15th Sep 2025 07:00
TRANSACTION IN OWN SHARES
15 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 12 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.
London Stock Exchange
| |
Date of purchase | 12 September 2025
|
Number of ordinary shares purchased: | 65,000
|
Volume weighted average price paid: | 8.9273
|
Highest price paid per share: | 9.0110
|
Lowest price paid per share: | 8.8600
|
Grafton has to date purchased 455,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 12 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 12 September 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 8.9273 | 65,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
107 | GBP | 9.0090 | XLON | 08:12:13 | 00030143112TRDU0 |
434 | GBP | 9.0090 | XLON | 08:12:13 | 00030143113TRDU0 |
151 | GBP | 9.0090 | XLON | 08:12:13 | 00030143114TRDU0 |
220 | GBP | 9.0110 | XLON | 08:16:42 | 00030143123TRDU0 |
377 | GBP | 9.0110 | XLON | 08:16:42 | 00030143124TRDU0 |
200 | GBP | 8.9980 | XLON | 08:16:42 | 00030143125TRDU0 |
20 | GBP | 8.9980 | XLON | 08:16:42 | 00030143126TRDU0 |
245 | GBP | 8.9960 | XLON | 08:16:42 | 00030143127TRDU0 |
330 | GBP | 8.9940 | XLON | 08:16:42 | 00030143134TRDU0 |
256 | GBP | 8.9690 | XLON | 08:20:54 | 00030143140TRDU0 |
75 | GBP | 8.9270 | XLON | 08:32:58 | 00030143208TRDU0 |
142 | GBP | 8.9270 | XLON | 08:32:58 | 00030143209TRDU0 |
164 | GBP | 8.9270 | XLON | 08:32:58 | 00030143210TRDU0 |
90 | GBP | 8.9270 | XLON | 08:32:58 | 00030143211TRDU0 |
212 | GBP | 8.9170 | XLON | 08:32:58 | 00030143213TRDU0 |
263 | GBP | 8.9140 | XLON | 08:32:58 | 00030143212TRDU0 |
261 | GBP | 8.9300 | XLON | 08:40:02 | 00030143223TRDU0 |
200 | GBP | 8.9310 | XLON | 08:45:50 | 00030143233TRDU0 |
16 | GBP | 8.9310 | XLON | 08:45:51 | 00030143234TRDU0 |
117 | GBP | 8.9240 | XLON | 08:45:58 | 00030143237TRDU0 |
58 | GBP | 8.9240 | XLON | 08:49:02 | 00030143242TRDU0 |
214 | GBP | 8.9240 | XLON | 08:49:02 | 00030143243TRDU0 |
234 | GBP | 8.9240 | XLON | 08:49:02 | 00030143244TRDU0 |
121 | GBP | 8.9270 | XLON | 08:53:59 | 00030143252TRDU0 |
102 | GBP | 8.9270 | XLON | 08:56:14 | 00030143258TRDU0 |
430 | GBP | 8.9270 | XLON | 08:56:14 | 00030143259TRDU0 |
216 | GBP | 8.9270 | XLON | 08:56:14 | 00030143260TRDU0 |
239 | GBP | 8.9290 | XLON | 09:02:01 | 00030143277TRDU0 |
445 | GBP | 8.9150 | XLON | 09:03:02 | 00030143281TRDU0 |
187 | GBP | 8.9100 | XLON | 09:04:03 | 00030143291TRDU0 |
260 | GBP | 8.9060 | XLON | 09:06:59 | 00030143296TRDU0 |
218 | GBP | 8.9060 | XLON | 09:12:11 | 00030143331TRDU0 |
103 | GBP | 8.8920 | XLON | 09:12:29 | 00030143332TRDU0 |
346 | GBP | 8.8920 | XLON | 09:12:29 | 00030143333TRDU0 |
265 | GBP | 8.8980 | XLON | 09:14:13 | 00030143336TRDU0 |
243 | GBP | 8.8910 | XLON | 09:15:12 | 00030143338TRDU0 |
234 | GBP | 8.8890 | XLON | 09:15:12 | 00030143339TRDU0 |
50 | GBP | 8.8840 | XLON | 09:21:37 | 00030143365TRDU0 |
142 | GBP | 8.8840 | XLON | 09:22:38 | 00030143366TRDU0 |
56 | GBP | 8.8840 | XLON | 09:22:38 | 00030143367TRDU0 |
106 | GBP | 8.8710 | XLON | 09:25:08 | 00030143377TRDU0 |
450 | GBP | 8.8950 | XLON | 09:31:35 | 00030143382TRDU0 |
16 | GBP | 8.8910 | XLON | 09:32:25 | 00030143387TRDU0 |
283 | GBP | 8.8910 | XLON | 09:32:26 | 00030143388TRDU0 |
151 | GBP | 8.8910 | XLON | 09:32:26 | 00030143389TRDU0 |
222 | GBP | 8.9130 | XLON | 09:38:26 | 00030143392TRDU0 |
254 | GBP | 8.9130 | XLON | 09:40:07 | 00030143397TRDU0 |
86 | GBP | 8.9180 | XLON | 09:42:50 | 00030143399TRDU0 |
569 | GBP | 8.9180 | XLON | 09:42:50 | 00030143400TRDU0 |
86 | GBP | 8.9100 | XLON | 09:48:35 | 00030143404TRDU0 |
231 | GBP | 8.9100 | XLON | 09:48:35 | 00030143405TRDU0 |
144 | GBP | 8.9100 | XLON | 09:48:35 | 00030143406TRDU0 |
482 | GBP | 8.9280 | XLON | 09:58:23 | 00030143420TRDU0 |
40 | GBP | 8.9230 | XLON | 10:00:30 | 00030143444TRDU0 |
444 | GBP | 8.9230 | XLON | 10:00:30 | 00030143445TRDU0 |
217 | GBP | 8.9230 | XLON | 10:00:30 | 00030143446TRDU0 |
228 | GBP | 8.9230 | XLON | 10:00:30 | 00030143447TRDU0 |
114 | GBP | 8.9170 | XLON | 10:04:55 | 00030143452TRDU0 |
107 | GBP | 8.9170 | XLON | 10:04:55 | 00030143453TRDU0 |
215 | GBP | 8.9050 | XLON | 10:07:23 | 00030143455TRDU0 |
489 | GBP | 8.9090 | XLON | 10:11:17 | 00030143483TRDU0 |
115 | GBP | 8.9060 | XLON | 10:13:48 | 00030143484TRDU0 |
123 | GBP | 8.9060 | XLON | 10:13:48 | 00030143485TRDU0 |
253 | GBP | 8.9180 | XLON | 10:19:54 | 00030143489TRDU0 |
25 | GBP | 8.9180 | XLON | 10:22:23 | 00030143492TRDU0 |
150 | GBP | 8.9180 | XLON | 10:22:23 | 00030143493TRDU0 |
38 | GBP | 8.9180 | XLON | 10:22:23 | 00030143494TRDU0 |
241 | GBP | 8.9170 | XLON | 10:24:32 | 00030143496TRDU0 |
78 | GBP | 8.9200 | XLON | 10:27:00 | 00030143499TRDU0 |
83 | GBP | 8.9200 | XLON | 10:27:46 | 00030143502TRDU0 |
227 | GBP | 8.9260 | XLON | 10:28:58 | 00030143507TRDU0 |
247 | GBP | 8.9260 | XLON | 10:32:12 | 00030143516TRDU0 |
10 | GBP | 8.9260 | XLON | 10:32:12 | 00030143517TRDU0 |
213 | GBP | 8.9260 | XLON | 10:32:12 | 00030143518TRDU0 |
213 | GBP | 8.9260 | XLON | 10:32:12 | 00030143519TRDU0 |
230 | GBP | 8.9260 | XLON | 10:38:00 | 00030143545TRDU0 |
76 | GBP | 8.9190 | XLON | 10:40:12 | 00030143546TRDU0 |
211 | GBP | 8.9190 | XLON | 10:40:12 | 00030143547TRDU0 |
145 | GBP | 8.9190 | XLON | 10:40:12 | 00030143548TRDU0 |
218 | GBP | 8.9300 | XLON | 10:45:02 | 00030143554TRDU0 |
213 | GBP | 8.9300 | XLON | 10:48:11 | 00030143561TRDU0 |
239 | GBP | 8.9310 | XLON | 10:52:17 | 00030143566TRDU0 |
215 | GBP | 8.9310 | XLON | 10:52:17 | 00030143567TRDU0 |
217 | GBP | 8.9400 | XLON | 10:56:57 | 00030143586TRDU0 |
218 | GBP | 8.9400 | XLON | 10:56:57 | 00030143587TRDU0 |
214 | GBP | 8.9400 | XLON | 10:56:57 | 00030143588TRDU0 |
214 | GBP | 8.9350 | XLON | 10:59:02 | 00030143590TRDU0 |
188 | GBP | 8.9380 | XLON | 11:08:09 | 00030143598TRDU0 |
254 | GBP | 8.9380 | XLON | 11:08:09 | 00030143599TRDU0 |
437 | GBP | 8.9380 | XLON | 11:08:09 | 00030143600TRDU0 |
162 | GBP | 8.9380 | XLON | 11:14:05 | 00030143602TRDU0 |
66 | GBP | 8.9380 | XLON | 11:14:05 | 00030143603TRDU0 |
252 | GBP | 8.9380 | XLON | 11:16:39 | 00030143606TRDU0 |
250 | GBP | 8.9380 | XLON | 11:19:25 | 00030143621TRDU0 |
143 | GBP | 8.9270 | XLON | 11:19:41 | 00030143622TRDU0 |
428 | GBP | 8.9350 | XLON | 11:23:49 | 00030143632TRDU0 |
871 | GBP | 8.9600 | XLON | 11:37:44 | 00030143658TRDU0 |
53 | GBP | 8.9600 | XLON | 11:37:44 | 00030143659TRDU0 |
950 | GBP | 8.9590 | XLON | 11:40:00 | 00030143664TRDU0 |
154 | GBP | 8.9490 | XLON | 11:46:54 | 00030143687TRDU0 |
229 | GBP | 8.9500 | XLON | 11:55:26 | 00030143702TRDU0 |
436 | GBP | 8.9500 | XLON | 11:55:26 | 00030143703TRDU0 |
422 | GBP | 8.9500 | XLON | 11:55:26 | 00030143704TRDU0 |
255 | GBP | 8.9540 | XLON | 12:03:00 | 00030143731TRDU0 |
246 | GBP | 8.9540 | XLON | 12:05:30 | 00030143732TRDU0 |
140 | GBP | 8.9540 | XLON | 12:07:49 | 00030143733TRDU0 |
223 | GBP | 8.9540 | XLON | 12:07:49 | 00030143734TRDU0 |
157 | GBP | 8.9490 | XLON | 12:11:53 | 00030143747TRDU0 |
218 | GBP | 8.9490 | XLON | 12:14:57 | 00030143751TRDU0 |
123 | GBP | 8.9560 | XLON | 12:29:45 | 00030143769TRDU0 |
252 | GBP | 8.9560 | XLON | 12:29:45 | 00030143770TRDU0 |
1,200 | GBP | 8.9560 | XLON | 12:29:45 | 00030143771TRDU0 |
252 | GBP | 8.9560 | XLON | 12:29:45 | 00030143772TRDU0 |
105 | GBP | 8.9560 | XLON | 12:29:45 | 00030143773TRDU0 |
254 | GBP | 8.9500 | XLON | 12:29:46 | 00030143774TRDU0 |
251 | GBP | 8.9480 | XLON | 12:29:46 | 00030143775TRDU0 |
68 | GBP | 8.9390 | XLON | 12:41:09 | 00030143819TRDU0 |
209 | GBP | 8.9390 | XLON | 12:42:01 | 00030143835TRDU0 |
36 | GBP | 8.9390 | XLON | 12:42:01 | 00030143836TRDU0 |
239 | GBP | 8.9390 | XLON | 12:44:28 | 00030143847TRDU0 |
125 | GBP | 8.9290 | XLON | 12:45:52 | 00030143849TRDU0 |
236 | GBP | 8.9290 | XLON | 12:49:00 | 00030143861TRDU0 |
139 | GBP | 8.9510 | XLON | 12:57:35 | 00030143876TRDU0 |
476 | GBP | 8.9510 | XLON | 12:57:36 | 00030143878TRDU0 |
269 | GBP | 8.9510 | XLON | 12:57:36 | 00030143879TRDU0 |
16 | GBP | 8.9510 | XLON | 12:57:36 | 00030143880TRDU0 |
212 | GBP | 8.9510 | XLON | 12:59:36 | 00030143887TRDU0 |
128 | GBP | 8.9480 | XLON | 13:05:53 | 00030143932TRDU0 |
1,047 | GBP | 8.9480 | XLON | 13:05:53 | 00030143933TRDU0 |
422 | GBP | 8.9480 | XLON | 13:05:53 | 00030143934TRDU0 |
200 | GBP | 8.9670 | XLON | 13:19:25 | 00030143957TRDU0 |
288 | GBP | 8.9670 | XLON | 13:19:25 | 00030143958TRDU0 |
228 | GBP | 8.9670 | XLON | 13:19:25 | 00030143959TRDU0 |
229 | GBP | 8.9660 | XLON | 13:22:25 | 00030143969TRDU0 |
216 | GBP | 8.9610 | XLON | 13:22:26 | 00030143970TRDU0 |
221 | GBP | 8.9600 | XLON | 13:22:26 | 00030143971TRDU0 |
255 | GBP | 8.9560 | XLON | 13:31:12 | 00030143992TRDU0 |
47 | GBP | 8.9560 | XLON | 13:31:12 | 00030143993TRDU0 |
211 | GBP | 8.9560 | XLON | 13:31:12 | 00030143994TRDU0 |
131 | GBP | 8.9460 | XLON | 13:36:40 | 00030144006TRDU0 |
124 | GBP | 8.9460 | XLON | 13:37:46 | 00030144009TRDU0 |
227 | GBP | 8.9530 | XLON | 13:39:34 | 00030144016TRDU0 |
212 | GBP | 8.9530 | XLON | 13:40:45 | 00030144017TRDU0 |
246 | GBP | 8.9530 | XLON | 13:42:12 | 00030144019TRDU0 |
98 | GBP | 8.9540 | XLON | 13:44:01 | 00030144022TRDU0 |
231 | GBP | 8.9540 | XLON | 13:45:07 | 00030144023TRDU0 |
51 | GBP | 8.9600 | XLON | 13:49:56 | 00030144024TRDU0 |
115 | GBP | 8.9610 | XLON | 13:55:47 | 00030144035TRDU0 |
44 | GBP | 8.9620 | XLON | 13:56:00 | 00030144036TRDU0 |
32 | GBP | 8.9720 | XLON | 14:00:00 | 00030144046TRDU0 |
1,137 | GBP | 8.9720 | XLON | 14:00:00 | 00030144047TRDU0 |
31 | GBP | 8.9720 | XLON | 14:00:00 | 00030144048TRDU0 |
74 | GBP | 8.9720 | XLON | 14:00:00 | 00030144049TRDU0 |
637 | GBP | 8.9720 | XLON | 14:00:00 | 00030144050TRDU0 |
604 | GBP | 8.9720 | XLON | 14:00:00 | 00030144051TRDU0 |
150 | GBP | 8.9720 | XLON | 14:00:00 | 00030144052TRDU0 |
199 | GBP | 8.9500 | XLON | 14:08:50 | 00030144067TRDU0 |
97 | GBP | 8.9500 | XLON | 14:08:50 | 00030144068TRDU0 |
310 | GBP | 8.9500 | XLON | 14:08:50 | 00030144069TRDU0 |
222 | GBP | 8.9470 | XLON | 14:13:44 | 00030144146TRDU0 |
139 | GBP | 8.9480 | XLON | 14:15:52 | 00030144150TRDU0 |
474 | GBP | 8.9480 | XLON | 14:15:52 | 00030144151TRDU0 |
214 | GBP | 8.9480 | XLON | 14:15:52 | 00030144152TRDU0 |
3 | GBP | 8.9530 | XLON | 14:26:34 | 00030144182TRDU0 |
228 | GBP | 8.9530 | XLON | 14:26:39 | 00030144183TRDU0 |
769 | GBP | 8.9530 | XLON | 14:26:39 | 00030144184TRDU0 |
255 | GBP | 8.9530 | XLON | 14:28:00 | 00030144190TRDU0 |
144 | GBP | 8.9510 | XLON | 14:28:38 | 00030144194TRDU0 |
1,151 | GBP | 8.9510 | XLON | 14:28:38 | 00030144195TRDU0 |
428 | GBP | 8.9520 | XLON | 14:36:18 | 00030144305TRDU0 |
100 | GBP | 8.9520 | XLON | 14:36:18 | 00030144306TRDU0 |
468 | GBP | 8.9520 | XLON | 14:36:18 | 00030144307TRDU0 |
237 | GBP | 8.9450 | XLON | 14:39:28 | 00030144344TRDU0 |
464 | GBP | 8.9450 | XLON | 14:39:28 | 00030144348TRDU0 |
133 | GBP | 8.9450 | XLON | 14:39:28 | 00030144350TRDU0 |
181 | GBP | 8.9520 | XLON | 14:43:50 | 00030144406TRDU0 |
392 | GBP | 8.9520 | XLON | 14:45:13 | 00030144426TRDU0 |
216 | GBP | 8.9520 | XLON | 14:45:13 | 00030144427TRDU0 |
211 | GBP | 8.9440 | XLON | 14:45:16 | 00030144428TRDU0 |
186 | GBP | 8.9440 | XLON | 14:45:16 | 00030144429TRDU0 |
6 | GBP | 8.9370 | XLON | 14:50:12 | 00030144488TRDU0 |
346 | GBP | 8.9370 | XLON | 14:50:12 | 00030144489TRDU0 |
359 | GBP | 8.9370 | XLON | 14:50:12 | 00030144490TRDU0 |
154 | GBP | 8.9360 | XLON | 14:56:20 | 00030144551TRDU0 |
428 | GBP | 8.9360 | XLON | 14:56:20 | 00030144552TRDU0 |
97 | GBP | 8.9360 | XLON | 14:56:20 | 00030144553TRDU0 |
259 | GBP | 8.9360 | XLON | 14:56:20 | 00030144554TRDU0 |
326 | GBP | 8.9360 | XLON | 14:56:20 | 00030144555TRDU0 |
427 | GBP | 8.9320 | XLON | 14:58:25 | 00030144589TRDU0 |
256 | GBP | 8.9250 | XLON | 14:58:38 | 00030144591TRDU0 |
246 | GBP | 8.9240 | XLON | 14:58:38 | 00030144592TRDU0 |
34 | GBP | 8.8910 | XLON | 15:03:33 | 00030144657TRDU0 |
388 | GBP | 8.8910 | XLON | 15:03:33 | 00030144658TRDU0 |
95 | GBP | 8.8930 | XLON | 15:05:21 | 00030144680TRDU0 |
349 | GBP | 8.8930 | XLON | 15:05:21 | 00030144681TRDU0 |
228 | GBP | 8.9070 | XLON | 15:11:09 | 00030144749TRDU0 |
5 | GBP | 8.9070 | XLON | 15:11:09 | 00030144750TRDU0 |
249 | GBP | 8.9070 | XLON | 15:12:09 | 00030144763TRDU0 |
223 | GBP | 8.9060 | XLON | 15:13:24 | 00030144766TRDU0 |
243 | GBP | 8.9090 | XLON | 15:14:25 | 00030144774TRDU0 |
257 | GBP | 8.9140 | XLON | 15:15:50 | 00030144785TRDU0 |
330 | GBP | 8.9130 | XLON | 15:15:50 | 00030144786TRDU0 |
200 | GBP | 8.9130 | XLON | 15:15:50 | 00030144787TRDU0 |
746 | GBP | 8.9130 | XLON | 15:15:50 | 00030144788TRDU0 |
207 | GBP | 8.8970 | XLON | 15:23:54 | 00030144835TRDU0 |
106 | GBP | 8.8950 | XLON | 15:25:07 | 00030144852TRDU0 |
256 | GBP | 8.9050 | XLON | 15:25:55 | 00030144861TRDU0 |
870 | GBP | 8.8980 | XLON | 15:27:03 | 00030144875TRDU0 |
293 | GBP | 8.8910 | XLON | 15:28:10 | 00030144879TRDU0 |
284 | GBP | 8.8850 | XLON | 15:28:10 | 00030144880TRDU0 |
294 | GBP | 8.8840 | XLON | 15:28:10 | 00030144881TRDU0 |
384 | GBP | 8.8830 | XLON | 15:28:10 | 00030144882TRDU0 |
144 | GBP | 8.8600 | XLON | 15:36:00 | 00030144927TRDU0 |
240 | GBP | 8.8750 | XLON | 15:39:23 | 00030144950TRDU0 |
204 | GBP | 8.8750 | XLON | 15:39:23 | 00030144951TRDU0 |
196 | GBP | 8.8750 | XLON | 15:39:23 | 00030144952TRDU0 |
215 | GBP | 8.8750 | XLON | 15:39:23 | 00030144953TRDU0 |
399 | GBP | 8.8750 | XLON | 15:40:37 | 00030144960TRDU0 |
10 | GBP | 8.8710 | XLON | 15:46:00 | 00030145006TRDU0 |
218 | GBP | 8.8760 | XLON | 15:47:01 | 00030145014TRDU0 |
238 | GBP | 8.8820 | XLON | 15:48:59 | 00030145034TRDU0 |
1,603 | GBP | 8.8820 | XLON | 15:48:59 | 00030145035TRDU0 |
699 | GBP | 8.8750 | XLON | 16:00:46 | 00030145118TRDU0 |
189 | GBP | 8.8760 | XLON | 16:01:47 | 00030145138TRDU0 |
67 | GBP | 8.8760 | XLON | 16:01:47 | 00030145139TRDU0 |
9 | GBP | 8.8720 | XLON | 16:02:11 | 00030145141TRDU0 |
102 | GBP | 8.8710 | XLON | 16:02:41 | 00030145142TRDU0 |
244 | GBP | 8.8770 | XLON | 16:03:24 | 00030145145TRDU0 |
48 | GBP | 8.8890 | XLON | 16:06:16 | 00030145164TRDU0 |
45 | GBP | 8.8890 | XLON | 16:06:16 | 00030145165TRDU0 |
44 | GBP | 8.8890 | XLON | 16:06:16 | 00030145166TRDU0 |
250 | GBP | 8.8890 | XLON | 16:06:16 | 00030145167TRDU0 |
238 | GBP | 8.8870 | XLON | 16:06:28 | 00030145168TRDU0 |
58 | GBP | 8.8850 | XLON | 16:07:51 | 00030145178TRDU0 |
179 | GBP | 8.8850 | XLON | 16:07:56 | 00030145179TRDU0 |
837 | GBP | 8.8850 | XLON | 16:07:56 | 00030145180TRDU0 |
305 | GBP | 8.8850 | XLON | 16:09:06 | 00030145189TRDU0 |
1,232 | GBP | 8.8850 | XLON | 16:09:06 | 00030145190TRDU0 |
119 | GBP | 8.8850 | XLON | 16:09:06 | 00030145191TRDU0 |
110 | GBP | 8.8860 | XLON | 16:18:43 | 00030145288TRDU0 |
945 | GBP | 8.8920 | XLON | 16:19:42 | 00030145296TRDU0 |
242 | GBP | 8.8920 | XLON | 16:19:42 | 00030145297TRDU0 |
951 | GBP | 8.8920 | XLON | 16:19:42 | 00030145298TRDU0 |
398 | GBP | 8.8890 | XLON | 16:20:49 | 00030145339TRDU0 |
152 | GBP | 8.8890 | XLON | 16:20:49 | 00030145340TRDU0 |
4 | GBP | 8.8870 | XLON | 16:22:08 | 00030145350TRDU0 |
71 | GBP | 8.9040 | XLON | 16:26:37 | 00030145406TRDU0 |
1,580 | GBP | 8.9040 | XLON | 16:26:37 | 00030145407TRDU0 |
214 | GBP | 8.9040 | XLON | 16:26:37 | 00030145408TRDU0 |
Related Shares:
Grafton Group