019849-110001RKD

13:46:00

158

882.0000

XLON

64003640000046715-E0PzOf6DWkVp

13:46:00

161

882.0000

BATE

67043670400028794-10001J6J

13:49:08

220

882.0000

XLON

60003600000047136-E0PzOf6DWmj2

13:49:57

57

882.0000

XLON

64003640000047491-E0PzOf6DWnHZ

13:49:57

112

882.0000

XLON

64003640000047491-E0PzOf6DWnHb

13:52:01

158

882.0000

XLON

64003640000047710-E0PzOf6DWpYP

13:52:01

157

881.5000

XLON

64003640000045785-E0PzOf6DWpYT

13:55:56

188

881.5000

BATE

62863628600030760-10001KUL

13:57:01

157

881.5000

BATE

62863628600031095-10001L15

13:58:33

158

881.5000

BATE

62863628600031178-10001L9P

13:58:41

173

881.5000

XLON

60003600000048146-E0PzOf6DWvam

14:00:21

163

881.5000

XLON

64003640000048414-E0PzOf6DWx5K

14:01:14

216

882.0000

XLON

60003600000048418-E0PzOf6DWy1v

14:03:41

174

882.0000

XLON

60003600000048676-E0PzOf6DX0J6

14:11:01

158

882.0000

XLON

64003640000049253-E0PzOf6DX8Zn

14:12:42

25

882.0000

XLON

64003640000049375-E0PzOf6DXAiS

14:12:42

132

882.0000

XLON

64003640000049375-E0PzOf6DXAiU

14:14:21

63

882.0000

XLON

60003600000049415-E0PzOf6DXBvz

14:14:21

27

882.0000

XLON

60003600000049415-E0PzOf6DXBw1

14:14:21

82

882.0000

XLON

60003600000049415-E0PzOf6DXBw3

14:15:19

172

881.5000

BATE

67043670400031984-10001OTF

14:16:01

32

882.0000

XLON

64003640000049646-E0PzOf6DXDYB

14:16:01

161

882.0000

XLON

64003640000049646-E0PzOf6DXDYD

14:19:50

169

882.5000

XLON

60003600000049797-E0PzOf6DXIRO

14:19:50

163

882.0000

CHIX

62873628700022419-110001Z6L

14:19:50

179

881.5000

BATE

62863628600033099-10001PYQ

14:19:50

163

882.0000

BATE

62863628600033197-10001PYN

14:23:52

1

881.5000

BATE

62863628600033418-10001QQS

14:29:59

167

881.5000

XLON

60003600000050000-E0PzOf6DXSsp

14:29:59

235

881.5000

BATE

62863628600033418-10001SVO

14:31:01

237

882.0000

XLON

60003600000051261-E0PzOf6DXYYJ

14:32:41

244

882.0000

XLON

64003640000051876-E0PzOf6DXdUa

14:33:07

284

881.5000

BATE

67043670400034358-10001VZW

14:33:07

157

881.5000

BATE

67043670400034558-10001VZX

14:33:07

227

881.5000

BATE

62863628600034908-10001VZY

14:33:09

157

881.0000

BATE

67043670400029655-10001W0K

14:39:37

167

883.5000

XLON

64003640000053544-E0PzOf6DXsyE

14:39:37

162

883.5000

XLON

60003600000053432-E0PzOf6DXsxy

14:40:21

392

883.0000

XLON

64003640000053505-E0PzOf6DXuyv

14:41:01

187

883.0000

XLON

60003600000053674-E0PzOf6DXwV5

14:42:41

51

883.0000

XLON

60003600000053983-E0PzOf6DXzxd

14:42:41

179

883.0000

XLON

60003600000053983-E0PzOf6DXzxf

14:42:45

20

883.0000

BATE

67043670400036223-100020ZW

14:45:02

236

883.0000

XLON

60003600000054266-E0PzOf6DY53m

14:45:02

138

883.0000

BATE

67043670400036223-1000220A

14:45:02

157

883.0000

BATE

67043670400036224-1000220B

14:45:02

160

883.0000

BATE

67043670400036229-1000220C

14:45:02

157

883.0000

BATE

67043670400036524-1000220D

14:45:03

242

882.5000

XLON

60003600000052914-E0PzOf6DY57O

14:45:03

181

882.5000

BATE

67043670400036131-1000221Y

14:45:03

242

882.5000

BATE

62863628600035657-1000221X

14:45:03

167

882.5000

BATE

62863628600036443-1000221Z

14:45:09

161

882.0000

CHIX

67103671000024661-110002D4A

14:45:09

171

882.0000

CHIX

62873628700024175-110002D48

14:45:09

311

882.0000

BATE

62863628600036340-1000224G

14:46:50

157

882.5000

XLON

60003600000054508-E0PzOf6DY9So

14:46:50

162

882.5000

BATE

67043670400036648-100022WH

14:47:55

236

881.5000

XLON

64003640000054611-E0PzOf6DYBcK

14:47:55

157

881.5000

CHIX

67103671000024975-110002EJV

14:49:21

87

882.0000

XLON

64003640000055102-E0PzOf6DYErc

14:49:21

37

882.0000

XLON

64003640000055102-E0PzOf6DYEre

14:49:21

31

882.0000

XLON

64003640000055102-E0PzOf6DYErg

14:49:21

3

882.0000

XLON

64003640000055102-E0PzOf6DYEri

14:51:01

165

882.0000

XLON

60003600000055190-E0PzOf6DYIVP

14:51:07

162

881.0000

BATE

62863628600037007-100024YO

14:51:16

189

880.5000

XLON

60003600000054997-E0PzOf6DYJ6H

14:51:16

157

880.5000

CHIX

62873628700025213-110002GC6

14:52:42

159

880.5000

XLON

64003640000055463-E0PzOf6DYLx1

14:55:42

158

880.5000

XLON

60003600000055548-E0PzOf6DYRum

14:55:42

157

880.5000

BATE

67043670400037601-100026TG

14:57:50

157

880.5000

XLON

64003640000055826-E0PzOf6DYVzN

14:57:50

197

880.5000

BATE

67043670400037780-100027NJ

14:57:50

173

880.5000

BATE

62863628600037982-100027NK

14:58:46

132

880.0000

CHIX

62873628700025736-110002K7T

14:59:21

31

880.5000

XLON

64003640000056238-E0PzOf6DYYnv

14:59:21

126

880.5000

XLON

64003640000056238-E0PzOf6DYYnx

15:00:09

32

880.0000

CHIX

62873628700025736-110002L5V

15:00:09

157

880.0000

BATE

67043670400038180-100028RV

15:01:39

157

880.0000

XLON

64003640000056521-E0PzOf6DYeUK

15:01:39

188

880.0000

BATE

67043670400038382-100029HX

15:02:41

54

880.0000

XLON

64003640000056744-E0PzOf6DYh3Q

15:03:07

104

880.0000

XLON

64003640000056744-E0PzOf6DYi9u

15:08:34

157

881.5000

XLON

64003640000057650-E0PzOf6DYw1H

15:08:47

169

881.0000

BATE

67043670400039220-10002CV5

15:10:54

173

882.5000

XLON

64003640000057917-E0PzOf6DZ1Ii

15:10:54

158

882.5000

BATE

62863628600039681-10002DO4

15:13:47

220

882.5000

XLON

60003600000057876-E0PzOf6DZ7Cx

15:13:47

157

882.5000

CHIX

67103671000027415-110002S4W

15:14:03

70

882.0000

BATE

62863628600039744-10002EZF

15:14:03

103

882.0000

BATE

62863628600039744-10002EZE

15:14:21

22

882.5000

XLON

60003600000058243-E0PzOf6DZ8T3

15:14:21

160

882.5000

XLON

60003600000058243-E0PzOf6DZ8T5

15:15:06

176

882.0000

BATE

67043670400039919-10002FDE

15:16:01

173

882.0000

XLON

60003600000058431-E0PzOf6DZBPs

15:16:12

76

881.5000

XLON

60003600000057798-E0PzOf6DZBfO

15:16:12

81

881.5000

XLON

60003600000057798-E0PzOf6DZBfQ

15:16:12

176

881.5000

CHIX

67103671000027696-110002T7W

15:16:12

172

881.5000

BATE

67043670400039287-10002FSX

15:17:41

204

881.5000

XLON

60003600000058619-E0PzOf6DZEHM

15:18:42

170

881.0000

BATE

67043670400040096-10002GSY

15:18:44

157

880.5000

XLON

64003640000058740-E0PzOf6DZFmf

15:18:44

157

880.5000

CHIX

67103671000027981-110002UCT

15:18:47

195

880.0000

BATE

67043670400040241-10002GUJ

15:19:21

196

880.0000

XLON

64003640000058976-E0PzOf6DZGg1

15:19:28

160

879.0000

BATE

67043670400040385-10002H15

15:19:28

11

879.0000

BATE

67043670400040385-10002H16

15:22:41

16

880.0000

XLON

64003640000059347-E0PzOf6DZMQ5

15:22:41

141

880.0000

XLON

64003640000059347-E0PzOf6DZMQ7

15:24:21

34

880.0000

XLON

60003600000059535-E0PzOf6DZPNH

15:24:51

157

879.5000

BATE

62863628600041036-10002J77

15:25:58

221

880.0000

XLON

64003640000059926-E0PzOf6DZTVI

15:26:01

169

880.0000

XLON

64003640000059933-E0PzOf6DZTY3

15:31:02

188

881.0000

XLON

60003600000060388-E0PzOf6DZbWz

15:32:42

188

881.0000

XLON

64003640000060655-E0PzOf6DZeDi

15:33:58

170

880.5000

XLON

60003600000060207-E0PzOf6DZgK0

15:35:49

133

880.5000

BATE

67043670400041444-10002NBR

15:37:02

226

881.5000

BATE

67043670400042209-10002NTC

15:37:02

188

881.5000

BATE

62863628600042497-10002NTB

15:37:26

173

881.5000

XLON

64003640000061260-E0PzOf6DZlki

15:37:42

157

881.5000

XLON

60003600000061209-E0PzOf6DZmL5

15:38:42

162

881.5000

BATE

62863628600042675-10002OE3

15:38:47

157

881.0000

XLON

60003600000061038-E0PzOf6DZny3

15:38:47

157

881.0000

BATE

67043670400042278-10002OF2

15:39:22

157

881.0000

XLON

64003640000061481-E0PzOf6DZoiR

15:39:22

185

881.0000

BATE

62863628600042750-10002ON9

15:41:02

157

881.0000

XLON

60003600000061561-E0PzOf6DZqfR

15:41:02

198

881.0000

BATE

67043670400042627-10002PBU

15:43:11

81

881.0000

XLON

60003600000061774-E0PzOf6DZtht

15:43:11

76

881.0000

XLON

60003600000061774-E0PzOf6DZthv

15:43:11

173

881.0000

BATE

62863628600043088-10002Q22

15:45:44

204

881.0000

XLON

60003600000062093-E0PzOf6DZxmi

15:49:11

163

882.0000

XLON

64003640000062487-E0PzOf6Da2YD

15:49:11

157

882.0000

BATE

67043670400043476-10002S60

15:53:42

169

882.5000

XLON

64003640000063263-E0PzOf6Da8Zn

15:53:48

163

882.0000

XLON

60003600000062565-E0PzOf6Da8gU

15:53:48

161

881.5000

CHIX

62873628700030361-11000391Z

15:53:48

188

882.0000

BATE

62863628600043860-10002TXL

15:53:48

180

881.5000

BATE

67043670400043345-10002TXO

15:55:22

157

882.0000

XLON

64003640000063471-E0PzOf6DaAg0

15:55:26

158

881.5000

BATE

67043670400044102-10002UGD

15:56:26

188

881.0000

XLON

64003640000063347-E0PzOf6DaCA6

15:56:26

166

881.0000

CHIX

62873628700030362-110003A0D

15:56:26

236

881.0000

BATE

62863628600044339-10002USU

15:57:49

128

881.0000

XLON

64003640000063742-E0PzOf6DaE8L

15:59:12

45

881.0000

XLON

64003640000063742-E0PzOf6DaGaI

15:59:12

157

881.0000

BATE

67043670400044519-10002VXN

15:59:46

188

881.0000

XLON

64003640000063932-E0PzOf6DaI3B

16:01:08

188

880.5000

XLON

60003600000064055-E0PzOf6DaKhd

16:01:08

157

880.5000

BATE

62863628600044724-10002WVT

16:02:42

187

881.0000

XLON

64003640000064340-E0PzOf6DaNrf

16:04:59

158

881.0000

XLON

64003640000064553-E0PzOf6DaQUV

16:05:22

154

881.0000

BATE

62863628600045809-D10002YPT

16:05:48

172

880.5000

XLON

60003600000064464-E0PzOf6DaRnQ

16:05:48

16

880.5000

XLON

60003600000064464-E0PzOf6DaRnS

16:05:48

236

880.5000

BATE

67043670400045107-10002YX4

16:05:48

19

881.0000

BATE

62863628600045809-10002YWZ

16:06:05

86

880.5000

XLON

60003600000064658-E0PzOf6DaSGq

16:07:42

157

881.0000

XLON

64003640000064868-E0PzOf6DaV8Q

16:08:19

143

880.5000

CHIX

67103671000031945-110003FLW

16:08:22

32

880.5000

XLON

60003600000064658-E0PzOf6DaVta

16:08:22

169

880.5000

BATE

67043670400045630-1000303Z

16:10:22

40

880.5000

XLON

60003600000064658-E0PzOf6DaZ7C

16:10:22

176

880.5000

XLON

64003640000065023-E0PzOf6DaZ7E

16:10:22

236

880.5000

BATE

67043670400045854-100030VS

16:12:01

36

880.5000

XLON

60003600000065103-E0PzOf6DabWn

16:12:01

184

880.5000

XLON

60003600000065103-E0PzOf6DabWp

16:12:01

15

880.5000

CHIX

67103671000031945-110003H9O

16:12:01

188

880.5000

BATE

67043670400046050-100031KP

16:12:42

220

880.5000

XLON

64003640000065346-E0PzOf6Dacbb

16:13:39

158

880.0000

BATE

62863628600044974-100032CA

16:14:20

64

880.0000

CHIX

62873628700032522-110003IEJ

16:15:22

220

880.5000

XLON

60003600000065553-E0PzOf6DagYv

16:15:28

148

880.0000

BATE

67043670400046452-1000336V

16:15:28

15

880.0000

BATE

62863628600044974-1000336U

16:16:02

157

881.0000

XLON

64003640000065673-E0PzOf6DahMn

16:16:03

158

881.0000

CHIX

67103671000032712-110003J6G

16:16:12

50

881.0000

CHIX

67103671000032712-110003J9F

16:16:48

193

880.5000

CHIX

62873628700032701-110003JPV

16:16:48

188

880.5000

BATE

67043670400046703-100033WT

16:16:48

230

880.5000

BATE

67043670400046704-100033WU

16:17:42

236

880.5000

XLON

64003640000065789-E0PzOf6DajqT

16:17:59

205

880.5000

CHIX

62873628700032871-110003KEH

16:18:42

152

880.5000

BATE

67043670400047072-D100034YA

16:18:59

6

880.5000

BATE

67043670400047072-1000352U

16:19:22

164

880.5000

XLON

64003640000065910-E0PzOf6Dam7Q

16:19:23

157

880.5000

CHIX

62873628700032982-E10003L9D

16:20:40

220

880.0000

BATE

67043670400046941-1000362E

16:22:19

254

880.5000

XLON

64003640000066124-E0PzOf6Daqa6

16:22:22

201

880.0000

XLON

60003600000065997-E0PzOf6DaqcX

16:22:41

72

880.0000

XLON

60003600000065997-E0PzOf6Dar7Y

16:25:12

110

880.5000

CHIX

62873628700033266-110003OZR

16:25:22

112

880.5000

XLON

60003600000066346-E0PzOf6Davqy

16:25:22

193

880.5000

XLON

60003600000066346-E0PzOf6Davqw

16:26:02

157

880.5000

XLON

60003600000066391-E0PzOf6DaxOn

16:27:42

157

881.0000

BATE

67043670400048072-10003AHA

16:28:21

177

880.5000

XLON

64003640000066591-E0PzOf6Db1oo

16:28:21

294

880.5000

BATE

62863628600048362-10003B0I

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFEALKKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,150.05
Change11.96