Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Nov 2025 07:00

RNS Number : 4945H
Future PLC
14 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

13 November 2025

 

 

Aggregate number of ordinary shares purchased:

90,555

 

 

Lowest price paid per share:

608.5000

 

 

Highest price paid per share:

620.0000

 

 

Average price paid per share:

615.8586

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,555,724 shares at a cost (including dealing and associated costs) of £45,281,500.80.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,237,907 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 13 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:43

203

608.5000

XLON

05003050000004524-E0PC5QH7uGgr

08:02:12

138

608.5000

XLON

05003050000004695-E0PC5QH7uI84

08:05:32

135

610.0000

XLON

05003050000005194-E0PC5QH7uOQo

08:07:29

155

613.0000

XLON

07003070000005947-E0PC5QH7uSCm

08:07:51

154

613.0000

XLON

07003070000006034-E0PC5QH7uSdd

08:08:27

152

613.0000

XLON

05003050000006129-E0PC5QH7uTSv

08:09:01

209

613.5000

XLON

07003070000006201-E0PC5QH7uUos

08:09:49

156

612.5000

XLON

05003050000006308-E0PC5QH7uWBn

08:10:53

167

611.5000

XLON

05003050000005885-E0PC5QH7uX84

08:10:53

153

612.5000

XLON

05003050000006404-E0PC5QH7uX7Q

08:11:01

116

611.5000

XLON

05003050000006498-E0PC5QH7uXGq

08:12:01

180

611.0000

XLON

07003070000006636-E0PC5QH7uYnh

08:12:01

152

611.0000

XLON

07003070000006636-E0PC5QH7uYnj

08:12:01

18

611.0000

XLON

07003070000006636-E0PC5QH7uYnl

08:13:28

146

611.0000

XLON

07003070000006820-E0PC5QH7uaDf

08:13:28

154

611.0000

XLON

07003070000006820-E0PC5QH7uaDh

08:13:28

79

611.0000

XLON

07003070000006820-E0PC5QH7uaDj

08:14:28

191

611.0000

XLON

05003050000006925-E0PC5QH7ub8T

08:15:08

162

611.0000

XLON

05003050000006993-E0PC5QH7ubyK

08:15:08

146

611.0000

XLON

05003050000006993-E0PC5QH7ubyM

08:16:01

170

611.0000

XLON

07003070000007966-E0PC5QH7udDL

08:17:01

154

611.0000

XLON

05003050000008763-E0PC5QH7ueXV

08:18:09

1

611.0000

XLON

07003070000009649-E0PC5QH7ufZt

08:18:09

178

611.0000

XLON

07003070000009649-E0PC5QH7ufZv

08:18:50

147

611.0000

XLON

05003050000010078-E0PC5QH7ugOH

08:19:51

15

611.5000

XLON

07003070000010596-E0PC5QH7uhZW

08:19:51

120

611.5000

XLON

05003050000010725-E0PC5QH7uhZb

08:19:51

99

611.5000

XLON

07003070000010596-E0PC5QH7uhZZ

08:20:24

257

611.5000

XLON

07003070000011434-E0PC5QH7ui7U

08:20:24

130

611.0000

XLON

07003070000010760-E0PC5QH7ui7c

08:20:26

164

610.5000

XLON

07003070000011465-E0PC5QH7uiAc

08:25:43

165

612.0000

XLON

05003050000016263-E0PC5QH7umFF

08:26:42

9

612.0000

XLON

05003050000016281-E0PC5QH7un19

08:26:42

169

612.0000

XLON

05003050000016281-E0PC5QH7un1B

08:27:42

178

612.0000

XLON

07003070000016731-E0PC5QH7unrK

08:27:44

127

612.0000

XLON

07003070000017129-E0PC5QH7untH

08:29:34

140

612.0000

XLON

07003070000017143-E0PC5QH7upFK

08:29:42

19

612.0000

XLON

07003070000018480-E0PC5QH7upNC

08:33:02

165

613.5000

XLON

07003070000020395-E0PC5QH7us2f

08:33:03

178

613.5000

XLON

05003050000020342-E0PC5QH7us3K

08:33:04

127

613.5000

XLON

07003070000020432-E0PC5QH7us46

08:33:05

650

613.5000

XLON

05003050000020384-E0PC5QH7us4T

08:33:05

143

613.5000

XLON

05003050000020384-E0PC5QH7us4V

08:40:03

145

614.0000

XLON

07003070000023804-E0PC5QH7uxqP

08:40:03

1

614.0000

XLON

07003070000023804-E0PC5QH7uxqR

08:53:04

190

618.0000

XLON

05003050000034347-E0PC5QH7v8WB

08:53:05

650

618.0000

XLON

05003050000034441-E0PC5QH7v8Wl

08:53:06

267

617.5000

XLON

07003070000034518-E0PC5QH7v8Xl

08:53:07

273

617.5000

XLON

07003070000034524-E0PC5QH7v8YN

08:53:08

397

617.5000

XLON

05003050000034470-E0PC5QH7v8ZF

08:53:42

308

617.5000

XLON

05003050000034479-E0PC5QH7v9Ff

08:53:43

180

617.5000

XLON

05003050000034822-E0PC5QH7v9GC

08:53:43

268

617.5000

XLON

05003050000034822-E0PC5QH7v9GE

08:55:10

160

618.0000

XLON

05003050000035455-E0PC5QH7vAfF

08:55:10

237

618.0000

XLON

05003050000035455-E0PC5QH7vAfH

08:55:10

6

618.0000

XLON

05003050000035455-E0PC5QH7vAfJ

08:57:00

406

617.5000

XLON

05003050000034829-E0PC5QH7vCHQ

08:57:00

199

618.0000

XLON

05003050000035461-E0PC5QH7vCH8

08:57:01

125

617.5000

XLON

05003050000036136-E0PC5QH7vCI1

08:59:10

286

617.5000

XLON

05003050000036146-E0PC5QH7vDok

08:59:11

156

617.5000

XLON

05003050000036986-E0PC5QH7vDpU

08:59:19

236

617.5000

XLON

05003050000036990-E0PC5QH7vE1H

08:59:20

175

617.5000

XLON

05003050000037041-E0PC5QH7vE2Q

08:59:42

156

617.5000

XLON

05003050000037288-E0PC5QH7vEDQ

09:03:40

1,019

618.5000

XLON

07003070000039326-E0PC5QH7vIu7

09:03:40

254

618.0000

XLON

05003050000037463-E0PC5QH7vIuP

09:03:40

553

618.0000

XLON

05003050000039239-E0PC5QH7vIuR

09:06:01

168

618.0000

XLON

07003070000041863-E0PC5QH7vLHd

09:06:45

173

616.5000

XLON

07003070000036243-E0PC5QH7vM28

09:06:45

220

617.0000

XLON

05003050000041368-E0PC5QH7vM1p

09:07:42

263

616.5000

XLON

05003050000042878-E0PC5QH7vN3b

09:10:22

1

616.5000

XLON

05003050000044834-E0PC5QH7vQDx

09:10:22

13

616.5000

XLON

05003050000044834-E0PC5QH7vQDz

09:10:22

188

616.5000

XLON

05003050000044834-E0PC5QH7vQE1

09:11:40

12

616.5000

XLON

07003070000045273-E0PC5QH7vRoS

09:12:42

230

616.5000

XLON

07003070000045273-E0PC5QH7vSaD

09:14:22

261

616.5000

XLON

07003070000047252-E0PC5QH7vTpC

09:15:35

52

616.0000

XLON

05003050000044248-E0PC5QH7vUv4

09:15:35

139

616.0000

XLON

05003050000044248-E0PC5QH7vUv6

09:17:02

220

616.0000

XLON

05003050000048745-E0PC5QH7vVoJ

09:17:02

61

616.0000

XLON

05003050000048745-E0PC5QH7vVoL

09:18:38

173

615.0000

XLON

07003070000045274-E0PC5QH7vWpb

09:20:15

374

613.5000

XLON

05003050000049851-E0PC5QH7vY22

09:21:37

5

613.0000

XLON

07003070000048386-E0PC5QH7vZHW

09:21:37

170

613.0000

XLON

07003070000048386-E0PC5QH7vZHY

09:22:42

221

613.5000

XLON

05003050000051726-E0PC5QH7vaRe

09:27:02

220

613.5000

XLON

07003070000054117-E0PC5QH7vd9R

09:27:02

66

613.5000

XLON

07003070000054117-E0PC5QH7vd9T

09:27:42

94

613.5000

XLON

05003050000054267-E0PC5QH7vdiM

09:27:42

151

613.5000

XLON

05003050000054267-E0PC5QH7vdiO

09:27:42

162

613.5000

XLON

05003050000054267-E0PC5QH7vdiQ

09:28:42

245

612.0000

XLON

07003070000049233-E0PC5QH7veAa

09:29:42

188

611.5000

XLON

05003050000055395-E0PC5QH7vf1F

09:31:02

212

611.5000

XLON

07003070000056571-E0PC5QH7vgSM

09:32:42

272

611.5000

XLON

05003050000057338-E0PC5QH7vhgz

09:35:22

188

611.0000

XLON

05003050000055353-E0PC5QH7vjut

09:35:22

234

611.5000

XLON

07003070000058405-E0PC5QH7vjue

09:36:02

264

611.0000

XLON

07003070000059236-E0PC5QH7vkO2

09:38:58

238

610.5000

XLON

07003070000060308-E0PC5QH7vmjs

09:45:22

344

611.5000

XLON

07003070000064785-E0PC5QH7vqim

09:47:22

345

612.0000

XLON

07003070000065431-E0PC5QH7vryu

09:47:42

247

612.0000

XLON

05003050000066162-E0PC5QH7vs6L

09:49:22

2

612.0000

XLON

07003070000067174-E0PC5QH7vspv

09:49:22

33

612.0000

XLON

07003070000067174-E0PC5QH7vspx

09:49:22

197

612.0000

XLON

07003070000067174-E0PC5QH7vsq0

09:55:40

13

612.5000

XLON

05003050000069350-E0PC5QH7vwdL

10:04:06

7

613.5000

XLON

07003070000071331-E0PC5QH7w0qk

10:05:18

384

613.5000

XLON

07003070000071331-E0PC5QH7w1PX

10:06:58

447

613.5000

XLON

07003070000074123-E0PC5QH7w2Ed

10:06:59

387

613.5000

XLON

07003070000074753-E0PC5QH7w2Ey

10:07:02

7

613.5000

XLON

07003070000074770-E0PC5QH7w2LZ

10:08:12

68

613.5000

XLON

07003070000074770-E0PC5QH7w38f

10:08:12

181

613.5000

XLON

07003070000074770-E0PC5QH7w38c

10:08:32

7

613.5000

XLON

05003050000075159-E0PC5QH7w3Gp

10:09:01

57

614.0000

XLON

05003050000075413-E0PC5QH7w3Wx

10:12:02

12

614.0000

XLON

05003050000075413-E0PC5QH7w5E6

10:12:02

2

614.0000

XLON

05003050000075413-E0PC5QH7w5E8

10:12:16

235

614.0000

XLON

05003050000075413-E0PC5QH7w5O0

10:12:16

114

614.0000

XLON

05003050000075503-E0PC5QH7w5O2

10:12:17

32

614.0000

XLON

07003070000077242-E0PC5QH7w5P1

10:15:00

266

614.0000

XLON

07003070000077248-E0PC5QH7w79u

10:15:00

116

614.0000

XLON

07003070000077401-E0PC5QH7w79y

10:15:01

672

614.0000

XLON

07003070000078558-E0PC5QH7w7AX

10:16:01

508

614.0000

XLON

07003070000079114-E0PC5QH7w81C

10:16:23

206

614.0000

XLON

05003050000078896-E0PC5QH7w8CH

10:17:02

133

614.0000

XLON

07003070000079611-E0PC5QH7w8Sp

10:20:19

248

614.5000

XLON

07003070000080228-E0PC5QH7w9xT

10:21:40

3

615.0000

XLON

07003070000081067-E0PC5QH7wAbO

10:23:29

226

615.0000

XLON

07003070000081067-E0PC5QH7wBW3

10:23:42

175

615.0000

XLON

07003070000082375-E0PC5QH7wBdL

10:24:22

330

615.0000

XLON

07003070000082592-E0PC5QH7wBw4

10:28:14

298

615.5000

XLON

05003050000083420-E0PC5QH7wDjJ

10:29:23

233

617.0000

XLON

07003070000084633-E0PC5QH7wEN6

10:29:45

178

617.0000

XLON

07003070000084717-E0PC5QH7wEee

10:33:18

215

618.0000

XLON

05003050000085135-E0PC5QH7wGS6

10:41:06

1,555

620.0000

XLON

07003070000089593-E0PC5QH7wKMM

10:44:23

554

618.5000

XLON

05003050000086491-E0PC5QH7wM2p

10:44:27

211

618.5000

XLON

07003070000091026-E0PC5QH7wM5Q

10:44:37

242

618.0000

XLON

05003050000089336-E0PC5QH7wMDd

10:46:05

228

618.5000

XLON

05003050000091497-E0PC5QH7wN0U

10:47:45

192

618.0000

XLON

05003050000092375-E0PC5QH7wOBW

10:49:26

166

617.5000

XLON

07003070000093607-E0PC5QH7wP3T

10:51:23

196

617.0000

XLON

07003070000091778-E0PC5QH7wQUB

10:51:23

211

617.5000

XLON

07003070000094450-E0PC5QH7wQTk

10:53:41

179

617.0000

XLON

07003070000095152-E0PC5QH7wS05

10:54:27

145

616.5000

XLON

05003050000095747-E0PC5QH7wSOp

10:55:16

179

616.0000

XLON

05003050000094908-E0PC5QH7wSyS

10:56:07

175

615.0000

XLON

05003050000096631-E0PC5QH7wTmf

10:58:48

135

615.5000

XLON

07003070000098175-E0PC5QH7wUrP

10:59:28

162

615.0000

XLON

05003050000097339-E0PC5QH7wV8Q

10:59:28

153

615.5000

XLON

05003050000098270-E0PC5QH7wV86

11:01:08

49

614.5000

XLON

07003070000099332-E0PC5QH7wWNp

11:02:49

222

614.5000

XLON

05003050000099956-E0PC5QH7wX3a

11:05:19

12

614.5000

XLON

05003050000100677-E0PC5QH7wYfv

11:05:19

1

614.5000

XLON

05003050000100677-E0PC5QH7wYfx

11:05:19

192

614.5000

XLON

05003050000100677-E0PC5QH7wYfz

11:06:08

40

614.5000

XLON

05003050000101417-E0PC5QH7wYtu

11:07:22

160

614.5000

XLON

05003050000101860-E0PC5QH7wZYj

11:08:49

176

614.5000

XLON

05003050000102378-E0PC5QH7wau5

11:12:49

270

614.5000

XLON

05003050000103954-E0PC5QH7wcgy

11:12:49

26

614.5000

XLON

05003050000103954-E0PC5QH7wch0

11:30:43

15

616.0000

XLON

05003050000111634-E0PC5QH7wm6B

11:30:43

180

616.0000

XLON

05003050000111634-E0PC5QH7wm6D

11:30:43

179

616.0000

XLON

05003050000111634-E0PC5QH7wm6F

11:30:44

278

615.0000

XLON

05003050000104691-E0PC5QH7wm7t

11:30:44

673

615.5000

XLON

07003070000111909-E0PC5QH7wm7S

11:31:08

25

615.0000

XLON

07003070000112137-E0PC5QH7wmGs

11:31:08

180

615.0000

XLON

07003070000112137-E0PC5QH7wmGu

11:31:08

56

615.0000

XLON

07003070000112137-E0PC5QH7wmGw

11:31:18

125

614.5000

XLON

05003050000106150-E0PC5QH7wmP4

11:32:49

420

614.5000

XLON

07003070000113077-E0PC5QH7wnVN

11:34:41

248

614.0000

XLON

07003070000113861-E0PC5QH7woKS

11:34:46

155

614.0000

XLON

07003070000113861-E0PC5QH7woLV

11:36:08

269

614.0000

XLON

05003050000114488-E0PC5QH7wp4j

11:36:53

200

613.5000

XLON

07003070000102017-E0PC5QH7wpVC

11:44:07

15

613.5000

XLON

05003050000115456-E0PC5QH7wv59

11:44:07

243

613.5000

XLON

05003050000115456-E0PC5QH7wv5D

11:44:08

116

613.5000

XLON

07003070000118206-E0PC5QH7wv7C

11:44:28

390

613.5000

XLON

05003050000118115-E0PC5QH7wvFa

11:46:08

396

613.5000

XLON

07003070000119165-E0PC5QH7wwcl

11:56:20

251

613.5000

XLON

07003070000119823-E0PC5QH7x15a

11:56:20

135

613.5000

XLON

05003050000122319-E0PC5QH7x15i

11:56:22

528

613.5000

XLON

07003070000123076-E0PC5QH7x16g

11:56:45

249

613.0000

XLON

07003070000115519-E0PC5QH7x1N6

11:59:59

74

613.0000

XLON

07003070000115519-E0PC5QH7x2xm

11:59:59

183

613.0000

XLON

07003070000123767-E0PC5QH7x2xx

12:01:09

317

613.0000

XLON

05003050000125116-E0PC5QH7x49M

12:02:49

268

612.5000

XLON

05003050000125911-E0PC5QH7x5Lm

12:02:50

277

612.0000

XLON

05003050000123354-E0PC5QH7x5MB

12:04:33

223

613.0000

XLON

07003070000126958-E0PC5QH7x6Hg

12:05:26

203

612.0000

XLON

05003050000126787-E0PC5QH7x6rm

12:07:40

184

612.0000

XLON

07003070000128532-E0PC5QH7x7zr

12:07:49

192

612.0000

XLON

07003070000128578-E0PC5QH7x82y

12:15:12

238

612.0000

XLON

05003050000131122-E0PC5QH7xBIz

12:16:09

404

612.0000

XLON

05003050000132659-E0PC5QH7xBfA

12:19:30

237

611.0000

XLON

07003070000127831-E0PC5QH7xDJd

12:19:30

36

612.0000

XLON

07003070000134212-E0PC5QH7xDJH

12:24:22

326

612.5000

XLON

05003050000135793-E0PC5QH7xFC2

12:24:29

299

612.5000

XLON

05003050000135974-E0PC5QH7xFHZ

12:26:09

277

612.5000

XLON

07003070000137053-E0PC5QH7xG4k

12:27:49

308

612.0000

XLON

07003070000137704-E0PC5QH7xGhM

12:30:13

385

611.5000

XLON

05003050000135733-E0PC5QH7xHkM

12:31:10

231

611.5000

XLON

05003050000139278-E0PC5QH7xICf

12:38:22

353

612.0000

XLON

05003050000141918-E0PC5QH7xLew

12:40:26

4

612.0000

XLON

07003070000143006-E0PC5QH7xMen

12:40:26

12

612.0000

XLON

07003070000143006-E0PC5QH7xMep

12:40:26

329

612.0000

XLON

07003070000143006-E0PC5QH7xMet

12:41:10

261

612.0000

XLON

07003070000143716-E0PC5QH7xN1F

12:42:50

12

612.0000

XLON

07003070000144425-E0PC5QH7xNX4

12:42:51

283

612.0000

XLON

07003070000144425-E0PC5QH7xNXQ

12:44:31

12

612.0000

XLON

05003050000144720-E0PC5QH7xOHN

12:45:11

7

612.0000

XLON

05003050000144720-E0PC5QH7xOZz

12:45:50

190

612.0000

XLON

05003050000144720-E0PC5QH7xOn4

12:46:24

12

612.0000

XLON

07003070000145444-E0PC5QH7xP4S

12:46:24

4

612.0000

XLON

07003070000145444-E0PC5QH7xP4U

12:47:05

213

612.0000

XLON

07003070000145444-E0PC5QH7xPJE

12:56:34

305

612.5000

XLON

07003070000146128-E0PC5QH7xSew

12:57:07

203

612.0000

XLON

05003050000145923-E0PC5QH7xT6C

13:00:22

426

613.0000

XLON

05003050000150386-E0PC5QH7xUjN

13:11:07

150

614.0000

XLON

05003050000153814-E0PC5QH7xa94

13:11:07

481

614.0000

XLON

07003070000154005-E0PC5QH7xa92

13:11:07

153

614.0000

XLON

05003050000153815-E0PC5QH7xa98

13:11:07

203

614.0000

XLON

07003070000154006-E0PC5QH7xa96

13:11:08

747

614.0000

XLON

07003070000156759-E0PC5QH7xaAD

13:23:01

253

616.0000

XLON

07003070000162121-E0PC5QH7xgMB

13:24:00

436

616.5000

XLON

05003050000162446-E0PC5QH7xgmF

13:24:01

66

617.0000

XLON

07003070000162614-E0PC5QH7xgne

13:24:01

152

617.0000

XLON

07003070000162614-E0PC5QH7xgng

13:24:01

195

617.0000

XLON

07003070000162614-E0PC5QH7xgni

13:24:01

99

617.0000

XLON

07003070000162614-E0PC5QH7xgnk

13:24:01

510

617.0000

XLON

07003070000162614-E0PC5QH7xgnm

13:24:01

190

617.0000

XLON

07003070000162614-E0PC5QH7xgno

13:25:41

350

617.0000

XLON

07003070000163519-E0PC5QH7xhgg

13:26:14

294

617.0000

XLON

05003050000163563-E0PC5QH7xi0i

13:32:35

185

616.5000

XLON

07003070000164329-E0PC5QH7xmGO

13:32:35

115

616.5000

XLON

07003070000167647-E0PC5QH7xmGU

13:33:11

404

617.0000

XLON

07003070000169297-E0PC5QH7xmn9

13:35:36

307

617.0000

XLON

05003050000171452-E0PC5QH7xpF4

13:39:36

479

618.0000

XLON

07003070000173787-E0PC5QH7xrMS

13:41:00

197

617.5000

XLON

05003050000173251-E0PC5QH7xsCF

13:44:57

35

618.5000

XLON

05003050000175227-E0PC5QH7xuKe

13:44:57

90

618.5000

XLON

05003050000175227-E0PC5QH7xuKg

13:44:57

117

618.5000

XLON

07003070000175419-E0PC5QH7xuKi

13:45:19

120

618.5000

XLON

05003050000176657-E0PC5QH7xuZx

13:49:35

406

619.5000

XLON

07003070000178778-E0PC5QH7xy1m

13:50:13

426

619.0000

XLON

07003070000178491-E0PC5QH7xyJK

13:51:15

65

619.0000

XLON

05003050000179255-E0PC5QH7xytY

13:51:15

254

619.0000

XLON

05003050000179255-E0PC5QH7xyta

13:52:55

304

619.0000

XLON

07003070000180160-E0PC5QH7xzYQ

13:54:35

345

619.0000

XLON

07003070000180781-E0PC5QH7y0W9

13:56:15

375

619.0000

XLON

05003050000181401-E0PC5QH7y1OJ

13:57:55

322

619.0000

XLON

07003070000182474-E0PC5QH7y2TZ

13:59:35

309

619.0000

XLON

07003070000183350-E0PC5QH7y3SG

14:01:44

257

618.5000

XLON

05003050000184420-E0PC5QH7y5FJ

14:02:55

217

618.5000

XLON

07003070000185533-E0PC5QH7y67w

14:03:59

406

618.0000

XLON

07003070000179433-E0PC5QH7y7KL

14:04:35

192

617.5000

XLON

05003050000186234-E0PC5QH7y801

14:04:35

207

618.0000

XLON

07003070000186383-E0PC5QH7y7zg

14:07:37

159

617.0000

XLON

05003050000187123-E0PC5QH7yAzR

14:07:37

134

617.0000

XLON

07003070000187255-E0PC5QH7yAzT

14:08:36

128

616.0000

XLON

05003050000188336-E0PC5QH7yBxV

14:10:30

162

615.5000

XLON

07003070000188434-E0PC5QH7yDSP

14:14:37

377

616.0000

XLON

07003070000192231-E0PC5QH7yGH5

14:16:17

254

616.0000

XLON

05003050000193026-E0PC5QH7yH03

14:17:58

347

616.5000

XLON

07003070000193892-E0PC5QH7yHzG

14:19:39

365

616.5000

XLON

05003050000194553-E0PC5QH7yJ9L

14:21:18

252

617.0000

XLON

07003070000195511-E0PC5QH7yKIO

14:21:18

125

617.0000

XLON

07003070000195511-E0PC5QH7yKIQ

14:22:58

343

617.0000

XLON

07003070000196238-E0PC5QH7yKvf

14:22:58

16

617.0000

XLON

07003070000196238-E0PC5QH7yKvh

14:24:11

278

616.5000

XLON

05003050000196862-E0PC5QH7yLpI

14:25:42

42

616.0000

XLON

07003070000196930-E0PC5QH7yMnw

14:25:42

143

616.0000

XLON

07003070000196930-E0PC5QH7yMny

14:25:52

53

616.0000

XLON

07003070000198082-E0PC5QH7yMs7

14:26:52

162

616.0000

XLON

05003050000198750-E0PC5QH7yNSS

14:27:04

188

615.0000

XLON

05003050000198002-E0PC5QH7yNZN

14:30:30

176

615.5000

XLON

07003070000200831-E0PC5QH7ySy4

14:32:07

427

616.5000

XLON

07003070000204696-E0PC5QH7yXJX

14:36:09

258

616.5000

XLON

07003070000210685-E0PC5QH7yegZ

14:36:09

100

616.5000

XLON

07003070000210685-E0PC5QH7yegX

14:36:09

311

616.5000

XLON

07003070000208234-E0PC5QH7yefc

14:36:09

119

616.5000

XLON

07003070000208234-E0PC5QH7yefe

14:37:02

48

616.5000

XLON

05003050000211809-E0PC5QH7ygP9

14:37:02

3

616.5000

XLON

05003050000211809-E0PC5QH7ygPB

14:37:02

342

616.5000

XLON

05003050000211809-E0PC5QH7ygPF

14:38:49

501

616.5000

XLON

05003050000213322-E0PC5QH7yivB

14:40:12

149

617.0000

XLON

05003050000214979-E0PC5QH7yl9h

14:40:12

536

616.5000

XLON

05003050000213903-E0PC5QH7yl9p

14:40:12

250

617.0000

XLON

07003070000214961-E0PC5QH7yl9Y

14:43:07

35

617.0000

XLON

07003070000217945-E0PC5QH7yqXB

14:43:07

395

617.0000

XLON

07003070000217945-E0PC5QH7yqXE

14:45:52

522

617.0000

XLON

07003070000219604-E0PC5QH7yurb

14:45:52

501

617.5000

XLON

05003050000221729-E0PC5QH7yurP

14:47:32

476

617.0000

XLON

05003050000223290-E0PC5QH7yxhQ

14:49:12

497

617.0000

XLON

05003050000225010-E0PC5QH7z0VF

14:51:31

18

616.0000

XLON

07003070000223217-E0PC5QH7z3ov

14:54:48

236

616.0000

XLON

05003050000228256-E0PC5QH7z8tv

14:54:48

390

616.0000

XLON

07003070000223217-E0PC5QH7z8tr

14:54:48

228

616.0000

XLON

07003070000226769-E0PC5QH7z8tt

14:57:04

434

617.0000

XLON

07003070000232409-E0PC5QH7zCgy

14:59:02

427

617.5000

XLON

07003070000234275-E0PC5QH7zFCb

14:59:12

1

617.5000

XLON

07003070000234414-E0PC5QH7zFRS

14:59:55

13

617.5000

XLON

07003070000234414-E0PC5QH7zGLJ

14:59:55

484

617.5000

XLON

07003070000234414-E0PC5QH7zGLM

15:01:18

500

617.5000

XLON

05003050000236295-E0PC5QH7zJ3B

15:02:32

430

617.5000

XLON

05003050000238216-E0PC5QH7zKje

15:05:08

534

618.0000

XLON

05003050000240023-E0PC5QH7zO9u

15:06:36

12

619.0000

XLON

05003050000242491-E0PC5QH7zQXL

15:06:36

2

619.0000

XLON

05003050000242491-E0PC5QH7zQXN

15:06:36

468

619.0000

XLON

05003050000242491-E0PC5QH7zQXP

15:07:31

344

618.5000

XLON

05003050000242075-E0PC5QH7zSDH

15:07:32

364

618.5000

XLON

07003070000243214-E0PC5QH7zSH8

15:10:14

286

618.0000

XLON

05003050000243258-E0PC5QH7zVTA

15:10:14

402

618.5000

XLON

05003050000244752-E0PC5QH7zVSf

15:10:52

295

618.0000

XLON

07003070000245964-E0PC5QH7zWEB

15:12:44

88

618.0000

XLON

07003070000247314-E0PC5QH7zYW6

15:12:44

215

618.0000

XLON

07003070000247314-E0PC5QH7zYW0

15:14:12

330

618.0000

XLON

07003070000248783-E0PC5QH7za2e

15:14:13

317

617.5000

XLON

05003050000246053-E0PC5QH7za4r

15:17:07

132

616.5000

XLON

07003070000250798-E0PC5QH7zd1e

15:17:07

116

616.5000

XLON

07003070000250798-E0PC5QH7zd1h

15:17:32

200

616.5000

XLON

05003050000251860-E0PC5QH7zdGw

15:17:45

41

616.5000

XLON

05003050000251860-E0PC5QH7zddx

15:19:36

388

616.5000

XLON

05003050000253480-E0PC5QH7zfdQ

15:19:37

118

616.0000

XLON

05003050000250255-E0PC5QH7zfeZ

15:22:25

313

619.5000

XLON

05003050000256506-E0PC5QH7ziZt

15:22:32

393

619.5000

XLON

05003050000256600-E0PC5QH7zims

15:23:45

1

618.5000

XLON

07003070000256268-E0PC5QH7zkHf

15:23:45

389

618.5000

XLON

07003070000256268-E0PC5QH7zkHh

15:25:12

250

618.5000

XLON

05003050000258985-E0PC5QH7zmDv

15:25:32

291

618.0000

XLON

05003050000258111-E0PC5QH7zmgU

15:25:52

243

618.0000

XLON

07003070000259335-E0PC5QH7znP7

15:26:19

208

617.5000

XLON

07003070000257955-E0PC5QH7znmW

15:28:01

223

617.0000

XLON

05003050000261486-E0PC5QH7zpc5

15:31:14

276

617.5000

XLON

05003050000263062-E0PC5QH7zt2t

15:31:14

299

618.0000

XLON

05003050000263459-E0PC5QH7zt2P

15:34:38

413

617.0000

XLON

05003050000265485-E0PC5QH7zxLp

15:34:38

184

617.0000

XLON

07003070000263232-E0PC5QH7zxLl

15:34:38

67

617.0000

XLON

05003050000267136-E0PC5QH7zxLv

15:34:38

155

617.0000

XLON

05003050000267136-E0PC5QH7zxLy

15:36:09

310

617.5000

XLON

07003070000268578-E0PC5QH7zzVU

15:37:33

233

617.5000

XLON

05003050000270203-E0PC5QH801FZ

15:37:33

175

617.5000

XLON

05003050000270203-E0PC5QH801Fb

15:39:47

63

619.0000

XLON

07003070000272014-E0PC5QH8041n

15:40:20

103

618.0000

XLON

05003050000272201-E0PC5QH804Ui

15:40:20

246

618.0000

XLON

05003050000272201-E0PC5QH804Ud

15:41:22

394

618.0000

XLON

07003070000272941-E0PC5QH805g4

15:45:10

371

618.0000

XLON

07003070000274187-E0PC5QH809CO

15:45:31

349

617.5000

XLON

07003070000271495-E0PC5QH809sG

15:46:10

470

617.0000

XLON

05003050000276840-E0PC5QH80Awr

15:46:10

2

617.0000

XLON

05003050000276840-E0PC5QH80Awt

15:46:10

3

617.0000

XLON

05003050000276840-E0PC5QH80Awx

15:46:49

366

617.0000

XLON

07003070000277877-E0PC5QH80Bn1

15:47:36

366

616.5000

XLON

05003050000278137-E0PC5QH80CvU

15:52:00

458

617.0000

XLON

05003050000281048-E0PC5QH80I3X

15:53:50

336

619.0000

XLON

07003070000283912-E0PC5QH80KOh

15:53:50

315

619.0000

XLON

07003070000283912-E0PC5QH80KOj

15:53:50

56

619.0000

XLON

07003070000283912-E0PC5QH80KOl

15:54:13

396

619.0000

XLON

07003070000284335-E0PC5QH80L8N

15:55:45

685

618.0000

XLON

07003070000283836-E0PC5QH80NVL

15:55:53

388

618.0000

XLON

07003070000285995-E0PC5QH80Nk0

15:57:11

388

617.0000

XLON

05003050000286279-E0PC5QH80PZ8

15:57:34

429

617.0000

XLON

05003050000287830-E0PC5QH80Q15

16:01:54

331

617.5000

XLON

05003050000291634-E0PC5QH80VHo

16:01:54

49

617.5000

XLON

05003050000291634-E0PC5QH80VHq

16:02:03

305

617.0000

XLON

05003050000290286-E0PC5QH80VUe

16:03:47

372

617.0000

XLON

07003070000292320-E0PC5QH80XU5

16:04:13

441

617.0000

XLON

07003070000293577-E0PC5QH80Y2O

16:04:56

294

616.5000

XLON

07003070000287541-E0PC5QH80Ypa

16:06:05

365

616.0000

XLON

07003070000295143-E0PC5QH80aKe

16:07:33

352

616.0000

XLON

05003050000296948-E0PC5QH80bwW

16:09:13

442

616.0000

XLON

05003050000298480-E0PC5QH80dbn

16:11:53

80

617.0000

XLON

05003050000300854-E0PC5QH80giM

16:11:53

300

617.0000

XLON

05003050000300854-E0PC5QH80giO

16:12:33

720

617.0000

XLON

07003070000301144-E0PC5QH80hUD

16:14:13

1

617.0000

XLON

05003050000302862-E0PC5QH80jnk

16:14:13

138

617.0000

XLON

05003050000302862-E0PC5QH80jnm

16:14:13

317

617.0000

XLON

05003050000302862-E0PC5QH80jnp

16:15:54

25

617.0000

XLON

07003070000303837-E0PC5QH80mPo

16:15:54

460

617.0000

XLON

07003070000303837-E0PC5QH80mPq

16:15:54

176

617.0000

XLON

07003070000303837-E0PC5QH80mPs

16:17:03

522

616.5000

XLON

07003070000299675-E0PC5QH80o8o

16:18:45

250

616.5000

XLON

05003050000304627-E0PC5QH80qSh

16:18:46

419

616.5000

XLON

05003050000304627-E0PC5QH80qTV

16:20:15

696

617.0000

XLON

05003050000305535-E0PC5QH80swo

16:20:54

393

617.0000

XLON

07003070000305399-E0PC5QH80u1d

16:23:53

463

617.5000

XLON

07003070000306335-E0PC5QH80y9y

16:24:11

206

617.0000

XLON

05003050000306637-E0PC5QH80ya6

16:24:11

271

617.0000

XLON

07003070000306324-E0PC5QH80ya8

16:24:22

161

617.0000

XLON

07003070000306423-E0PC5QH80ypi

16:24:22

30

617.0000

XLON

07003070000306423-E0PC5QH80ypm

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFFEFLEFBV

Related Shares:

Future
FTSE 100 Latest
Value9,685.94
Change-12.43