9th Aug 2019 17:21
9 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 9 August 2019 |
Number of ordinary shares purchased | 174,236 |
Average price paid (p) | 129.5512 |
Highest price paid (p) | 131.4000 |
Lowest price paid (p) | 128.2000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 18,600,727 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 557,499,233
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 9 August 2019 is 557,499,233. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/08/2019 | 08:10:26 | 1128 | 130.9 | LONX | 00574114024TRLO1 |
09/08/2019 | 08:13:29 | 564 | 130.9 | LONX | 00574114111TRLO1 |
09/08/2019 | 08:13:29 | 564 | 130.9 | LONX | 00574114113TRLO1 |
09/08/2019 | 08:14:01 | 564 | 130.8 | LONX | 00574114135TRLO1 |
09/08/2019 | 08:14:01 | 564 | 130.9 | LONX | 00574114134TRLO1 |
09/08/2019 | 08:20:48 | 718 | 130.6 | LONX | 00574114365TRLO1 |
09/08/2019 | 08:20:48 | 718 | 130.6 | LONX | 00574114364TRLO1 |
09/08/2019 | 08:23:34 | 593 | 130.6 | BTSC | 00574114431TRLO1 |
09/08/2019 | 08:23:34 | 593 | 130.6 | LONX | 00574114432TRLO1 |
09/08/2019 | 08:23:34 | 620 | 130.6 | LONX | 00574114433TRLO1 |
09/08/2019 | 08:29:48 | 556 | 130.5 | BTSC | 00574114604TRLO1 |
09/08/2019 | 08:53:04 | 948 | 131.2 | BTSC | 00574115200TRLO1 |
09/08/2019 | 08:53:04 | 1186 | 131.1 | LONX | 00574115199TRLO1 |
09/08/2019 | 08:53:10 | 661 | 130.8 | LONX | 00574115208TRLO1 |
09/08/2019 | 08:53:10 | 728 | 131.2 | BTSC | 00574115209TRLO1 |
09/08/2019 | 08:53:10 | 1186 | 131.1 | BTSC | 00574115211TRLO1 |
09/08/2019 | 08:53:10 | 593 | 130.8 | LONX | 00574115207TRLO1 |
09/08/2019 | 08:53:10 | 1186 | 131.3 | LONX | 00574115210TRLO1 |
09/08/2019 | 08:54:22 | 623 | 131.2 | LONX | 00574115264TRLO1 |
09/08/2019 | 08:56:57 | 770 | 130.9 | LONX | 00574115387TRLO1 |
09/08/2019 | 08:58:14 | 860 | 130.4 | LONX | 00574115420TRLO1 |
09/08/2019 | 09:03:39 | 556 | 130.4 | BTSC | 00574115581TRLO1 |
09/08/2019 | 09:04:29 | 705 | 130.3 | LONX | 00574115593TRLO1 |
09/08/2019 | 09:04:29 | 13 | 130.3 | LONX | 00574115594TRLO1 |
09/08/2019 | 09:04:29 | 1000 | 130.2 | LONX | 00574115595TRLO1 |
09/08/2019 | 09:05:29 | 156 | 130.6 | LONX | 00574115621TRLO1 |
09/08/2019 | 09:05:32 | 1151 | 130.7 | LONX | 00574115624TRLO1 |
09/08/2019 | 09:06:16 | 1246 | 130.7 | LONX | 00574115639TRLO1 |
09/08/2019 | 09:10:52 | 730 | 130.85 | BTSC | 00574115740TRLO1 |
09/08/2019 | 09:12:20 | 1145 | 130.8 | LONX | 00574115771TRLO1 |
09/08/2019 | 09:12:20 | 1050 | 130.7 | LONX | 00574115772TRLO1 |
09/08/2019 | 09:19:20 | 367 | 130.8 | LONX | 00574115961TRLO1 |
09/08/2019 | 09:19:30 | 7 | 130.9 | LONX | 00574115964TRLO1 |
09/08/2019 | 09:19:30 | 778 | 130.9 | LONX | 00574115963TRLO1 |
09/08/2019 | 09:20:54 | 851 | 131.1 | BTSC | 00574115987TRLO1 |
09/08/2019 | 09:20:54 | 1250 | 131.2 | LONX | 00574115986TRLO1 |
09/08/2019 | 09:22:30 | 623 | 131.2 | LONX | 00574116013TRLO1 |
09/08/2019 | 09:25:25 | 239 | 131.3 | LONX | 00574116076TRLO1 |
09/08/2019 | 09:25:25 | 1007 | 131.3 | LONX | 00574116077TRLO1 |
09/08/2019 | 09:25:25 | 862 | 131.4 | LONX | 00574116078TRLO1 |
09/08/2019 | 09:27:27 | 681 | 130.9 | LONX | 00574116113TRLO1 |
09/08/2019 | 09:27:27 | 702 | 130.8 | LONX | 00574116114TRLO1 |
09/08/2019 | 09:31:22 | 360 | 131 | LONX | 00574116158TRLO1 |
09/08/2019 | 09:31:23 | 1246 | 130.8 | LONX | 00574116159TRLO1 |
09/08/2019 | 09:31:23 | 738 | 130.8 | LONX | 00574116160TRLO1 |
09/08/2019 | 09:31:23 | 994 | 130.6 | LONX | 00574116161TRLO1 |
09/08/2019 | 09:31:26 | 711 | 130.6 | BTSC | 00574116163TRLO1 |
09/08/2019 | 09:40:51 | 882 | 130.65 | BTSC | 00574116441TRLO1 |
09/08/2019 | 09:44:52 | 623 | 130.5 | LONX | 00574116543TRLO1 |
09/08/2019 | 09:44:52 | 623 | 130.6 | LONX | 00574116544TRLO1 |
09/08/2019 | 09:47:09 | 455 | 130.5 | LONX | 00574116606TRLO1 |
09/08/2019 | 09:47:09 | 554 | 130.5 | LONX | 00574116607TRLO1 |
09/08/2019 | 09:48:31 | 884 | 130.7 | BTSC | 00574116666TRLO1 |
09/08/2019 | 09:54:29 | 1262 | 130.7 | LONX | 00574116745TRLO1 |
09/08/2019 | 09:54:55 | 731 | 130.4 | LONX | 00574116762TRLO1 |
09/08/2019 | 09:55:55 | 836 | 130.65 | BTSC | 00574116775TRLO1 |
09/08/2019 | 09:57:10 | 807 | 130.5 | LONX | 00574116802TRLO1 |
09/08/2019 | 10:03:44 | 1046 | 130.4 | LONX | 00574116887TRLO1 |
09/08/2019 | 10:11:28 | 134 | 130.3 | LONX | 00574117041TRLO1 |
09/08/2019 | 10:11:28 | 950 | 130.3 | LONX | 00574117042TRLO1 |
09/08/2019 | 10:11:38 | 482 | 130.3 | AQXE | 00574117045TRLO1 |
09/08/2019 | 10:11:38 | 856 | 130.4 | LONX | 00574117046TRLO1 |
09/08/2019 | 10:16:44 | 774 | 130.5 | BTSC | 00574117127TRLO1 |
09/08/2019 | 10:24:51 | 879 | 130.5 | BTSC | 00574117261TRLO1 |
09/08/2019 | 10:26:29 | 381 | 130.4 | LONX | 00574117293TRLO1 |
09/08/2019 | 10:26:29 | 672 | 130.4 | LONX | 00574117294TRLO1 |
09/08/2019 | 10:26:29 | 765 | 130.8 | LONX | 00574117296TRLO1 |
09/08/2019 | 10:26:51 | 680 | 130.8 | LONX | 00574117299TRLO1 |
09/08/2019 | 10:26:51 | 111 | 130.8 | LONX | 00574117298TRLO1 |
09/08/2019 | 10:33:05 | 698 | 130.8 | BTSC | 00574117403TRLO1 |
09/08/2019 | 10:33:20 | 655 | 130.6 | LONX | 00574117405TRLO1 |
09/08/2019 | 10:33:20 | 186 | 130.6 | LONX | 00574117406TRLO1 |
09/08/2019 | 10:33:20 | 558 | 130.6 | LONX | 00574117407TRLO1 |
09/08/2019 | 10:41:57 | 1067 | 130.65 | BTSC | 00574117526TRLO1 |
09/08/2019 | 10:47:16 | 730 | 130.5 | LONX | 00574117584TRLO1 |
09/08/2019 | 10:50:06 | 705 | 130.5 | BTSC | 00574117619TRLO1 |
09/08/2019 | 10:50:54 | 1150 | 130 | LONX | 00574117649TRLO1 |
09/08/2019 | 10:55:17 | 1310 | 130.4 | LONX | 00574117720TRLO1 |
09/08/2019 | 10:55:18 | 254 | 130.2 | LONX | 00574117721TRLO1 |
09/08/2019 | 10:55:18 | 216 | 130.2 | LONX | 00574117722TRLO1 |
09/08/2019 | 10:55:18 | 486 | 130.2 | LONX | 00574117723TRLO1 |
09/08/2019 | 11:07:21 | 556 | 130.25 | BTSC | 00574117880TRLO1 |
09/08/2019 | 11:09:06 | 1360 | 130.25 | BTSC | 00574117904TRLO1 |
09/08/2019 | 11:09:25 | 655 | 129.9 | LONX | 00574117906TRLO1 |
09/08/2019 | 11:25:06 | 1500 | 130.2 | LONX | 00574118104TRLO1 |
09/08/2019 | 11:25:06 | 484 | 130.2 | LONX | 00574118105TRLO1 |
09/08/2019 | 11:25:06 | 1055 | 130.3 | LONX | 00574118106TRLO1 |
09/08/2019 | 11:27:37 | 655 | 130.1 | LONX | 00574118147TRLO1 |
09/08/2019 | 11:38:03 | 556 | 129.9 | BTSC | 00574118312TRLO1 |
09/08/2019 | 11:43:38 | 1379 | 130 | LONX | 00574118380TRLO1 |
09/08/2019 | 11:43:38 | 121 | 130 | LONX | 00574118381TRLO1 |
09/08/2019 | 11:44:23 | 1310 | 130.2 | LONX | 00574118407TRLO1 |
09/08/2019 | 11:44:27 | 778 | 129.9 | LONX | 00574118409TRLO1 |
09/08/2019 | 11:47:58 | 789 | 129.7 | BTSC | 00574118456TRLO1 |
09/08/2019 | 11:58:54 | 911 | 129.9 | BTSC | 00574118561TRLO1 |
09/08/2019 | 12:08:45 | 556 | 130.1 | BTSC | 00574118699TRLO1 |
09/08/2019 | 12:15:47 | 556 | 130.2 | BTSC | 00574118811TRLO1 |
09/08/2019 | 12:16:07 | 782 | 130.15 | BTSC | 00574118812TRLO1 |
09/08/2019 | 12:16:23 | 675 | 129.8 | LONX | 00574118814TRLO1 |
09/08/2019 | 12:16:23 | 251 | 129.8 | LONX | 00574118815TRLO1 |
09/08/2019 | 12:32:18 | 556 | 129.6 | BTSC | 00574119108TRLO1 |
09/08/2019 | 12:33:56 | 660 | 129.4 | LONX | 00574119127TRLO1 |
09/08/2019 | 12:46:02 | 556 | 129.7 | BTSC | 00574119300TRLO1 |
09/08/2019 | 12:48:18 | 560 | 129.8 | LONX | 00574119327TRLO1 |
09/08/2019 | 12:48:18 | 750 | 129.7 | LONX | 00574119326TRLO1 |
09/08/2019 | 12:50:03 | 556 | 129.7 | BTSC | 00574119344TRLO1 |
09/08/2019 | 12:56:15 | 1506 | 129.7 | BTSC | 00574119421TRLO1 |
09/08/2019 | 13:01:12 | 38 | 129.5 | LONX | 00574119477TRLO1 |
09/08/2019 | 13:01:12 | 655 | 129.5 | LONX | 00574119476TRLO1 |
09/08/2019 | 13:11:08 | 1259 | 129.7 | BTSC | 00574119603TRLO1 |
09/08/2019 | 13:11:49 | 56 | 129.6 | LONX | 00574119614TRLO1 |
09/08/2019 | 13:11:49 | 722 | 129.6 | LONX | 00574119615TRLO1 |
09/08/2019 | 13:25:06 | 556 | 129.7 | BTSC | 00574119807TRLO1 |
09/08/2019 | 13:28:40 | 1310 | 129.8 | LONX | 00574119870TRLO1 |
09/08/2019 | 13:28:43 | 1018 | 129.8 | BTSC | 00574119871TRLO1 |
09/08/2019 | 13:28:43 | 655 | 129.6 | LONX | 00574119872TRLO1 |
09/08/2019 | 13:35:16 | 682 | 129.4 | LONX | 00574119980TRLO1 |
09/08/2019 | 13:35:16 | 842 | 129.4 | LONX | 00574119981TRLO1 |
09/08/2019 | 13:45:36 | 1583 | 129.25 | BTSC | 00574120062TRLO1 |
09/08/2019 | 14:02:44 | 1585 | 129.3 | BTSC | 00574120367TRLO1 |
09/08/2019 | 14:14:29 | 712 | 129.3 | BTSC | 00574120491TRLO1 |
09/08/2019 | 14:18:26 | 692 | 129.2 | LONX | 00574120543TRLO1 |
09/08/2019 | 14:19:37 | 717 | 129.1 | LONX | 00574120561TRLO1 |
09/08/2019 | 14:19:37 | 102 | 129.3 | LONX | 00574120560TRLO1 |
09/08/2019 | 14:19:37 | 655 | 129.1 | LONX | 00574120562TRLO1 |
09/08/2019 | 14:19:37 | 179 | 129.3 | LONX | 00574120564TRLO1 |
09/08/2019 | 14:19:37 | 1364 | 129.3 | LONX | 00574120563TRLO1 |
09/08/2019 | 14:19:37 | 834 | 129.2 | LONX | 00574120565TRLO1 |
09/08/2019 | 14:19:38 | 644 | 129.2 | LONX | 00574120567TRLO1 |
09/08/2019 | 14:19:38 | 666 | 129.2 | LONX | 00574120566TRLO1 |
09/08/2019 | 14:19:53 | 655 | 129.2 | LONX | 00574120573TRLO1 |
09/08/2019 | 14:20:21 | 655 | 128.9 | LONX | 00574120580TRLO1 |
09/08/2019 | 14:26:40 | 655 | 129 | LONX | 00574120664TRLO1 |
09/08/2019 | 14:26:46 | 1366 | 129 | BTSC | 00574120667TRLO1 |
09/08/2019 | 14:33:38 | 1341 | 129 | BTSC | 00574120835TRLO1 |
09/08/2019 | 14:41:22 | 556 | 129 | BTSC | 00574122762TRLO1 |
09/08/2019 | 14:42:30 | 747 | 128.9 | LONX | 00574122927TRLO1 |
09/08/2019 | 14:42:30 | 655 | 128.8 | LONX | 00574122928TRLO1 |
09/08/2019 | 14:42:30 | 560 | 129 | LONX | 00574122929TRLO1 |
09/08/2019 | 14:43:13 | 800 | 129.1 | LONX | 00574123099TRLO1 |
09/08/2019 | 14:44:54 | 743 | 128.9 | LONX | 00574123264TRLO1 |
09/08/2019 | 14:44:57 | 916 | 128.6 | LONX | 00574123265TRLO1 |
09/08/2019 | 14:51:55 | 1500 | 128.8 | LONX | 00574124324TRLO1 |
09/08/2019 | 14:51:55 | 11 | 128.8 | LONX | 00574124325TRLO1 |
09/08/2019 | 14:51:55 | 465 | 128.8 | LONX | 00574124326TRLO1 |
09/08/2019 | 14:52:10 | 655 | 128.8 | LONX | 00574124376TRLO1 |
09/08/2019 | 15:02:00 | 1974 | 128.7 | BTSC | 00574125252TRLO1 |
09/08/2019 | 15:07:15 | 854 | 128.7 | BTSC | 00574125630TRLO1 |
09/08/2019 | 15:07:59 | 658 | 128.6 | LONX | 00574125723TRLO1 |
09/08/2019 | 15:08:58 | 430 | 128.4 | AQXE | 00574125970TRLO1 |
09/08/2019 | 15:18:12 | 2022 | 128.9 | LONX | 00574127478TRLO1 |
09/08/2019 | 15:18:12 | 1220 | 128.9 | LONX | 00574127477TRLO1 |
09/08/2019 | 15:18:12 | 655 | 129.1 | LONX | 00574127479TRLO1 |
09/08/2019 | 15:18:12 | 1055 | 129.1 | LONX | 00574127481TRLO1 |
09/08/2019 | 15:18:12 | 45 | 129.1 | LONX | 00574127480TRLO1 |
09/08/2019 | 15:18:12 | 459 | 128.9 | LONX | 00574127482TRLO1 |
09/08/2019 | 15:18:12 | 175 | 128.9 | LONX | 00574127483TRLO1 |
09/08/2019 | 15:18:12 | 21 | 128.9 | LONX | 00574127484TRLO1 |
09/08/2019 | 15:18:12 | 655 | 128.9 | LONX | 00574127485TRLO1 |
09/08/2019 | 15:23:54 | 740 | 128.5 | LONX | 00574128237TRLO1 |
09/08/2019 | 15:28:52 | 1388 | 128.5 | AQXE | 00574128730TRLO1 |
09/08/2019 | 15:28:52 | 390 | 128.5 | LONX | 00574128729TRLO1 |
09/08/2019 | 15:28:54 | 373 | 128.5 | LONX | 00574128733TRLO1 |
09/08/2019 | 15:30:28 | 699 | 128.45 | BTSC | 00574128862TRLO1 |
09/08/2019 | 15:38:36 | 269 | 128.45 | BTSC | 00574129534TRLO1 |
09/08/2019 | 15:40:29 | 662 | 128.3 | LONX | 00574129617TRLO1 |
09/08/2019 | 15:40:29 | 55 | 128.3 | LONX | 00574129618TRLO1 |
09/08/2019 | 15:40:29 | 655 | 128.3 | LONX | 00574129616TRLO1 |
09/08/2019 | 15:40:29 | 699 | 128.3 | LONX | 00574129619TRLO1 |
09/08/2019 | 15:40:39 | 392 | 128.3 | BTSC | 00574129626TRLO1 |
09/08/2019 | 15:41:00 | 75 | 128.2 | LONX | 00574129652TRLO1 |
09/08/2019 | 15:41:04 | 593 | 128.2 | LONX | 00574129655TRLO1 |
09/08/2019 | 15:43:26 | 887 | 128.3 | LONX | 00574129719TRLO1 |
09/08/2019 | 15:43:26 | 277 | 128.3 | LONX | 00574129720TRLO1 |
09/08/2019 | 15:48:55 | 1500 | 128.5 | LONX | 00574130263TRLO1 |
09/08/2019 | 15:48:55 | 245 | 128.5 | LONX | 00574130264TRLO1 |
09/08/2019 | 15:48:55 | 700 | 128.6 | LONX | 00574130262TRLO1 |
09/08/2019 | 15:48:55 | 112 | 128.6 | LONX | 00574130265TRLO1 |
09/08/2019 | 15:48:55 | 370 | 128.6 | LONX | 00574130266TRLO1 |
09/08/2019 | 15:48:55 | 1500 | 128.6 | LONX | 00574130267TRLO1 |
09/08/2019 | 15:48:55 | 1349 | 128.6 | LONX | 00574130268TRLO1 |
09/08/2019 | 15:48:55 | 151 | 128.6 | LONX | 00574130269TRLO1 |
09/08/2019 | 15:48:55 | 504 | 128.6 | LONX | 00574130270TRLO1 |
09/08/2019 | 15:48:55 | 23 | 128.4 | LONX | 00574130271TRLO1 |
09/08/2019 | 15:48:55 | 632 | 128.4 | LONX | 00574130272TRLO1 |
09/08/2019 | 15:48:57 | 672 | 128.3 | LONX | 00574130276TRLO1 |
09/08/2019 | 15:52:55 | 279 | 128.5 | LONX | 00574130813TRLO1 |
09/08/2019 | 15:52:56 | 655 | 128.6 | LONX | 00574130832TRLO1 |
09/08/2019 | 15:53:01 | 1220 | 128.5 | LONX | 00574130852TRLO1 |
09/08/2019 | 15:53:01 | 411 | 128.5 | LONX | 00574130853TRLO1 |
09/08/2019 | 15:53:01 | 244 | 128.5 | LONX | 00574130854TRLO1 |
09/08/2019 | 15:54:44 | 821 | 128.5 | BTSC | 00574130976TRLO1 |
09/08/2019 | 15:55:17 | 655 | 128.5 | LONX | 00574131047TRLO1 |
09/08/2019 | 15:55:19 | 255 | 128.3 | LONX | 00574131054TRLO1 |
09/08/2019 | 15:55:19 | 400 | 128.3 | LONX | 00574131055TRLO1 |
09/08/2019 | 15:57:07 | 655 | 128.6 | LONX | 00574131232TRLO1 |
09/08/2019 | 16:00:30 | 1412 | 128.65 | BTSC | 00574131496TRLO1 |
09/08/2019 | 16:02:01 | 725 | 128.65 | BTSC | 00574131596TRLO1 |
09/08/2019 | 16:04:18 | 691 | 128.65 | BTSC | 00574131796TRLO1 |
09/08/2019 | 16:06:16 | 716 | 128.65 | BTSC | 00574131921TRLO1 |
09/08/2019 | 16:08:02 | 705 | 128.65 | BTSC | 00574131978TRLO1 |
09/08/2019 | 16:09:50 | 683 | 128.65 | BTSC | 00574132049TRLO1 |
09/08/2019 | 16:11:47 | 778 | 128.65 | BTSC | 00574132165TRLO1 |
09/08/2019 | 16:13:46 | 802 | 128.65 | BTSC | 00574132214TRLO1 |
09/08/2019 | 16:15:44 | 828 | 128.65 | BTSC | 00574132391TRLO1 |
09/08/2019 | 16:17:16 | 683 | 128.7 | BTSC | 00574132582TRLO1 |
09/08/2019 | 16:17:23 | 99 | 128.7 | LONX | 00574132585TRLO1 |
09/08/2019 | 16:17:35 | 655 | 128.6 | LONX | 00574132593TRLO1 |
09/08/2019 | 16:17:48 | 741 | 128.7 | LONX | 00574132635TRLO1 |
09/08/2019 | 16:17:48 | 655 | 128.5 | LONX | 00574132636TRLO1 |
09/08/2019 | 16:17:48 | 1217 | 128.5 | LONX | 00574132637TRLO1 |
09/08/2019 | 16:17:48 | 748 | 128.6 | LONX | 00574132638TRLO1 |
09/08/2019 | 16:18:58 | 763 | 128.5 | BTSC | 00574132758TRLO1 |
09/08/2019 | 16:20:15 | 1105 | 128.4 | LONX | 00574132906TRLO1 |
09/08/2019 | 16:20:16 | 717 | 128.3 | LONX | 00574132907TRLO1 |
09/08/2019 | 16:20:16 | 442 | 128.4 | LONX | 00574132908TRLO1 |
09/08/2019 | 16:20:16 | 126 | 128.4 | LONX | 00574132909TRLO1 |
09/08/2019 | 16:20:38 | 1248 | 128.5 | LONX | 00574132916TRLO1 |
09/08/2019 | 16:22:07 | 991 | 128.5 | TURX | 00574133009TRLO1 |
09/08/2019 | 16:22:07 | 225 | 128.5 | TURX | 00574133010TRLO1 |
09/08/2019 | 16:22:30 | 608 | 128.5 | LONX | 00574133028TRLO1 |
09/08/2019 | 16:22:30 | 21 | 128.5 | LONX | 00574133029TRLO1 |
09/08/2019 | 16:22:30 | 26 | 128.5 | LONX | 00574133030TRLO1 |
09/08/2019 | 16:23:47 | 749 | 128.5 | TURX | 00574133077TRLO1 |
09/08/2019 | 16:24:03 | 655 | 128.5 | LONX | 00574133090TRLO1 |
09/08/2019 | 16:25:06 | 664 | 128.3 | CHIX | 00574133132TRLO1 |
09/08/2019 | 16:25:06 | 1310 | 128.5 | LONX | 00574133133TRLO1 |
09/08/2019 | 16:25:56 | 655 | 128.4 | LONX | 00574133172TRLO1 |
09/08/2019 | 16:25:56 | 272 | 128.5 | LONX | 00574133173TRLO1 |
09/08/2019 | 16:25:56 | 1038 | 128.5 | LONX | 00574133174TRLO1 |
09/08/2019 | 16:26:43 | 680 | 128.3 | TURX | 00574133227TRLO1 |
09/08/2019 | 16:27:07 | 1414 | 128.5 | LONX | 00574133250TRLO1 |
09/08/2019 | 16:27:07 | 306 | 128.5 | LONX | 00574133251TRLO1 |
09/08/2019 | 16:27:08 | 655 | 128.5 | LONX | 00574133252TRLO1 |
09/08/2019 | 16:27:09 | 655 | 128.5 | LONX | 00574133254TRLO1 |
09/08/2019 | 16:28:42 | 702 | 128.5 | TURX | 00574133338TRLO1 |
09/08/2019 | 16:28:42 | 655 | 128.5 | LONX | 00574133339TRLO1 |
09/08/2019 | 16:29:17 | 852 | 128.3 | LONX | 00574133389TRLO1 |
09/08/2019 | 16:29:37 | 879 | 128.4 | LONX | 00574133422TRLO1 |
09/08/2019 | 16:29:37 | 594 | 128.4 | LONX | 00574133423TRLO1 |
09/08/2019 | 16:29:37 | 61 | 128.4 | LONX | 00574133424TRLO1 |
09/08/2019 | 16:29:43 | 702 | 128.4 | LONX | 00574133428TRLO1 |
09/08/2019 | 16:29:43 | 732 | 128.5 | LONX | 00574133429TRLO1 |
09/08/2019 | 16:29:43 | 578 | 128.5 | LONX | 00574133430TRLO1 |
09/08/2019 | 16:29:50 | 11 | 128.3 | LONX | 00574133483TRLO1 |
09/08/2019 | 16:29:50 | 709 | 128.3 | LONX | 00574133484TRLO1 |
09/08/2019 | 16:29:56 | 196 | 128.4 | LONX | 00574133490TRLO1 |
Related Shares:
SGC.L