21st Sep 2022 07:00
RNS Number : 0604A
InterContinental Hotels Group PLC
21 September 2022
21 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 20 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 20 September 2022 | | | Aggregate number of ordinary shares purchased: | 243,469 | | | Lowest price paid per share: | £ 45.9500 | | | Highest price paid per share: | £ 46.7700 | | | Average price paid per share: | £ 46.2724 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,730,519 of its ordinary shares in treasury and has 180,987,201 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 243,469 (ISIN: GB00BHJYC057) Date of purchases: 20 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 127,593 | 57,421 | 44,968 | 13,487 | Highest price paid (per ordinary share) | £ 46.7700 | £ 46.7600 | £ 46.7700 | £ 46.7500 | Lowest price paid (per ordinary share) | £ 45.9500 | £ 45.9600 | £ 45.9800 | £ 45.9900 | Volume weighted average price paid(per ordinary share) | £ 46.2947 | £ 46.1963 | £ 46.2970 | £ 46.3027 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 20/09/2022 | 09:03:17 | BST | 129 | 46.3400 | XLON | 621018590756796 | 20/09/2022 | 09:03:18 | BST | 24 | 46.3400 | CHIX | 120000RW5 | 20/09/2022 | 09:03:18 | BST | 50 | 46.3400 | CHIX | 120000RW4 | 20/09/2022 | 09:03:42 | BST | 21 | 46.2900 | CHIX | 120000S38 | 20/09/2022 | 09:05:13 | BST | 103 | 46.3400 | CHIX | 120000SFF | 20/09/2022 | 09:05:13 | BST | 79 | 46.3300 | XLON | 621018590757162 | 20/09/2022 | 09:05:14 | BST | 59 | 46.3200 | BATE | 020000GC0 | 20/09/2022 | 09:05:14 | BST | 134 | 46.3200 | TRQX | 621018515253282 | 20/09/2022 | 09:05:38 | BST | 41 | 46.3300 | CHIX | 120000SIP | 20/09/2022 | 09:05:38 | BST | 35 | 46.3300 | XLON | 621018590757222 | 20/09/2022 | 09:05:38 | BST | 98 | 46.3300 | XLON | 621018590757223 | 20/09/2022 | 09:05:51 | BST | 51 | 46.3900 | XLON | 621018590757263 | 20/09/2022 | 09:06:39 | BST | 17 | 46.4100 | CHIX | 120000SSK | 20/09/2022 | 09:06:39 | BST | 40 | 46.4100 | CHIX | 120000SSI | 20/09/2022 | 09:06:39 | BST | 49 | 46.4100 | CHIX | 120000SSJ | 20/09/2022 | 09:06:39 | BST | 40 | 46.4100 | XLON | 621018590757366 | 20/09/2022 | 09:06:39 | BST | 42 | 46.4100 | XLON | 621018590757364 | 20/09/2022 | 09:06:39 | BST | 42 | 46.4100 | XLON | 621018590757365 | 20/09/2022 | 09:06:39 | BST | 120 | 46.4100 | XLON | 621018590757362 | 20/09/2022 | 09:07:26 | BST | 72 | 46.4200 | CHIX | 120000SZR | 20/09/2022 | 09:07:26 | BST | 199 | 46.4200 | XLON | 621018590757507 | 20/09/2022 | 09:07:27 | BST | 250 | 46.4200 | XLON | 621018590757510 | 20/09/2022 | 09:07:49 | BST | 60 | 46.3600 | CHIX | 120000T4D | 20/09/2022 | 09:08:04 | BST | 129 | 46.3500 | XLON | 621018590757736 | 20/09/2022 | 09:09:08 | BST | 64 | 46.3300 | XLON | 621018590757942 | 20/09/2022 | 09:10:54 | BST | 100 | 46.3600 | XLON | 621018590758207 | 20/09/2022 | 09:10:54 | BST | 63 | 46.3700 | XLON | 621018590758172 | 20/09/2022 | 09:12:14 | BST | 27 | 46.4100 | XLON | 621018590758355 | 20/09/2022 | 09:12:14 | BST | 56 | 46.4100 | XLON | 621018590758356 | 20/09/2022 | 09:12:26 | BST | 211 | 46.4100 | CHIX | 120000U7S | 20/09/2022 | 09:12:26 | BST | 45 | 46.4100 | XLON | 621018590758376 | 20/09/2022 | 09:13:07 | BST | 99 | 46.3700 | CHIX | 120000UCD | 20/09/2022 | 09:13:24 | BST | 64 | 46.4000 | XLON | 621018590758499 | 20/09/2022 | 09:13:32 | BST | 10 | 46.4000 | XLON | 621018590758546 | 20/09/2022 | 09:15:48 | BST | 27 | 46.4000 | XLON | 621018590758797 | 20/09/2022 | 09:15:48 | BST | 40 | 46.4000 | XLON | 621018590758796 | 20/09/2022 | 09:15:48 | BST | 48 | 46.4000 | XLON | 621018590758795 | 20/09/2022 | 09:15:48 | BST | 66 | 46.4000 | XLON | 621018590758790 | 20/09/2022 | 09:15:48 | BST | 84 | 46.4000 | XLON | 621018590758794 | 20/09/2022 | 09:15:48 | BST | 199 | 46.4000 | XLON | 621018590758789 | 20/09/2022 | 09:16:12 | BST | 145 | 46.3800 | XLON | 621018590758882 | 20/09/2022 | 09:16:27 | BST | 60 | 46.3700 | CHIX | 120000V3H | 20/09/2022 | 09:17:18 | BST | 61 | 46.3800 | XLON | 621018590759165 | 20/09/2022 | 09:18:14 | BST | 32 | 46.3800 | BATE | 020000HZC | 20/09/2022 | 09:18:14 | BST | 40 | 46.3800 | BATE | 020000HZB | 20/09/2022 | 09:18:21 | BST | 6 | 46.3800 | XLON | 621018590759283 | 20/09/2022 | 09:18:21 | BST | 52 | 46.3800 | XLON | 621018590759282 | 20/09/2022 | 09:18:34 | BST | 39 | 46.3700 | BATE | 020000I0L | 20/09/2022 | 09:18:34 | BST | 40 | 46.3700 | BATE | 020000I0K | 20/09/2022 | 09:18:34 | BST | 195 | 46.3600 | CHIX | 120000VJO | 20/09/2022 | 09:18:34 | BST | 70 | 46.3600 | XLON | 621018590759288 | 20/09/2022 | 09:18:53 | BST | 6 | 46.3500 | CHIX | 120000VMF | 20/09/2022 | 09:19:07 | BST | 119 | 46.3500 | CHIX | 120000VOB | 20/09/2022 | 09:19:07 | BST | 93 | 46.3500 | XLON | 621018590759364 | 20/09/2022 | 09:19:16 | BST | 20 | 46.3400 | XLON | 621018590759404 | 20/09/2022 | 09:19:16 | BST | 93 | 46.3400 | XLON | 621018590759403 | 20/09/2022 | 09:19:16 | BST | 116 | 46.3400 | XLON | 621018590759405 | 20/09/2022 | 09:19:21 | BST | 21 | 46.3300 | BATE | 020000I4O | 20/09/2022 | 09:19:31 | BST | 55 | 46.3300 | BATE | 020000I5Q | 20/09/2022 | 09:20:32 | BST | 62 | 46.3200 | CHIX | 120000W3I | 20/09/2022 | 09:20:32 | BST | 67 | 46.3200 | XLON | 621018590759652 | 20/09/2022 | 09:20:32 | BST | 121 | 46.3200 | XLON | 621018590759646 | 20/09/2022 | 09:20:36 | BST | 86 | 46.3000 | BATE | 020000IAW | 20/09/2022 | 09:20:36 | BST | 135 | 46.3000 | TRQX | 621018515255537 | 20/09/2022 | 09:20:59 | BST | 95 | 46.2800 | BATE | 020000ID0 | 20/09/2022 | 09:20:59 | BST | 63 | 46.2800 | CHIX | 120000W8H | 20/09/2022 | 09:20:59 | BST | 59 | 46.2800 | XLON | 621018590759747 | 20/09/2022 | 09:21:46 | BST | 72 | 46.3200 | XLON | 621018590759816 | 20/09/2022 | 09:23:15 | BST | 173 | 46.3100 | XLON | 621018590759973 | 20/09/2022 | 09:25:24 | BST | 74 | 46.3900 | XLON | 621018590760365 | 20/09/2022 | 09:25:25 | BST | 102 | 46.3800 | BATE | 020000IUD | 20/09/2022 | 09:25:36 | BST | 40 | 46.3800 | BATE | 020000IV4 | 20/09/2022 | 09:25:36 | BST | 204 | 46.3700 | CHIX | 120000XDE | 20/09/2022 | 09:25:36 | BST | 100 | 46.3700 | XLON | 621018590760458 | 20/09/2022 | 09:25:36 | BST | 116 | 46.3700 | XLON | 621018590760454 | 20/09/2022 | 09:25:46 | BST | 80 | 46.3700 | BATE | 020000IVZ | 20/09/2022 | 09:25:46 | BST | 67 | 46.3700 | XLON | 621018590760491 | 20/09/2022 | 09:25:52 | BST | 113 | 46.3700 | BATE | 020000IWL | 20/09/2022 | 09:26:49 | BST | 87 | 46.3700 | XLON | 621018590760639 | 20/09/2022 | 09:27:35 | BST | 97 | 46.3900 | XLON | 621018590760704 | 20/09/2022 | 09:27:36 | BST | 5 | 46.3800 | CHIX | 120000XSZ | 20/09/2022 | 09:27:36 | BST | 55 | 46.3800 | CHIX | 120000XT0 | 20/09/2022 | 09:28:44 | BST | 107 | 46.3700 | XLON | 621018590760788 | 20/09/2022 | 09:30:57 | BST | 59 | 46.4100 | BATE | 020000JH0 | 20/09/2022 | 09:30:57 | BST | 135 | 46.4100 | CHIX | 120000YGV | 20/09/2022 | 09:32:32 | BST | 95 | 46.4200 | XLON | 621018590761150 | 20/09/2022 | 09:32:32 | BST | 100 | 46.4200 | XLON | 621018590761149 | 20/09/2022 | 09:32:32 | BST | 253 | 46.4200 | XLON | 621018590761145 | 20/09/2022 | 09:33:41 | BST | 125 | 46.4100 | BATE | 020000JSG | 20/09/2022 | 09:33:41 | BST | 93 | 46.4100 | CHIX | 120000Z18 | 20/09/2022 | 09:33:58 | BST | 74 | 46.4100 | CHIX | 120000Z4P | 20/09/2022 | 09:34:11 | BST | 34 | 46.4200 | TRQX | 621018515257376 | 20/09/2022 | 09:34:11 | BST | 40 | 46.4200 | TRQX | 621018515257375 | 20/09/2022 | 09:36:02 | BST | 267 | 46.4200 | XLON | 621018590761586 | 20/09/2022 | 09:37:19 | BST | 34 | 46.4400 | XLON | 621018590761730 | 20/09/2022 | 09:37:21 | BST | 65 | 46.4400 | XLON | 621018590761733 | 20/09/2022 | 09:37:22 | BST | 30 | 46.4400 | XLON | 621018590761735 | 20/09/2022 | 09:37:23 | BST | 55 | 46.4400 | XLON | 621018590761738 | 20/09/2022 | 09:37:26 | BST | 85 | 46.4500 | XLON | 621018590761753 | 20/09/2022 | 09:38:00 | BST | 59 | 46.4700 | BATE | 020000KH6 | 20/09/2022 | 09:38:00 | BST | 15 | 46.4700 | TRQX | 621018515257907 | 20/09/2022 | 09:38:00 | BST | 179 | 46.4700 | TRQX | 621018515257906 | 20/09/2022 | 09:38:00 | BST | 166 | 46.4700 | XLON | 621018590761879 | 20/09/2022 | 09:38:00 | BST | 51 | 46.4800 | XLON | 621018590761876 | 20/09/2022 | 09:40:08 | BST | 70 | 46.4700 | BATE | 020000KRB | 20/09/2022 | 09:40:08 | BST | 1 | 46.4800 | BATE | 020000KRC | 20/09/2022 | 09:40:08 | BST | 74 | 46.4900 | BATE | 020000KR2 | 20/09/2022 | 09:40:08 | BST | 65 | 46.4800 | CHIX | 1200010OQ | 20/09/2022 | 09:40:08 | BST | 65 | 46.4900 | CHIX | 1200010O0 | 20/09/2022 | 09:40:08 | BST | 63 | 46.4500 | TRQX | 621018515258211 | 20/09/2022 | 09:40:08 | BST | 77 | 46.4500 | TRQX | 621018515258210 | 20/09/2022 | 09:40:08 | BST | 94 | 46.4800 | XLON | 621018590762215 | 20/09/2022 | 09:40:08 | BST | 70 | 46.4900 | XLON | 621018590762216 | 20/09/2022 | 09:40:08 | BST | 76 | 46.4900 | XLON | 621018590762217 | 20/09/2022 | 09:40:08 | BST | 249 | 46.4900 | XLON | 621018590762205 | 20/09/2022 | 09:41:54 | BST | 24 | 46.4400 | XLON | 621018590762494 | 20/09/2022 | 09:41:54 | BST | 73 | 46.4400 | XLON | 621018590762493 | 20/09/2022 | 09:43:37 | BST | 120 | 46.4400 | CHIX | 1200011E7 | 20/09/2022 | 09:43:49 | BST | 88 | 46.4300 | CHIX | 1200011GS | 20/09/2022 | 09:43:49 | BST | 90 | 46.4300 | TRQX | 621018515258780 | 20/09/2022 | 09:43:49 | BST | 146 | 46.4300 | XLON | 621018590762745 | 20/09/2022 | 09:44:32 | BST | 72 | 46.4400 | XLON | 621018590762829 | 20/09/2022 | 09:44:32 | BST | 153 | 46.4400 | XLON | 621018590762830 | 20/09/2022 | 09:45:26 | BST | 163 | 46.4300 | CHIX | 1200011X2 | 20/09/2022 | 09:45:26 | BST | 59 | 46.4300 | XLON | 621018590762963 | 20/09/2022 | 09:45:42 | BST | 67 | 46.4200 | CHIX | 120001200 | 20/09/2022 | 09:45:42 | BST | 99 | 46.4200 | XLON | 621018590763006 | 20/09/2022 | 09:48:15 | BST | 32 | 46.4300 | CHIX | 1200012ID | 20/09/2022 | 09:48:15 | BST | 70 | 46.4300 | CHIX | 1200012IC | 20/09/2022 | 09:48:15 | BST | 118 | 46.4300 | XLON | 621018590763249 | 20/09/2022 | 09:48:15 | BST | 141 | 46.4300 | XLON | 621018590763244 | 20/09/2022 | 09:49:13 | BST | 83 | 46.4300 | XLON | 621018590763375 | 20/09/2022 | 09:49:30 | BST | 110 | 46.4200 | TRQX | 621018515259539 | 20/09/2022 | 09:51:56 | BST | 32 | 46.4600 | XLON | 621018590763838 | 20/09/2022 | 09:52:01 | BST | 72 | 46.4600 | XLON | 621018590763876 | 20/09/2022 | 09:52:02 | BST | 70 | 46.4600 | XLON | 621018590763892 | 20/09/2022 | 09:52:06 | BST | 62 | 46.4600 | CHIX | 12000137W | 20/09/2022 | 09:52:06 | BST | 158 | 46.4600 | XLON | 621018590763900 | 20/09/2022 | 09:54:07 | BST | 63 | 46.4600 | CHIX | 1200013ND | 20/09/2022 | 09:54:07 | BST | 63 | 46.4600 | CHIX | 1200013NV | 20/09/2022 | 09:54:07 | BST | 65 | 46.4600 | TRQX | 621018515260090 | 20/09/2022 | 09:54:07 | BST | 88 | 46.4600 | XLON | 621018590764162 | 20/09/2022 | 09:56:05 | BST | 71 | 46.4500 | CHIX | 12000146P | 20/09/2022 | 09:56:05 | BST | 37 | 46.4500 | XLON | 621018590764387 | 20/09/2022 | 09:56:05 | BST | 61 | 46.4500 | XLON | 621018590764384 | 20/09/2022 | 09:56:33 | BST | 90 | 46.4400 | TRQX | 621018515260528 | 20/09/2022 | 09:56:33 | BST | 14 | 46.4500 | XLON | 621018590764446 | 20/09/2022 | 09:56:33 | BST | 91 | 46.4500 | XLON | 621018590764445 | 20/09/2022 | 09:58:23 | BST | 70 | 46.4300 | CHIX | 1200014OS | 20/09/2022 | 09:58:23 | BST | 257 | 46.4300 | XLON | 621018590764663 | 20/09/2022 | 09:58:49 | BST | 244 | 46.4200 | XLON | 621018590764747 | 20/09/2022 | 09:59:04 | BST | 99 | 46.4100 | CHIX | 1200014WB | 20/09/2022 | 09:59:04 | BST | 90 | 46.4100 | TRQX | 621018515260980 | 20/09/2022 | 10:00:50 | BST | 31 | 46.4300 | XLON | 621018590765019 | 20/09/2022 | 10:00:50 | BST | 94 | 46.4300 | XLON | 621018590765018 | 20/09/2022 | 10:01:18 | BST | 106 | 46.4500 | CHIX | 1200015HW | 20/09/2022 | 10:02:01 | BST | 8 | 46.4400 | XLON | 621018590765212 | 20/09/2022 | 10:02:30 | BST | 79 | 46.4600 | XLON | 621018590765265 | 20/09/2022 | 10:02:30 | BST | 148 | 46.4600 | XLON | 621018590765266 | 20/09/2022 | 10:03:17 | BST | 59 | 46.4500 | CHIX | 1200015UR | 20/09/2022 | 10:03:17 | BST | 73 | 46.4500 | XLON | 621018590765345 | 20/09/2022 | 10:03:30 | BST | 65 | 46.4300 | XLON | 621018590765367 | 20/09/2022 | 10:04:12 | BST | 78 | 46.4200 | XLON | 621018590765401 | 20/09/2022 | 10:04:23 | BST | 144 | 46.4100 | XLON | 621018590765417 | 20/09/2022 | 10:04:37 | BST | 72 | 46.4000 | CHIX | 12000162K | 20/09/2022 | 10:05:38 | BST | 16 | 46.3800 | XLON | 621018590765591 | 20/09/2022 | 10:05:38 | BST | 53 | 46.3800 | XLON | 621018590765590 | 20/09/2022 | 10:07:21 | BST | 69 | 46.4200 | TRQX | 621018515262195 | 20/09/2022 | 10:07:21 | BST | 119 | 46.4200 | XLON | 621018590765799 | 20/09/2022 | 10:07:27 | BST | 141 | 46.4100 | XLON | 621018590765827 | 20/09/2022 | 10:08:46 | BST | 17 | 46.4400 | XLON | 621018590766081 | 20/09/2022 | 10:08:46 | BST | 51 | 46.4400 | XLON | 621018590766080 | 20/09/2022 | 10:08:47 | BST | 34 | 46.4400 | CHIX | 12000175Z | 20/09/2022 | 10:08:47 | BST | 82 | 46.4400 | CHIX | 12000175Y | 20/09/2022 | 10:08:47 | BST | 58 | 46.4400 | XLON | 621018590766103 | 20/09/2022 | 10:09:16 | BST | 59 | 46.4300 | CHIX | 1200017BE | 20/09/2022 | 10:09:16 | BST | 69 | 46.4300 | TRQX | 621018515262495 | 20/09/2022 | 10:09:24 | BST | 137 | 46.4000 | XLON | 621018590766282 | 20/09/2022 | 10:11:14 | BST | 19 | 46.3900 | XLON | 621018590766551 | 20/09/2022 | 10:11:14 | BST | 67 | 46.3900 | XLON | 621018590766550 | 20/09/2022 | 10:13:34 | BST | 60 | 46.4400 | XLON | 621018590766823 | 20/09/2022 | 10:13:34 | BST | 224 | 46.4400 | XLON | 621018590766814 | 20/09/2022 | 10:14:25 | BST | 105 | 46.4600 | CHIX | 1200018F4 | 20/09/2022 | 10:14:25 | BST | 193 | 46.4600 | XLON | 621018590767008 | 20/09/2022 | 10:15:01 | BST | 121 | 46.4600 | CHIX | 1200018IW | 20/09/2022 | 10:15:25 | BST | 75 | 46.4500 | TRQX | 621018515263403 | 20/09/2022 | 10:18:47 | BST | 266 | 46.5300 | XLON | 621018590767493 | 20/09/2022 | 10:19:02 | BST | 38 | 46.5300 | XLON | 621018590767531 | 20/09/2022 | 10:19:02 | BST | 62 | 46.5300 | XLON | 621018590767532 | 20/09/2022 | 10:19:02 | BST | 100 | 46.5300 | XLON | 621018590767533 | 20/09/2022 | 10:19:03 | BST | 40 | 46.5200 | CHIX | 1200019BO | 20/09/2022 | 10:19:13 | BST | 40 | 46.5200 | CHIX | 1200019CP | 20/09/2022 | 10:19:13 | BST | 43 | 46.5200 | CHIX | 1200019CM | 20/09/2022 | 10:19:13 | BST | 45 | 46.5200 | CHIX | 1200019CQ | 20/09/2022 | 10:19:13 | BST | 11 | 46.5100 | TRQX | 621018515263833 | 20/09/2022 | 10:19:13 | BST | 69 | 46.5100 | TRQX | 621018515263832 | 20/09/2022 | 10:19:13 | BST | 93 | 46.5200 | XLON | 621018590767572 | 20/09/2022 | 10:20:59 | BST | 111 | 46.5000 | CHIX | 1200019RV | 20/09/2022 | 10:20:59 | BST | 174 | 46.5000 | XLON | 621018590767833 | 20/09/2022 | 10:23:12 | BST | 92 | 46.4700 | CHIX | 120001A7W | 20/09/2022 | 10:23:12 | BST | 71 | 46.4700 | XLON | 621018590768110 | 20/09/2022 | 10:23:12 | BST | 116 | 46.4700 | XLON | 621018590768111 | 20/09/2022 | 10:23:12 | BST | 187 | 46.4700 | XLON | 621018590768088 | 20/09/2022 | 10:24:02 | BST | 15 | 46.4700 | CHIX | 120001ADW | 20/09/2022 | 10:24:02 | BST | 49 | 46.4700 | CHIX | 120001ADV | 20/09/2022 | 10:24:02 | BST | 97 | 46.4700 | XLON | 621018590768218 | 20/09/2022 | 10:24:20 | BST | 69 | 46.4500 | XLON | 621018590768230 | 20/09/2022 | 10:25:43 | BST | 51 | 46.4700 | CHIX | 120001ARR | 20/09/2022 | 10:27:02 | BST | 61 | 46.5000 | CHIX | 120001B6B | 20/09/2022 | 10:27:02 | BST | 59 | 46.5100 | XLON | 621018590768628 | 20/09/2022 | 10:27:02 | BST | 117 | 46.5100 | XLON | 621018590768629 | 20/09/2022 | 10:27:02 | BST | 139 | 46.5100 | XLON | 621018590768630 | 20/09/2022 | 10:29:19 | BST | 62 | 46.5600 | CHIX | 120001BOZ | 20/09/2022 | 10:29:30 | BST | 73 | 46.5600 | CHIX | 120001BQ4 | 20/09/2022 | 10:29:30 | BST | 276 | 46.5600 | XLON | 621018590768859 | 20/09/2022 | 10:30:14 | BST | 82 | 46.5900 | XLON | 621018590768895 | 20/09/2022 | 10:30:14 | BST | 94 | 46.5900 | XLON | 621018590768896 | 20/09/2022 | 10:31:32 | BST | 30 | 46.6200 | CHIX | 120001C77 | 20/09/2022 | 10:31:32 | BST | 114 | 46.6200 | CHIX | 120001C76 | 20/09/2022 | 10:31:32 | BST | 156 | 46.6200 | XLON | 621018590769163 | 20/09/2022 | 10:32:50 | BST | 101 | 46.5900 | TRQX | 621018515265843 | 20/09/2022 | 10:32:50 | BST | 169 | 46.5900 | XLON | 621018590769302 | 20/09/2022 | 10:34:57 | BST | 86 | 46.5900 | CHIX | 120001CUV | 20/09/2022 | 10:34:57 | BST | 98 | 46.5900 | TRQX | 621018515266189 | 20/09/2022 | 10:34:57 | BST | 105 | 46.5900 | XLON | 621018590769491 | 20/09/2022 | 10:35:01 | BST | 78 | 46.5700 | XLON | 621018590769531 | 20/09/2022 | 10:35:12 | BST | 179 | 46.5600 | XLON | 621018590769594 | 20/09/2022 | 10:36:36 | BST | 116 | 46.5400 | XLON | 621018590769742 | 20/09/2022 | 10:36:57 | BST | 154 | 46.5300 | CHIX | 120001DFV | 20/09/2022 | 10:37:44 | BST | 1 | 46.5300 | XLON | 621018590769857 | 20/09/2022 | 10:37:44 | BST | 71 | 46.5300 | XLON | 621018590769856 | 20/09/2022 | 10:38:48 | BST | 59 | 46.5400 | CHIX | 120001DUD | 20/09/2022 | 10:38:48 | BST | 100 | 46.5400 | XLON | 621018590769990 | 20/09/2022 | 10:38:48 | BST | 267 | 46.5400 | XLON | 621018590769985 | 20/09/2022 | 10:39:45 | BST | 228 | 46.5500 | XLON | 621018590770136 | 20/09/2022 | 10:40:07 | BST | 150 | 46.5500 | CHIX | 120001E4S | 20/09/2022 | 10:40:07 | BST | 68 | 46.5500 | XLON | 621018590770224 | 20/09/2022 | 10:42:13 | BST | 146 | 46.5800 | XLON | 621018590770409 | 20/09/2022 | 10:42:14 | BST | 56 | 46.5700 | CHIX | 120001EIU | 20/09/2022 | 10:42:14 | BST | 60 | 46.5700 | CHIX | 120001EIT | 20/09/2022 | 10:44:12 | BST | 75 | 46.5400 | CHIX | 120001ET2 | 20/09/2022 | 10:44:12 | BST | 157 | 46.5400 | XLON | 621018590770613 | 20/09/2022 | 10:44:57 | BST | 130 | 46.5400 | TRQX | 621018515267449 | 20/09/2022 | 10:44:57 | BST | 60 | 46.5400 | XLON | 621018590770706 | 20/09/2022 | 10:44:57 | BST | 176 | 46.5400 | XLON | 621018590770705 | 20/09/2022 | 10:45:00 | BST | 17 | 46.5300 | XLON | 621018590770732 | 20/09/2022 | 10:45:00 | BST | 78 | 46.5300 | XLON | 621018590770733 | 20/09/2022 | 10:47:39 | BST | 203 | 46.5200 | XLON | 621018590770995 | 20/09/2022 | 10:48:13 | BST | 112 | 46.5300 | CHIX | 120001FW9 | 20/09/2022 | 10:48:13 | BST | 76 | 46.5300 | XLON | 621018590771098 | 20/09/2022 | 10:48:13 | BST | 175 | 46.5300 | XLON | 621018590771099 | 20/09/2022 | 10:48:17 | BST | 91 | 46.5200 | CHIX | 120001FXC | 20/09/2022 | 10:48:19 | BST | 93 | 46.4900 | TRQX | 621018515267917 | 20/09/2022 | 10:50:12 | BST | 178 | 46.5300 | XLON | 621018590771350 | 20/09/2022 | 10:50:35 | BST | 162 | 46.5500 | XLON | 621018590771409 | 20/09/2022 | 10:50:43 | BST | 75 | 46.5500 | CHIX | 120001GGW | 20/09/2022 | 10:51:07 | BST | 72 | 46.5500 | CHIX | 120001GJR | 20/09/2022 | 10:52:03 | BST | 25 | 46.5500 | XLON | 621018590771578 | 20/09/2022 | 10:52:04 | BST | 158 | 46.5500 | XLON | 621018590771579 | 20/09/2022 | 10:52:26 | BST | 68 | 46.5400 | XLON | 621018590771620 | 20/09/2022 | 10:55:46 | BST | 161 | 46.5700 | XLON | 621018590771921 | 20/09/2022 | 10:55:54 | BST | 44 | 46.5600 | CHIX | 120001HGI | 20/09/2022 | 10:55:54 | BST | 133 | 46.5600 | CHIX | 120001HGH | 20/09/2022 | 10:55:54 | BST | 275 | 46.5600 | XLON | 621018590771942 | 20/09/2022 | 10:55:55 | BST | 24 | 46.5500 | TRQX | 621018515269052 | 20/09/2022 | 10:55:55 | BST | 50 | 46.5500 | TRQX | 621018515269051 | 20/09/2022 | 10:58:02 | BST | 88 | 46.6400 | CHIX | 120001HTT | 20/09/2022 | 10:58:05 | BST | 194 | 46.6800 | XLON | 621018590772191 | 20/09/2022 | 10:58:29 | BST | 100 | 46.6700 | BATE | 020000U2U | 20/09/2022 | 10:58:29 | BST | 25 | 46.6700 | CHIX | 120001HYV | 20/09/2022 | 10:58:29 | BST | 48 | 46.6700 | CHIX | 120001HYU | 20/09/2022 | 10:58:29 | BST | 70 | 46.6700 | TRQX | 621018515269373 | 20/09/2022 | 10:58:29 | BST | 93 | 46.6700 | XLON | 621018590772247 | 20/09/2022 | 10:58:29 | BST | 136 | 46.6700 | XLON | 621018590772253 | 20/09/2022 | 10:58:54 | BST | 58 | 46.6300 | XLON | 621018590772288 | 20/09/2022 | 11:00:30 | BST | 109 | 46.6800 | BATE | 020000UB7 | 20/09/2022 | 11:00:30 | BST | 101 | 46.6800 | CHIX | 120001ID8 | 20/09/2022 | 11:00:30 | BST | 2 | 46.6800 | XLON | 621018590772402 | 20/09/2022 | 11:00:30 | BST | 92 | 46.6800 | XLON | 621018590772401 | 20/09/2022 | 11:00:31 | BST | 105 | 46.6700 | BATE | 020000UBF | 20/09/2022 | 11:00:31 | BST | 110 | 46.6700 | BATE | 020000UBE | 20/09/2022 | 11:01:06 | BST | 58 | 46.6500 | XLON | 621018590772439 | 20/09/2022 | 11:01:54 | BST | 102 | 46.6400 | BATE | 020000UG6 | 20/09/2022 | 11:01:54 | BST | 11 | 46.6400 | CHIX | 120001ILB | 20/09/2022 | 11:01:54 | BST | 55 | 46.6400 | CHIX | 120001ILA | 20/09/2022 | 11:01:54 | BST | 156 | 46.6400 | XLON | 621018590772506 | 20/09/2022 | 11:02:28 | BST | 11 | 46.6300 | TRQX | 621018515269952 | 20/09/2022 | 11:02:28 | BST | 59 | 46.6300 | TRQX | 621018515269951 | 20/09/2022 | 11:02:28 | BST | 48 | 46.6400 | XLON | 621018590772593 | 20/09/2022 | 11:02:28 | BST | 147 | 46.6400 | XLON | 621018590772594 | 20/09/2022 | 11:02:41 | BST | 85 | 46.6100 | XLON | 621018590772605 | 20/09/2022 | 11:02:49 | BST | 24 | 46.6000 | CHIX | 120001ISK | 20/09/2022 | 11:02:49 | BST | 42 | 46.6000 | CHIX | 120001ISJ | 20/09/2022 | 11:03:31 | BST | 69 | 46.6300 | BATE | 020000UMA | 20/09/2022 | 11:03:31 | BST | 71 | 46.6000 | CHIX | 120001IX8 | 20/09/2022 | 11:03:31 | BST | 108 | 46.6000 | XLON | 621018590772703 | 20/09/2022 | 11:04:46 | BST | 66 | 46.6000 | XLON | 621018590772812 | 20/09/2022 | 11:05:26 | BST | 13 | 46.5900 | XLON | 621018590772872 | 20/09/2022 | 11:05:26 | BST | 46 | 46.5900 | XLON | 621018590772871 | 20/09/2022 | 11:07:28 | BST | 98 | 46.6500 | CHIX | 120001JLH | 20/09/2022 | 11:07:28 | BST | 91 | 46.6500 | TRQX | 621018515270519 | 20/09/2022 | 11:07:28 | BST | 126 | 46.6500 | XLON | 621018590773004 | 20/09/2022 | 11:07:28 | BST | 149 | 46.6500 | XLON | 621018590773005 | 20/09/2022 | 11:08:28 | BST | 11 | 46.5700 | BATE | 020000V3F | 20/09/2022 | 11:08:28 | BST | 56 | 46.5700 | BATE | 020000V3G | 20/09/2022 | 11:08:28 | BST | 86 | 46.5700 | CHIX | 120001JSN | 20/09/2022 | 11:08:28 | BST | 167 | 46.5700 | XLON | 621018590773080 | 20/09/2022 | 11:08:40 | BST | 74 | 46.5700 | BATE | 020000V3Z | 20/09/2022 | 11:09:21 | BST | 150 | 46.5600 | XLON | 621018590773144 | 20/09/2022 | 11:09:54 | BST | 99 | 46.5500 | XLON | 621018590773185 | 20/09/2022 | 11:10:51 | BST | 118 | 46.5400 | BATE | 020000VAM | 20/09/2022 | 11:10:51 | BST | 127 | 46.5400 | CHIX | 120001K5T | 20/09/2022 | 11:10:51 | BST | 62 | 46.5400 | TRQX | 621018515270935 | 20/09/2022 | 11:10:51 | BST | 64 | 46.5400 | XLON | 621018590773240 | 20/09/2022 | 11:11:23 | BST | 67 | 46.5300 | BATE | 020000VFK | 20/09/2022 | 11:11:23 | BST | 65 | 46.5300 | XLON | 621018590773298 | 20/09/2022 | 11:12:54 | BST | 64 | 46.5200 | BATE | 020000VLL | 20/09/2022 | 11:13:19 | BST | 77 | 46.5500 | CHIX | 120001KQM | 20/09/2022 | 11:13:51 | BST | 65 | 46.5600 | XLON | 621018590773488 | 20/09/2022 | 11:13:54 | BST | 195 | 46.5400 | XLON | 621018590773489 | 20/09/2022 | 11:14:40 | BST | 41 | 46.5400 | XLON | 621018590773519 | 20/09/2022 | 11:14:40 | BST | 69 | 46.5400 | XLON | 621018590773518 | 20/09/2022 | 11:14:54 | BST | 84 | 46.5300 | XLON | 621018590773526 | 20/09/2022 | 11:15:22 | BST | 82 | 46.5300 | CHIX | 120001L2G | 20/09/2022 | 11:15:23 | BST | 84 | 46.5100 | XLON | 621018590773579 | 20/09/2022 | 11:15:50 | BST | 78 | 46.4900 | BATE | 020000VVF | 20/09/2022 | 11:16:22 | BST | 65 | 46.4900 | CHIX | 120001L87 | 20/09/2022 | 11:16:53 | BST | 81 | 46.5200 | XLON | 621018590773722 | 20/09/2022 | 11:17:22 | BST | 104 | 46.5100 | XLON | 621018590773740 | 20/09/2022 | 11:18:33 | BST | 183 | 46.4800 | XLON | 621018590773806 | 20/09/2022 | 11:18:48 | BST | 22 | 46.4700 | CHIX | 120001LKR | 20/09/2022 | 11:19:17 | BST | 60 | 46.4600 | CHIX | 120001LNB | 20/09/2022 | 11:19:18 | BST | 38 | 46.4500 | XLON | 621018590773843 | 20/09/2022 | 11:19:18 | BST | 63 | 46.4500 | XLON | 621018590773844 | 20/09/2022 | 11:19:43 | BST | 70 | 46.4400 | TRQX | 621018515272011 | 20/09/2022 | 11:19:43 | BST | 87 | 46.4400 | TRQX | 621018515272009 | 20/09/2022 | 11:19:43 | BST | 61 | 46.4400 | XLON | 621018590773888 | 20/09/2022 | 11:20:45 | BST | 66 | 46.4300 | CHIX | 120001LXE | 20/09/2022 | 11:20:45 | BST | 13 | 46.4200 | XLON | 621018590773948 | 20/09/2022 | 11:20:45 | BST | 55 | 46.4200 | XLON | 621018590773947 | 20/09/2022 | 11:21:41 | BST | 27 | 46.4200 | XLON | 621018590774055 | 20/09/2022 | 11:21:50 | BST | 107 | 46.4200 | XLON | 621018590774056 | 20/09/2022 | 11:21:57 | BST | 77 | 46.4000 | BATE | 020000WEL | 20/09/2022 | 11:21:57 | BST | 100 | 46.4000 | CHIX | 120001M5O | 20/09/2022 | 11:23:06 | BST | 2 | 46.4400 | XLON | 621018590774124 | 20/09/2022 | 11:23:06 | BST | 70 | 46.4400 | XLON | 621018590774123 | 20/09/2022 | 11:24:19 | BST | 224 | 46.4500 | XLON | 621018590774187 | 20/09/2022 | 11:25:16 | BST | 80 | 46.4400 | XLON | 621018590774240 | 20/09/2022 | 11:26:32 | BST | 37 | 46.4200 | CHIX | 120001N2B | 20/09/2022 | 11:26:32 | BST | 74 | 46.4200 | CHIX | 120001N2D | 20/09/2022 | 11:26:32 | BST | 90 | 46.4200 | XLON | 621018590774409 | 20/09/2022 | 11:27:01 | BST | 158 | 46.4200 | XLON | 621018590774448 | 20/09/2022 | 11:27:47 | BST | 22 | 46.4200 | XLON | 621018590774506 | 20/09/2022 | 11:27:47 | BST | 92 | 46.4200 | XLON | 621018590774505 | 20/09/2022 | 11:30:48 | BST | 120 | 46.5000 | BATE | 020000XBW | 20/09/2022 | 11:30:48 | BST | 78 | 46.5000 | CHIX | 120001NRG | 20/09/2022 | 11:30:48 | BST | 42 | 46.5000 | TRQX | 621018515273256 | 20/09/2022 | 11:30:48 | BST | 61 | 46.5000 | TRQX | 621018515273254 | 20/09/2022 | 11:30:48 | BST | 280 | 46.5000 | XLON | 621018590774703 | 20/09/2022 | 11:32:25 | BST | 266 | 46.5600 | XLON | 621018590774814 | 20/09/2022 | 11:32:28 | BST | 54 | 46.5400 | CHIX | 120001O28 | 20/09/2022 | 11:32:28 | BST | 27 | 46.5500 | CHIX | 120001O2B | 20/09/2022 | 11:32:28 | BST | 40 | 46.5500 | CHIX | 120001O2A | 20/09/2022 | 11:32:28 | BST | 50 | 46.5500 | CHIX | 120001O29 | 20/09/2022 | 11:32:28 | BST | 9 | 46.5400 | XLON | 621018590774819 | 20/09/2022 | 11:32:28 | BST | 91 | 46.5400 | XLON | 621018590774818 | 20/09/2022 | 11:32:31 | BST | 208 | 46.5200 | XLON | 621018590774822 | 20/09/2022 | 11:35:45 | BST | 40 | 46.5700 | XLON | 621018590775074 | 20/09/2022 | 11:35:45 | BST | 128 | 46.5700 | XLON | 621018590775073 | 20/09/2022 | 11:35:50 | BST | 40 | 46.5700 | XLON | 621018590775084 | 20/09/2022 | 11:35:50 | BST | 51 | 46.5700 | XLON | 621018590775083 | 20/09/2022 | 11:35:51 | BST | 57 | 46.5700 | CHIX | 120001ONM | 20/09/2022 | 11:36:02 | BST | 63 | 46.5700 | CHIX | 120001OOK | 20/09/2022 | 11:36:02 | BST | 21 | 46.5700 | XLON | 621018590775093 | 20/09/2022 | 11:36:02 | BST | 51 | 46.5700 | XLON | 621018590775092 | 20/09/2022 | 11:37:31 | BST | 28 | 46.5800 | CHIX | 120001OXE | 20/09/2022 | 11:37:31 | BST | 45 | 46.5800 | CHIX | 120001OXD | 20/09/2022 | 11:37:31 | BST | 80 | 46.5800 | TRQX | 621018515274072 | 20/09/2022 | 11:37:31 | BST | 42 | 46.5800 | XLON | 621018590775224 | 20/09/2022 | 11:37:31 | BST | 58 | 46.5800 | XLON | 621018590775223 | 20/09/2022 | 11:37:31 | BST | 80 | 46.5800 | XLON | 621018590775225 | 20/09/2022 | 11:37:31 | BST | 286 | 46.5800 | XLON | 621018590775222 | 20/09/2022 | 11:40:46 | BST | 164 | 46.5900 | BATE | 020000Y8D | 20/09/2022 | 11:40:46 | BST | 282 | 46.5900 | XLON | 621018590775478 | 20/09/2022 | 11:40:46 | BST | 285 | 46.5900 | XLON | 621018590775493 | 20/09/2022 | 11:40:50 | BST | 34 | 46.6000 | CHIX | 120001PFE | 20/09/2022 | 11:41:37 | BST | 69 | 46.6000 | CHIX | 120001PL3 | 20/09/2022 | 11:41:37 | BST | 97 | 46.6000 | XLON | 621018590775580 | 20/09/2022 | 11:43:22 | BST | 15 | 46.5900 | BATE | 020000YHK | 20/09/2022 | 11:43:22 | BST | 57 | 46.5900 | BATE | 020000YHJ | 20/09/2022 | 11:43:22 | BST | 40 | 46.5900 | CHIX | 120001PU0 | 20/09/2022 | 11:43:22 | BST | 52 | 46.5900 | CHIX | 120001PU1 | 20/09/2022 | 11:43:22 | BST | 232 | 46.5900 | CHIX | 120001PTW | 20/09/2022 | 11:43:22 | BST | 30 | 46.6000 | CHIX | 120001PU4 | 20/09/2022 | 11:43:22 | BST | 40 | 46.6000 | CHIX | 120001PU3 | 20/09/2022 | 11:43:22 | BST | 136 | 46.6000 | CHIX | 120001PU2 | 20/09/2022 | 11:43:22 | BST | 92 | 46.5900 | TRQX | 621018515274619 | 20/09/2022 | 11:43:22 | BST | 40 | 46.5900 | XLON | 621018590775670 | 20/09/2022 | 11:43:22 | BST | 131 | 46.5900 | XLON | 621018590775668 | 20/09/2022 | 11:43:22 | BST | 228 | 46.5900 | XLON | 621018590775671 | 20/09/2022 | 11:44:58 | BST | 60 | 46.5800 | XLON | 621018590775746 | 20/09/2022 | 11:45:25 | BST | 99 | 46.5700 | XLON | 621018590775786 | 20/09/2022 | 11:46:17 | BST | 22 | 46.6100 | XLON | 621018590775869 | 20/09/2022 | 11:46:17 | BST | 38 | 46.6100 | XLON | 621018590775868 | 20/09/2022 | 11:46:46 | BST | 97 | 46.5900 | CHIX | 120001QBG | 20/09/2022 | 11:46:46 | BST | 96 | 46.6100 | CHIX | 120001Q9Q | 20/09/2022 | 11:46:46 | BST | 11 | 46.5800 | XLON | 621018590775933 | 20/09/2022 | 11:46:46 | BST | 94 | 46.5800 | XLON | 621018590775932 | 20/09/2022 | 11:46:52 | BST | 143 | 46.5800 | XLON | 621018590775946 | 20/09/2022 | 11:47:00 | BST | 87 | 46.5700 | XLON | 621018590775950 | 20/09/2022 | 11:47:25 | BST | 85 | 46.5500 | BATE | 020000YUS | 20/09/2022 | 11:47:37 | BST | 122 | 46.5600 | XLON | 621018590776019 | 20/09/2022 | 11:50:23 | BST | 81 | 46.6400 | BATE | 020000Z5S | 20/09/2022 | 11:50:35 | BST | 51 | 46.6600 | XLON | 621018590776261 | 20/09/2022 | 11:50:36 | BST | 59 | 46.6400 | BATE | 020000Z7K | 20/09/2022 | 11:52:42 | BST | 68 | 46.6700 | BATE | 020000ZEY | 20/09/2022 | 11:52:42 | BST | 99 | 46.6700 | TRQX | 621018515275787 | 20/09/2022 | 11:52:42 | BST | 275 | 46.6700 | XLON | 621018590776412 | 20/09/2022 | 11:53:07 | BST | 50 | 46.6800 | CHIX | 120001RIX | 20/09/2022 | 11:53:12 | BST | 40 | 46.6900 | XLON | 621018590776464 | 20/09/2022 | 11:54:07 | BST | 67 | 46.7000 | CHIX | 120001RNQ | 20/09/2022 | 11:54:07 | BST | 125 | 46.7000 | CHIX | 120001RNR | 20/09/2022 | 11:54:07 | BST | 255 | 46.7000 | XLON | 621018590776522 | 20/09/2022 | 11:54:34 | BST | 225 | 46.7000 | XLON | 621018590776552 | 20/09/2022 | 11:56:31 | BST | 15 | 46.7200 | XLON | 621018590776649 | 20/09/2022 | 11:56:31 | BST | 95 | 46.7200 | XLON | 621018590776650 | 20/09/2022 | 11:57:18 | BST | 45 | 46.7100 | CHIX | 120001S1Y | 20/09/2022 | 11:57:18 | BST | 57 | 46.7100 | CHIX | 120001S1Z | 20/09/2022 | 11:57:18 | BST | 103 | 46.7100 | CHIX | 120001S1X | 20/09/2022 | 11:57:18 | BST | 149 | 46.7100 | XLON | 621018590776718 | 20/09/2022 | 11:58:07 | BST | 10 | 46.7400 | BATE | 020000ZTO | 20/09/2022 | 11:58:07 | BST | 70 | 46.7400 | BATE | 020000ZTN | 20/09/2022 | 11:58:07 | BST | 83 | 46.7400 | BATE | 020000ZTM | 20/09/2022 | 11:58:36 | BST | 55 | 46.7300 | CHIX | 120001S8A | 20/09/2022 | 11:58:36 | BST | 74 | 46.7300 | CHIX | 120001S8B | 20/09/2022 | 11:58:36 | BST | 80 | 46.7300 | XLON | 621018590776848 | 20/09/2022 | 11:58:36 | BST | 89 | 46.7300 | XLON | 621018590776846 | 20/09/2022 | 11:58:36 | BST | 94 | 46.7300 | XLON | 621018590776847 | 20/09/2022 | 11:59:59 | BST | 40 | 46.7300 | CHIX | 120001SI1 | 20/09/2022 | 11:59:59 | BST | 153 | 46.7300 | XLON | 621018590776996 | 20/09/2022 | 12:00:51 | BST | 71 | 46.7400 | BATE | 02000105E | 20/09/2022 | 12:00:51 | BST | 90 | 46.7500 | TRQX | 621018515276426 | 20/09/2022 | 12:00:51 | BST | 61 | 46.7500 | XLON | 621018590777104 | 20/09/2022 | 12:00:51 | BST | 224 | 46.7500 | XLON | 621018590777102 | 20/09/2022 | 12:02:27 | BST | 51 | 46.7600 | XLON | 621018590777183 | 20/09/2022 | 12:02:37 | BST | 58 | 46.7400 | BATE | 0200010AZ | 20/09/2022 | 12:02:37 | BST | 129 | 46.7300 | CHIX | 120001SXJ | 20/09/2022 | 12:02:37 | BST | 110 | 46.7400 | TRQX | 621018515276563 | 20/09/2022 | 12:02:37 | BST | 16 | 46.7400 | XLON | 621018590777208 | 20/09/2022 | 12:02:37 | BST | 71 | 46.7400 | XLON | 621018590777207 | 20/09/2022 | 12:02:37 | BST | 90 | 46.7400 | XLON | 621018590777200 | 20/09/2022 | 12:03:46 | BST | 51 | 46.7700 | XLON | 621018590777292 | 20/09/2022 | 12:04:42 | BST | 124 | 46.7700 | CHIX | 120001T8P | 20/09/2022 | 12:04:42 | BST | 26 | 46.7700 | XLON | 621018590777353 | 20/09/2022 | 12:04:42 | BST | 44 | 46.7700 | XLON | 621018590777354 | 20/09/2022 | 12:04:42 | BST | 66 | 46.7700 | XLON | 621018590777352 | 20/09/2022 | 12:04:42 | BST | 100 | 46.7700 | XLON | 621018590777355 | 20/09/2022 | 12:05:24 | BST | 59 | 46.7600 | XLON | 621018590777404 | 20/09/2022 | 12:05:34 | BST | 69 | 46.7400 | XLON | 621018590777410 | 20/09/2022 | 12:06:26 | BST | 141 | 46.7500 | XLON | 621018590777488 | 20/09/2022 | 12:06:40 | BST | 65 | 46.7300 | BATE | 0200010PU | 20/09/2022 | 12:06:40 | BST | 33 | 46.7500 | BATE | 0200010PR | 20/09/2022 | 12:06:40 | BST | 48 | 46.7500 | BATE | 0200010PS | 20/09/2022 | 12:06:40 | BST | 40 | 46.7500 | CHIX | 120001TMF | 20/09/2022 | 12:06:40 | BST | 78 | 46.7500 | CHIX | 120001TME | 20/09/2022 | 12:06:40 | BST | 37 | 46.7500 | XLON | 621018590777521 | 20/09/2022 | 12:06:40 | BST | 71 | 46.7500 | XLON | 621018590777520 | 20/09/2022 | 12:06:40 | BST | 135 | 46.7500 | XLON | 621018590777516 | 20/09/2022 | 12:07:55 | BST | 88 | 46.7100 | CHIX | 120001TSM | 20/09/2022 | 12:07:55 | BST | 23 | 46.7100 | TRQX | 621018515277182 | 20/09/2022 | 12:07:55 | BST | 102 | 46.7100 | TRQX | 621018515277181 | 20/09/2022 | 12:07:55 | BST | 127 | 46.7100 | XLON | 621018590777612 | 20/09/2022 | 12:07:56 | BST | 73 | 46.6900 | XLON | 621018590777656 | 20/09/2022 | 12:09:49 | BST | 62 | 46.6800 | XLON | 621018590777820 | 20/09/2022 | 12:10:16 | BST | 127 | 46.6700 | CHIX | 120001U4R | 20/09/2022 | 12:10:16 | BST | 161 | 46.6800 | XLON | 621018590777840 | 20/09/2022 | 12:11:12 | BST | 110 | 46.6600 | XLON | 621018590777875 | 20/09/2022 | 12:11:28 | BST | 164 | 46.6300 | XLON | 621018590777924 | 20/09/2022 | 12:11:55 | BST | 108 | 46.5900 | CHIX | 120001UIS | 20/09/2022 | 12:15:01 | BST | 30 | 46.6700 | XLON | 621018590778173 | 20/09/2022 | 12:15:22 | BST | 70 | 46.6800 | BATE | 0200011GJ | 20/09/2022 | 12:15:22 | BST | 264 | 46.6800 | XLON | 621018590778206 | 20/09/2022 | 12:16:09 | BST | 38 | 46.6800 | CHIX | 120001V2N | 20/09/2022 | 12:16:09 | BST | 61 | 46.6800 | CHIX | 120001V2O | 20/09/2022 | 12:16:09 | BST | 121 | 46.6800 | CHIX | 120001V2M | 20/09/2022 | 12:16:10 | BST | 60 | 46.6800 | XLON | 621018590778245 | 20/09/2022 | 12:16:10 | BST | 65 | 46.6800 | XLON | 621018590778246 | 20/09/2022 | 12:16:19 | BST | 59 | 46.6800 | XLON | 621018590778270 | 20/09/2022 | 12:16:34 | BST | 14 | 46.6800 | XLON | 621018590778285 | 20/09/2022 | 12:16:34 | BST | 52 | 46.6800 | XLON | 621018590778284 | 20/09/2022 | 12:17:06 | BST | 49 | 46.6800 | XLON | 621018590778309 | 20/09/2022 | 12:17:12 | BST | 14 | 46.6800 | XLON | 621018590778319 | 20/09/2022 | 12:17:16 | BST | 18 | 46.6800 | XLON | 621018590778323 | 20/09/2022 | 12:17:21 | BST | 43 | 46.6800 | XLON | 621018590778324 | 20/09/2022 | 12:17:25 | BST | 107 | 46.6700 | CHIX | 120001V8P | 20/09/2022 | 12:17:25 | BST | 40 | 46.6700 | XLON | 621018590778331 | 20/09/2022 | 12:17:25 | BST | 75 | 46.6700 | XLON | 621018590778330 | 20/09/2022 | 12:17:25 | BST | 144 | 46.6700 | XLON | 621018590778329 | 20/09/2022 | 12:20:29 | BST | 13 | 46.7400 | TRQX | 621018515278268 | 20/09/2022 | 12:20:29 | BST | 43 | 46.7400 | TRQX | 621018515278266 | 20/09/2022 | 12:20:29 | BST | 56 | 46.7400 | TRQX | 621018515278265 | 20/09/2022 | 12:20:29 | BST | 63 | 46.7400 | TRQX | 621018515278267 | 20/09/2022 | 12:20:29 | BST | 93 | 46.7400 | XLON | 621018590778544 | 20/09/2022 | 12:21:10 | BST | 51 | 46.7400 | XLON | 621018590778572 | 20/09/2022 | 12:21:15 | BST | 14 | 46.7400 | XLON | 621018590778575 | 20/09/2022 | 12:21:36 | BST | 100 | 46.7400 | XLON | 621018590778608 | 20/09/2022 | 12:21:37 | BST | 65 | 46.7300 | BATE | 0200011Z0 | 20/09/2022 | 12:21:37 | BST | 107 | 46.7300 | CHIX | 120001VU7 | 20/09/2022 | 12:21:37 | BST | 260 | 46.7300 | XLON | 621018590778612 | 20/09/2022 | 12:22:06 | BST | 13 | 46.7500 | BATE | 02000120L | 20/09/2022 | 12:22:06 | BST | 57 | 46.7500 | BATE | 02000120K | 20/09/2022 | 12:22:06 | BST | 101 | 46.7500 | CHIX | 120001VY0 | 20/09/2022 | 12:22:06 | BST | 184 | 46.7500 | XLON | 621018590778658 | 20/09/2022 | 12:22:28 | BST | 60 | 46.7600 | BATE | 020001228 | 20/09/2022 | 12:22:28 | BST | 61 | 46.7500 | XLON | 621018590778673 | 20/09/2022 | 12:22:49 | BST | 77 | 46.7300 | TRQX | 621018515278454 | 20/09/2022 | 12:23:38 | BST | 29 | 46.7200 | CHIX | 120001W4J | 20/09/2022 | 12:23:38 | BST | 16 | 46.7300 | XLON | 621018590778729 | 20/09/2022 | 12:23:38 | BST | 71 | 46.7300 | XLON | 621018590778728 | 20/09/2022 | 12:23:38 | BST | 88 | 46.7300 | XLON | 621018590778720 | 20/09/2022 | 12:25:51 | BST | 60 | 46.7200 | XLON | 621018590778866 | 20/09/2022 | 12:27:02 | BST | 137 | 46.7200 | XLON | 621018590778937 | 20/09/2022 | 12:27:02 | BST | 271 | 46.7200 | XLON | 621018590778935 | 20/09/2022 | 12:29:29 | BST | 106 | 46.7400 | CHIX | 120001WYH | 20/09/2022 | 12:29:29 | BST | 107 | 46.7400 | CHIX | 120001WYO | 20/09/2022 | 12:29:42 | BST | 51 | 46.7400 | XLON | 621018590779069 | 20/09/2022 | 12:31:30 | BST | 224 | 46.7400 | CHIX | 120001X8A | 20/09/2022 | 12:31:30 | BST | 36 | 46.7300 | TRQX | 621018515279194 | 20/09/2022 | 12:31:30 | BST | 73 | 46.7300 | TRQX | 621018515279195 | 20/09/2022 | 12:31:30 | BST | 35 | 46.7400 | XLON | 621018590779241 | 20/09/2022 | 12:31:30 | BST | 71 | 46.7400 | XLON | 621018590779238 | 20/09/2022 | 12:31:30 | BST | 71 | 46.7400 | XLON | 621018590779239 | 20/09/2022 | 12:31:30 | BST | 100 | 46.7400 | XLON | 621018590779240 | 20/09/2022 | 12:31:30 | BST | 279 | 46.7400 | XLON | 621018590779237 | 20/09/2022 | 12:31:55 | BST | 89 | 46.7400 | CHIX | 120001XB1 | 20/09/2022 | 12:31:55 | BST | 65 | 46.7400 | XLON | 621018590779292 | 20/09/2022 | 12:32:33 | BST | 61 | 46.7400 | XLON | 621018590779371 | 20/09/2022 | 12:32:45 | BST | 74 | 46.7200 | TRQX | 621018515279289 | 20/09/2022 | 12:32:45 | BST | 76 | 46.7200 | XLON | 621018590779383 | 20/09/2022 | 12:32:45 | BST | 81 | 46.7200 | XLON | 621018590779384 | 20/09/2022 | 12:32:45 | BST | 126 | 46.7200 | XLON | 621018590779385 | 20/09/2022 | 12:33:45 | BST | 44 | 46.7200 | XLON | 621018590779499 | 20/09/2022 | 12:33:45 | BST | 196 | 46.7200 | XLON | 621018590779498 | 20/09/2022 | 12:34:00 | BST | 73 | 46.7100 | BATE | 02000132S | 20/09/2022 | 12:34:00 | BST | 4 | 46.7100 | CHIX | 120001XND | 20/09/2022 | 12:34:00 | BST | 124 | 46.7100 | CHIX | 120001XNC | 20/09/2022 | 12:34:35 | BST | 113 | 46.6700 | XLON | 621018590779615 | 20/09/2022 | 12:36:26 | BST | 95 | 46.6700 | XLON | 621018590779794 | 20/09/2022 | 12:37:09 | BST | 62 | 46.6700 | BATE | 0200013BE | 20/09/2022 | 12:37:09 | BST | 53 | 46.6700 | CHIX | 120001Y1X | 20/09/2022 | 12:37:09 | BST | 118 | 46.6700 | CHIX | 120001Y1W | 20/09/2022 | 12:37:09 | BST | 38 | 46.6700 | XLON | 621018590779825 | 20/09/2022 | 12:37:09 | BST | 97 | 46.6700 | XLON | 621018590779824 | 20/09/2022 | 12:37:09 | BST | 240 | 46.6700 | XLON | 621018590779828 | 20/09/2022 | 12:40:01 | BST | 92 | 46.7100 | XLON | 621018590780028 | 20/09/2022 | 12:40:19 | BST | 40 | 46.7100 | BATE | 0200013M3 | 20/09/2022 | 12:40:19 | BST | 93 | 46.7100 | BATE | 0200013M2 | 20/09/2022 | 12:40:20 | BST | 100 | 46.7000 | TRQX | 621018515280011 | 20/09/2022 | 12:40:20 | BST | 72 | 46.6900 | XLON | 621018590780139 | 20/09/2022 | 12:40:20 | BST | 100 | 46.6900 | XLON | 621018590780140 | 20/09/2022 | 12:40:20 | BST | 184 | 46.6900 | XLON | 621018590780141 | 20/09/2022 | 12:40:21 | BST | 24 | 46.6700 | CHIX | 120001YN4 | 20/09/2022 | 12:40:21 | BST | 136 | 46.6700 | CHIX | 120001YN3 | 20/09/2022 | 12:40:21 | BST | 100 | 46.6800 | XLON | 621018590780160 | 20/09/2022 | 12:40:24 | BST | 95 | 46.6600 | BATE | 0200013PS | 20/09/2022 | 12:40:52 | BST | 69 | 46.6500 | CHIX | 120001YTW | 20/09/2022 | 12:40:52 | BST | 117 | 46.6500 | XLON | 621018590780248 | 20/09/2022 | 12:41:56 | BST | 98 | 46.6600 | CHIX | 120001YZB | 20/09/2022 | 12:41:56 | BST | 34 | 46.6600 | XLON | 621018590780325 | 20/09/2022 | 12:41:56 | BST | 52 | 46.6600 | XLON | 621018590780324 | 20/09/2022 | 12:41:56 | BST | 98 | 46.6600 | XLON | 621018590780328 | 20/09/2022 | 12:42:37 | BST | 124 | 46.6400 | XLON | 621018590780400 | 20/09/2022 | 12:43:47 | BST | 90 | 46.6500 | CHIX | 120001ZCD | 20/09/2022 | 12:44:05 | BST | 10 | 46.6400 | XLON | 621018590780556 | 20/09/2022 | 12:44:05 | BST | 100 | 46.6400 | XLON | 621018590780555 | 20/09/2022 | 12:44:05 | BST | 196 | 46.6400 | XLON | 621018590780553 | 20/09/2022 | 12:44:06 | BST | 91 | 46.6300 | TRQX | 621018515280529 | 20/09/2022 | 12:44:16 | BST | 95 | 46.6000 | CHIX | 120001ZEF | 20/09/2022 | 12:44:46 | BST | 79 | 46.6100 | XLON | 621018590780598 | 20/09/2022 | 12:45:38 | BST | 61 | 46.6000 | BATE | 0200014AU | 20/09/2022 | 12:45:38 | BST | 75 | 46.6000 | XLON | 621018590780683 | 20/09/2022 | 12:45:40 | BST | 118 | 46.6000 | XLON | 621018590780685 | 20/09/2022 | 12:45:47 | BST | 62 | 46.6000 | CHIX | 120001ZN7 | 20/09/2022 | 12:46:25 | BST | 62 | 46.5800 | CHIX | 120001ZRY | 20/09/2022 | 12:46:25 | BST | 82 | 46.5700 | XLON | 621018590780764 | 20/09/2022 | 12:46:25 | BST | 127 | 46.5800 | XLON | 621018590780753 | 20/09/2022 | 12:48:51 | BST | 59 | 46.5600 | XLON | 621018590780903 | 20/09/2022 | 12:49:08 | BST | 75 | 46.5600 | CHIX | 12000204C | 20/09/2022 | 12:49:08 | BST | 93 | 46.5600 | CHIX | 12000204D | 20/09/2022 | 12:49:08 | BST | 80 | 46.5600 | TRQX | 621018515281029 | 20/09/2022 | 12:49:08 | BST | 86 | 46.5600 | XLON | 621018590780972 | 20/09/2022 | 12:50:04 | BST | 50 | 46.5700 | XLON | 621018590781122 | 20/09/2022 | 12:50:48 | BST | 40 | 46.6100 | XLON | 621018590781194 | 20/09/2022 | 12:50:48 | BST | 64 | 46.6100 | XLON | 621018590781195 | 20/09/2022 | 12:50:48 | BST | 70 | 46.6100 | XLON | 621018590781192 | 20/09/2022 | 12:50:48 | BST | 91 | 46.6100 | XLON | 621018590781193 | 20/09/2022 | 12:51:21 | BST | 92 | 46.6100 | XLON | 621018590781243 | 20/09/2022 | 12:51:29 | BST | 37 | 46.5900 | BATE | 0200014UV | 20/09/2022 | 12:51:29 | BST | 39 | 46.5900 | BATE | 0200014UW | 20/09/2022 | 12:51:29 | BST | 42 | 46.5900 | CHIX | 1200020J4 | 20/09/2022 | 12:52:12 | BST | 71 | 46.6100 | XLON | 621018590781316 | 20/09/2022 | 12:52:12 | BST | 71 | 46.6100 | XLON | 621018590781317 | 20/09/2022 | 12:52:29 | BST | 63 | 46.6000 | CHIX | 1200020OM | 20/09/2022 | 12:52:29 | BST | 82 | 46.6000 | CHIX | 1200020ON | 20/09/2022 | 12:52:29 | BST | 250 | 46.6000 | XLON | 621018590781342 | 20/09/2022 | 12:57:41 | BST | 51 | 46.6000 | XLON | 621018590781803 | 20/09/2022 | 12:57:42 | BST | 7 | 46.5900 | BATE | 0200015BW | 20/09/2022 | 12:57:42 | BST | 40 | 46.5900 | BATE | 0200015BU | 20/09/2022 | 12:57:42 | BST | 40 | 46.5900 | BATE | 0200015BV | 20/09/2022 | 12:57:42 | BST | 96 | 46.5900 | BATE | 0200015BS | 20/09/2022 | 12:57:42 | BST | 119 | 46.5900 | TRQX | 621018515281874 | 20/09/2022 | 12:57:42 | BST | 224 | 46.5900 | XLON | 621018590781829 | 20/09/2022 | 12:57:45 | BST | 40 | 46.5600 | XLON | 621018590781832 | 20/09/2022 | 12:57:45 | BST | 82 | 46.5600 | XLON | 621018590781831 | 20/09/2022 | 12:57:46 | BST | 39 | 46.5700 | CHIX | 1200021D3 | 20/09/2022 | 12:57:46 | BST | 40 | 46.5700 | CHIX | 1200021D2 | 20/09/2022 | 12:57:46 | BST | 50 | 46.5700 | CHIX | 1200021D1 | 20/09/2022 | 12:57:50 | BST | 71 | 46.5600 | XLON | 621018590781837 | 20/09/2022 | 12:57:50 | BST | 86 | 46.5600 | XLON | 621018590781836 | 20/09/2022 | 12:57:53 | BST | 65 | 46.5500 | CHIX | 1200021E8 | 20/09/2022 | 12:57:53 | BST | 70 | 46.5500 | CHIX | 1200021EB | 20/09/2022 | 12:57:53 | BST | 58 | 46.5600 | XLON | 621018590781867 | 20/09/2022 | 12:57:53 | BST | 71 | 46.5600 | XLON | 621018590781868 | 20/09/2022 | 12:57:53 | BST | 71 | 46.5600 | XLON | 621018590781869 | 20/09/2022 | 12:59:51 | BST | 63 | 46.5600 | BATE | 0200015IM | 20/09/2022 | 12:59:51 | BST | 175 | 46.5600 | CHIX | 1200021NC | 20/09/2022 | 12:59:51 | BST | 17 | 46.5600 | TRQX | 621018515282086 | 20/09/2022 | 12:59:51 | BST | 85 | 46.5600 | TRQX | 621018515282087 | 20/09/2022 | 12:59:51 | BST | 5 | 46.5600 | XLON | 621018590782005 | 20/09/2022 | 12:59:51 | BST | 62 | 46.5600 | XLON | 621018590782011 | 20/09/2022 | 12:59:51 | BST | 82 | 46.5600 | XLON | 621018590782009 | 20/09/2022 | 12:59:51 | BST | 100 | 46.5600 | XLON | 621018590782008 | 20/09/2022 | 12:59:51 | BST | 100 | 46.5600 | XLON | 621018590782010 | 20/09/2022 | 12:59:51 | BST | 110 | 46.5600 | XLON | 621018590782004 | 20/09/2022 | 12:59:51 | BST | 116 | 46.5600 | XLON | 621018590781995 | 20/09/2022 | 12:59:54 | BST | 162 | 46.5400 | XLON | 621018590782016 | 20/09/2022 | 13:00:31 | BST | 67 | 46.5700 | CHIX | 1200021UE | 20/09/2022 | 13:00:31 | BST | 104 | 46.5700 | XLON | 621018590782088 | 20/09/2022 | 13:01:49 | BST | 84 | 46.5500 | CHIX | 1200021YT | 20/09/2022 | 13:01:49 | BST | 74 | 46.5500 | XLON | 621018590782164 | 20/09/2022 | 13:01:49 | BST | 115 | 46.5500 | XLON | 621018590782163 | 20/09/2022 | 13:02:16 | BST | 1 | 46.5400 | BATE | 0200015S0 | 20/09/2022 | 13:02:16 | BST | 66 | 46.5400 | BATE | 0200015RZ | 20/09/2022 | 13:02:16 | BST | 32 | 46.5400 | CHIX | 12000221Q | 20/09/2022 | 13:02:16 | BST | 37 | 46.5400 | CHIX | 12000221P | 20/09/2022 | 13:02:16 | BST | 2 | 46.5400 | XLON | 621018590782215 | 20/09/2022 | 13:02:16 | BST | 68 | 46.5400 | XLON | 621018590782216 | 20/09/2022 | 13:02:31 | BST | 66 | 46.5200 | XLON | 621018590782236 | 20/09/2022 | 13:02:45 | BST | 60 | 46.5100 | BATE | 0200015TD | 20/09/2022 | 13:03:24 | BST | 32 | 46.5000 | CHIX | 12000225V | 20/09/2022 | 13:03:24 | BST | 39 | 46.5000 | CHIX | 12000225W | 20/09/2022 | 13:03:24 | BST | 81 | 46.5000 | XLON | 621018590782290 | 20/09/2022 | 13:04:37 | BST | 65 | 46.4900 | CHIX | 1200022EU | 20/09/2022 | 13:04:37 | BST | 84 | 46.4900 | TRQX | 621018515282572 | 20/09/2022 | 13:04:37 | BST | 10 | 46.4900 | XLON | 621018590782397 | 20/09/2022 | 13:04:37 | BST | 13 | 46.4900 | XLON | 621018590782402 | 20/09/2022 | 13:04:37 | BST | 71 | 46.4900 | XLON | 621018590782399 | 20/09/2022 | 13:04:37 | BST | 82 | 46.4900 | XLON | 621018590782401 | 20/09/2022 | 13:04:37 | BST | 94 | 46.4900 | XLON | 621018590782396 | 20/09/2022 | 13:04:58 | BST | 61 | 46.4700 | CHIX | 1200022H4 | 20/09/2022 | 13:04:58 | BST | 58 | 46.4700 | XLON | 621018590782441 | 20/09/2022 | 13:05:24 | BST | 65 | 46.4600 | BATE | 020001636 | 20/09/2022 | 13:05:54 | BST | 90 | 46.4600 | XLON | 621018590782488 | 20/09/2022 | 13:06:11 | BST | 125 | 46.4400 | XLON | 621018590782542 | 20/09/2022 | 13:07:02 | BST | 98 | 46.4300 | CHIX | 1200022U4 | 20/09/2022 | 13:07:02 | BST | 65 | 46.4300 | XLON | 621018590782608 | 20/09/2022 | 13:07:02 | BST | 85 | 46.4300 | XLON | 621018590782606 | 20/09/2022 | 13:07:45 | BST | 17 | 46.4100 | CHIX | 1200022YZ | 20/09/2022 | 13:07:45 | BST | 50 | 46.4100 | CHIX | 1200022YY | 20/09/2022 | 13:07:45 | BST | 58 | 46.4100 | TRQX | 621018515282983 | 20/09/2022 | 13:07:45 | BST | 69 | 46.4100 | XLON | 621018590782693 | 20/09/2022 | 13:07:46 | BST | 81 | 46.4100 | XLON | 621018590782695 | 20/09/2022 | 13:09:13 | BST | 65 | 46.4300 | XLON | 621018590782792 | 20/09/2022 | 13:09:14 | BST | 91 | 46.4200 | XLON | 621018590782794 | 20/09/2022 | 13:11:24 | BST | 6 | 46.4400 | CHIX | 1200023HR | 20/09/2022 | 13:12:06 | BST | 67 | 46.4600 | TRQX | 621018515283530 | 20/09/2022 | 13:13:56 | BST | 51 | 46.4900 | CHIX | 1200023WJ | 20/09/2022 | 13:13:56 | BST | 136 | 46.4900 | CHIX | 1200023WI | 20/09/2022 | 13:15:18 | BST | 51 | 46.5100 | XLON | 621018590783277 | 20/09/2022 | 13:15:30 | BST | 51 | 46.5100 | XLON | 621018590783289 | 20/09/2022 | 13:15:35 | BST | 51 | 46.5100 | XLON | 621018590783292 | 20/09/2022 | 13:15:47 | BST | 51 | 46.5100 | XLON | 621018590783345 | 20/09/2022 | 13:15:52 | BST | 15 | 46.5100 | XLON | 621018590783347 | 20/09/2022 | 13:16:23 | BST | 54 | 46.5000 | BATE | 02000174H | 20/09/2022 | 13:16:23 | BST | 23 | 46.5200 | CHIX | 1200024A6 | 20/09/2022 | 13:16:23 | BST | 50 | 46.5200 | CHIX | 1200024A4 | 20/09/2022 | 13:16:23 | BST | 52 | 46.5200 | CHIX | 1200024A5 | 20/09/2022 | 13:16:23 | BST | 59 | 46.5300 | CHIX | 12000249W | 20/09/2022 | 13:17:22 | BST | 79 | 46.5100 | TRQX | 621018515284260 | 20/09/2022 | 13:17:22 | BST | 15 | 46.5100 | XLON | 621018590783479 | 20/09/2022 | 13:17:22 | BST | 233 | 46.5100 | XLON | 621018590783480 | 20/09/2022 | 13:17:44 | BST | 189 | 46.5000 | CHIX | 1200024KG | 20/09/2022 | 13:17:44 | BST | 278 | 46.5000 | XLON | 621018590783516 | 20/09/2022 | 13:17:46 | BST | 27 | 46.5000 | XLON | 621018590783521 | 20/09/2022 | 13:17:46 | BST | 253 | 46.5000 | XLON | 621018590783520 | 20/09/2022 | 13:17:49 | BST | 75 | 46.5000 | XLON | 621018590783526 | 20/09/2022 | 13:17:49 | BST | 172 | 46.5000 | XLON | 621018590783527 | 20/09/2022 | 13:18:32 | BST | 5 | 46.4900 | BATE | 0200017EB | 20/09/2022 | 13:18:32 | BST | 75 | 46.4900 | BATE | 0200017EA | 20/09/2022 | 13:18:32 | BST | 59 | 46.4900 | CHIX | 1200024RR | 20/09/2022 | 13:18:32 | BST | 130 | 46.4900 | XLON | 621018590783594 | 20/09/2022 | 13:18:33 | BST | 76 | 46.4900 | BATE | 0200017ER | 20/09/2022 | 13:18:33 | BST | 32 | 46.4900 | XLON | 621018590783609 | 20/09/2022 | 13:18:33 | BST | 32 | 46.4900 | XLON | 621018590783610 | 20/09/2022 | 13:18:33 | BST | 54 | 46.4900 | XLON | 621018590783612 | 20/09/2022 | 13:18:33 | BST | 89 | 46.4900 | XLON | 621018590783611 | 20/09/2022 | 13:18:33 | BST | 96 | 46.4900 | XLON | 621018590783608 | 20/09/2022 | 13:19:01 | BST | 89 | 46.4600 | BATE | 0200017HI | 20/09/2022 | 13:19:01 | BST | 84 | 46.4600 | CHIX | 1200024WS | 20/09/2022 | 13:19:27 | BST | 84 | 46.4600 | XLON | 621018590783692 | 20/09/2022 | 13:19:36 | BST | 29 | 46.4600 | XLON | 621018590783709 | 20/09/2022 | 13:19:36 | BST | 50 | 46.4600 | XLON | 621018590783710 | 20/09/2022 | 13:19:49 | BST | 60 | 46.4600 | XLON | 621018590783711 | 20/09/2022 | 13:20:16 | BST | 14 | 46.4800 | CHIX | 120002533 | 20/09/2022 | 13:20:16 | BST | 52 | 46.4800 | CHIX | 120002532 | 20/09/2022 | 13:20:29 | BST | 260 | 46.4800 | XLON | 621018590783757 | 20/09/2022 | 13:20:41 | BST | 88 | 46.4700 | TRQX | 621018515284721 | 20/09/2022 | 13:20:41 | BST | 71 | 46.4700 | XLON | 621018590783772 | 20/09/2022 | 13:21:42 | BST | 18 | 46.4600 | CHIX | 12000259P | 20/09/2022 | 13:21:42 | BST | 53 | 46.4600 | CHIX | 12000259O | 20/09/2022 | 13:21:42 | BST | 17 | 46.4600 | XLON | 621018590783857 | 20/09/2022 | 13:21:42 | BST | 71 | 46.4600 | XLON | 621018590783856 | 20/09/2022 | 13:22:33 | BST | 91 | 46.4700 | CHIX | 1200025G9 | 20/09/2022 | 13:22:33 | BST | 77 | 46.4700 | TRQX | 621018515284985 | 20/09/2022 | 13:22:33 | BST | 263 | 46.4700 | XLON | 621018590783983 | 20/09/2022 | 13:22:54 | BST | 70 | 46.4700 | BATE | 0200017XV | 20/09/2022 | 13:22:59 | BST | 2 | 46.4500 | BATE | 0200017Y2 | 20/09/2022 | 13:22:59 | BST | 84 | 46.4500 | BATE | 0200017Y1 | 20/09/2022 | 13:22:59 | BST | 119 | 46.4500 | XLON | 621018590784058 | 20/09/2022 | 13:23:16 | BST | 59 | 46.4400 | CHIX | 1200025MM | 20/09/2022 | 13:26:25 | BST | 181 | 46.4500 | CHIX | 12000261S | 20/09/2022 | 13:26:25 | BST | 67 | 46.4500 | XLON | 621018590784298 | 20/09/2022 | 13:26:25 | BST | 242 | 46.4500 | XLON | 621018590784294 | 20/09/2022 | 13:26:32 | BST | 66 | 46.4500 | CHIX | 12000265O | 20/09/2022 | 13:26:32 | BST | 188 | 46.4500 | XLON | 621018590784376 | 20/09/2022 | 13:26:55 | BST | 69 | 46.4400 | XLON | 621018590784424 | 20/09/2022 | 13:26:55 | BST | 93 | 46.4400 | XLON | 621018590784423 | 20/09/2022 | 13:27:15 | BST | 86 | 46.4300 | XLON | 621018590784497 | 20/09/2022 | 13:27:25 | BST | 40 | 46.4400 | BATE | 0200018EU | 20/09/2022 | 13:27:25 | BST | 51 | 46.4400 | BATE | 0200018EV | 20/09/2022 | 13:27:25 | BST | 54 | 46.4400 | BATE | 0200018EW | 20/09/2022 | 13:28:31 | BST | 69 | 46.4400 | CHIX | 1200026GW | 20/09/2022 | 13:28:31 | BST | 61 | 46.4400 | XLON | 621018590784578 | 20/09/2022 | 13:29:37 | BST | 70 | 46.4400 | BATE | 0200018MO | 20/09/2022 | 13:29:37 | BST | 8 | 46.4400 | XLON | 621018590784741 | 20/09/2022 | 13:29:37 | BST | 95 | 46.4400 | XLON | 621018590784745 | 20/09/2022 | 13:29:37 | BST | 165 | 46.4400 | XLON | 621018590784744 | 20/09/2022 | 13:29:37 | BST | 30 | 46.4500 | XLON | 621018590784751 | 20/09/2022 | 13:29:37 | BST | 82 | 46.4500 | XLON | 621018590784750 | 20/09/2022 | 13:29:59 | BST | 91 | 46.4500 | BATE | 0200018O0 | 20/09/2022 | 13:30:10 | BST | 38 | 46.4600 | BATE | 0200018PB | 20/09/2022 | 13:30:10 | BST | 73 | 46.4600 | BATE | 0200018PA | 20/09/2022 | 13:31:10 | BST | 26 | 46.4700 | XLON | 621018590785083 | 20/09/2022 | 13:31:34 | BST | 31 | 46.4800 | CHIX | 12000273X | 20/09/2022 | 13:31:34 | BST | 76 | 46.4800 | CHIX | 12000273W | 20/09/2022 | 13:31:42 | BST | 61 | 46.4600 | BATE | 0200018WY | 20/09/2022 | 13:31:42 | BST | 88 | 46.4600 | BATE | 0200018WZ | 20/09/2022 | 13:31:42 | BST | 113 | 46.4600 | CHIX | 120002754 | 20/09/2022 | 13:31:42 | BST | 139 | 46.4600 | TRQX | 621018515286175 | 20/09/2022 | 13:31:42 | BST | 9 | 46.4600 | XLON | 621018590785144 | 20/09/2022 | 13:31:42 | BST | 273 | 46.4600 | XLON | 621018590785143 | 20/09/2022 | 13:31:43 | BST | 245 | 46.4600 | XLON | 621018590785152 | 20/09/2022 | 13:32:08 | BST | 44 | 46.4600 | XLON | 621018590785210 | 20/09/2022 | 13:32:11 | BST | 60 | 46.4600 | XLON | 621018590785229 | 20/09/2022 | 13:32:13 | BST | 66 | 46.4600 | XLON | 621018590785244 | 20/09/2022 | 13:32:13 | BST | 139 | 46.4600 | XLON | 621018590785243 | 20/09/2022 | 13:32:22 | BST | 119 | 46.4600 | XLON | 621018590785266 | 20/09/2022 | 13:32:29 | BST | 59 | 46.4600 | XLON | 621018590785269 | 20/09/2022 | 13:32:34 | BST | 58 | 46.4600 | CHIX | 1200027E5 | 20/09/2022 | 13:32:35 | BST | 64 | 46.4500 | BATE | 02000190Z | 20/09/2022 | 13:32:35 | BST | 90 | 46.4500 | BATE | 02000190Y | 20/09/2022 | 13:32:35 | BST | 2 | 46.4600 | CHIX | 1200027E6 | 20/09/2022 | 13:32:35 | BST | 99 | 46.4600 | CHIX | 1200027E7 | 20/09/2022 | 13:32:35 | BST | 58 | 46.4500 | TRQX | 621018515286317 | 20/09/2022 | 13:32:35 | BST | 96 | 46.4500 | XLON | 621018590785284 | 20/09/2022 | 13:33:02 | BST | 18 | 46.4500 | CHIX | 1200027JI | 20/09/2022 | 13:33:02 | BST | 22 | 46.4500 | CHIX | 1200027JH | 20/09/2022 | 13:33:02 | BST | 78 | 46.4500 | CHIX | 1200027JG | 20/09/2022 | 13:33:54 | BST | 88 | 46.4400 | CHIX | 1200027OF | 20/09/2022 | 13:33:54 | BST | 29 | 46.4400 | TRQX | 621018515286513 | 20/09/2022 | 13:33:54 | BST | 92 | 46.4500 | XLON | 621018590785395 | 20/09/2022 | 13:34:14 | BST | 58 | 46.4400 | CHIX | 1200027RL | 20/09/2022 | 13:34:14 | BST | 62 | 46.4500 | XLON | 621018590785425 | 20/09/2022 | 13:34:39 | BST | 69 | 46.4500 | BATE | 0200019A6 | 20/09/2022 | 13:34:39 | BST | 40 | 46.4600 | XLON | 621018590785473 | 20/09/2022 | 13:34:39 | BST | 94 | 46.4600 | XLON | 621018590785472 | 20/09/2022 | 13:34:41 | BST | 7 | 46.4500 | BATE | 0200019AP | 20/09/2022 | 13:34:41 | BST | 17 | 46.4500 | BATE | 0200019AQ | 20/09/2022 | 13:34:41 | BST | 45 | 46.4500 | BATE | 0200019AO | 20/09/2022 | 13:34:43 | BST | 68 | 46.4500 | BATE | 0200019B0 | 20/09/2022 | 13:34:45 | BST | 12 | 46.4400 | BATE | 0200019B5 | 20/09/2022 | 13:34:45 | BST | 14 | 46.4400 | BATE | 0200019B6 | 20/09/2022 | 13:34:45 | BST | 38 | 46.4400 | BATE | 0200019B4 | 20/09/2022 | 13:34:45 | BST | 40 | 46.4500 | XLON | 621018590785497 | 20/09/2022 | 13:34:45 | BST | 102 | 46.4500 | XLON | 621018590785496 | 20/09/2022 | 13:34:51 | BST | 3 | 46.4500 | XLON | 621018590785502 | 20/09/2022 | 13:34:51 | BST | 40 | 46.4500 | XLON | 621018590785500 | 20/09/2022 | 13:34:51 | BST | 71 | 46.4500 | XLON | 621018590785501 | 20/09/2022 | 13:34:54 | BST | 14 | 46.4500 | XLON | 621018590785510 | 20/09/2022 | 13:34:54 | BST | 56 | 46.4500 | XLON | 621018590785511 | 20/09/2022 | 13:36:00 | BST | 37 | 46.4600 | BATE | 0200019GY | 20/09/2022 | 13:36:00 | BST | 49 | 46.4500 | CHIX | 12000286L | 20/09/2022 | 13:36:00 | BST | 5 | 46.4600 | CHIX | 12000286N | 20/09/2022 | 13:36:00 | BST | 45 | 46.4600 | CHIX | 12000286M | 20/09/2022 | 13:36:00 | BST | 135 | 46.4600 | CHIX | 12000285U | 20/09/2022 | 13:36:00 | BST | 101 | 46.4500 | XLON | 621018590785579 | 20/09/2022 | 13:36:00 | BST | 31 | 46.4600 | XLON | 621018590785581 | 20/09/2022 | 13:36:00 | BST | 40 | 46.4600 | XLON | 621018590785580 | 20/09/2022 | 13:36:00 | BST | 48 | 46.4600 | XLON | 621018590785583 | 20/09/2022 | 13:36:00 | BST | 79 | 46.4600 | XLON | 621018590785576 | 20/09/2022 | 13:36:00 | BST | 100 | 46.4600 | XLON | 621018590785582 | 20/09/2022 | 13:36:45 | BST | 83 | 46.4500 | CHIX | 1200028B4 | 20/09/2022 | 13:36:46 | BST | 58 | 46.4600 | XLON | 621018590785642 | 20/09/2022 | 13:38:31 | BST | 59 | 46.4500 | CHIX | 1200028N3 | 20/09/2022 | 13:38:31 | BST | 245 | 46.4500 | XLON | 621018590785731 | 20/09/2022 | 13:38:33 | BST | 63 | 46.4500 | CHIX | 1200028NP | 20/09/2022 | 13:38:36 | BST | 56 | 46.4500 | CHIX | 1200028OM | 20/09/2022 | 13:38:36 | BST | 62 | 46.4500 | XLON | 621018590785749 | 20/09/2022 | 13:38:40 | BST | 40 | 46.4500 | BATE | 0200019TF | 20/09/2022 | 13:38:40 | BST | 98 | 46.4500 | BATE | 0200019TB | 20/09/2022 | 13:38:40 | BST | 189 | 46.4500 | XLON | 621018590785766 | 20/09/2022 | 13:38:40 | BST | 236 | 46.4500 | XLON | 621018590785767 | 20/09/2022 | 13:38:45 | BST | 14 | 46.4500 | BATE | 0200019U5 | 20/09/2022 | 13:40:07 | BST | 30 | 46.4700 | XLON | 621018590785938 | 20/09/2022 | 13:40:10 | BST | 250 | 46.4600 | XLON | 621018590785952 | 20/09/2022 | 13:40:36 | BST | 9 | 46.4600 | CHIX | 120002932 | 20/09/2022 | 13:40:36 | BST | 35 | 46.4600 | XLON | 621018590786081 | 20/09/2022 | 13:41:23 | BST | 24 | 46.4600 | CHIX | 12000296F | 20/09/2022 | 13:41:23 | BST | 58 | 46.4600 | CHIX | 12000296H | 20/09/2022 | 13:41:23 | BST | 73 | 46.4600 | CHIX | 12000296C | 20/09/2022 | 13:41:23 | BST | 104 | 46.4600 | CHIX | 12000296G | 20/09/2022 | 13:41:23 | BST | 149 | 46.4600 | TRQX | 621018515287573 | 20/09/2022 | 13:41:23 | BST | 68 | 46.4600 | XLON | 621018590786231 | 20/09/2022 | 13:41:23 | BST | 200 | 46.4600 | XLON | 621018590786230 | 20/09/2022 | 13:41:37 | BST | 157 | 46.4500 | XLON | 621018590786241 | 20/09/2022 | 13:41:57 | BST | 48 | 46.4400 | TRQX | 621018515287690 | 20/09/2022 | 13:41:57 | BST | 55 | 46.4400 | TRQX | 621018515287691 | 20/09/2022 | 13:41:58 | BST | 40 | 46.4500 | BATE | 020001A89 | 20/09/2022 | 13:41:58 | BST | 41 | 46.4500 | BATE | 020001A8A | 20/09/2022 | 13:42:02 | BST | 1 | 46.4500 | BATE | 020001A8F | 20/09/2022 | 13:42:02 | BST | 78 | 46.4500 | BATE | 020001A8G | 20/09/2022 | 13:42:08 | BST | 18 | 46.4500 | BATE | 020001A8S | 20/09/2022 | 13:42:51 | BST | 59 | 46.4700 | XLON | 621018590786387 | 20/09/2022 | 13:42:53 | BST | 17 | 46.4700 | BATE | 020001ADR | 20/09/2022 | 13:42:58 | BST | 40 | 46.4700 | BATE | 020001AE1 | 20/09/2022 | 13:43:04 | BST | 58 | 46.4700 | XLON | 621018590786413 | 20/09/2022 | 13:43:57 | BST | 222 | 46.4600 | BATE | 020001AHA | 20/09/2022 | 13:43:57 | BST | 22 | 46.4700 | CHIX | 1200029PI | 20/09/2022 | 13:43:57 | BST | 50 | 46.4700 | CHIX | 1200029PH | 20/09/2022 | 13:43:57 | BST | 237 | 46.4600 | XLON | 621018590786549 | 20/09/2022 | 13:43:57 | BST | 268 | 46.4600 | XLON | 621018590786540 | 20/09/2022 | 13:44:18 | BST | 73 | 46.4300 | BATE | 020001AKF | 20/09/2022 | 13:44:34 | BST | 112 | 46.4300 | CHIX | 1200029VP | 20/09/2022 | 13:44:34 | BST | 26 | 46.4300 | XLON | 621018590786687 | 20/09/2022 | 13:44:34 | BST | 38 | 46.4300 | XLON | 621018590786686 | 20/09/2022 | 13:44:35 | BST | 18 | 46.4300 | BATE | 020001AMD | 20/09/2022 | 13:44:35 | BST | 40 | 46.4300 | BATE | 020001AMC | 20/09/2022 | 13:45:47 | BST | 147 | 46.4400 | CHIX | 120002A7V | 20/09/2022 | 13:45:47 | BST | 22 | 46.4400 | XLON | 621018590786910 | 20/09/2022 | 13:45:47 | BST | 95 | 46.4400 | XLON | 621018590786905 | 20/09/2022 | 13:45:47 | BST | 100 | 46.4400 | XLON | 621018590786909 | 20/09/2022 | 13:45:47 | BST | 165 | 46.4400 | XLON | 621018590786898 | 20/09/2022 | 13:46:22 | BST | 88 | 46.4300 | BATE | 020001AXQ | 20/09/2022 | 13:46:22 | BST | 113 | 46.4300 | BATE | 020001AXR | 20/09/2022 | 13:46:22 | BST | 81 | 46.4300 | CHIX | 120002AGN | 20/09/2022 | 13:46:22 | BST | 117 | 46.4300 | TRQX | 621018515288389 | 20/09/2022 | 13:46:22 | BST | 72 | 46.4300 | XLON | 621018590787121 | 20/09/2022 | 13:46:22 | BST | 150 | 46.4300 | XLON | 621018590787122 | 20/09/2022 | 13:47:08 | BST | 85 | 46.4400 | XLON | 621018590787215 | 20/09/2022 | 13:47:23 | BST | 70 | 46.4400 | BATE | 020001B3C | 20/09/2022 | 13:47:23 | BST | 80 | 46.4400 | CHIX | 120002ANS | 20/09/2022 | 13:47:23 | BST | 83 | 46.4400 | XLON | 621018590787241 | 20/09/2022 | 13:47:23 | BST | 165 | 46.4400 | XLON | 621018590787242 | 20/09/2022 | 13:47:40 | BST | 98 | 46.4200 | CHIX | 120002APF | 20/09/2022 | 13:47:40 | BST | 36 | 46.4200 | TRQX | 621018515288587 | 20/09/2022 | 13:48:34 | BST | 8 | 46.4400 | BATE | 020001B9J | 20/09/2022 | 13:48:34 | BST | 37 | 46.4400 | BATE | 020001B9L | 20/09/2022 | 13:48:34 | BST | 40 | 46.4400 | BATE | 020001B9K | 20/09/2022 | 13:48:47 | BST | 56 | 46.4400 | XLON | 621018590787452 | 20/09/2022 | 13:48:47 | BST | 71 | 46.4400 | XLON | 621018590787451 | 20/09/2022 | 13:48:59 | BST | 12 | 46.4400 | XLON | 621018590787474 | 20/09/2022 | 13:48:59 | BST | 14 | 46.4400 | XLON | 621018590787473 | 20/09/2022 | 13:48:59 | BST | 16 | 46.4400 | XLON | 621018590787472 | 20/09/2022 | 13:48:59 | BST | 17 | 46.4400 | XLON | 621018590787475 | 20/09/2022 | 13:49:04 | BST | 64 | 46.4400 | XLON | 621018590787491 | 20/09/2022 | 13:49:22 | BST | 13 | 46.4400 | XLON | 621018590787517 | 20/09/2022 | 13:49:22 | BST | 15 | 46.4400 | XLON | 621018590787516 | 20/09/2022 | 13:49:22 | BST | 33 | 46.4400 | XLON | 621018590787518 | 20/09/2022 | 13:49:39 | BST | 257 | 46.4300 | XLON | 621018590787558 | 20/09/2022 | 13:49:43 | BST | 61 | 46.4400 | BATE | 020001BFP | 20/09/2022 | 13:51:20 | BST | 40 | 46.4500 | BATE | 020001BO7 | 20/09/2022 | 13:51:20 | BST | 20 | 46.4400 | CHIX | 120002BJY | 20/09/2022 | 13:51:20 | BST | 97 | 46.4400 | CHIX | 120002BJW | 20/09/2022 | 13:51:20 | BST | 64 | 46.4400 | TRQX | 621018515289186 | 20/09/2022 | 13:51:20 | BST | 23 | 46.4400 | XLON | 621018590787756 | 20/09/2022 | 13:51:20 | BST | 43 | 46.4400 | XLON | 621018590787753 | 20/09/2022 | 13:51:20 | BST | 71 | 46.4400 | XLON | 621018590787752 | 20/09/2022 | 13:51:20 | BST | 175 | 46.4400 | XLON | 621018590787754 | 20/09/2022 | 13:51:20 | BST | 23 | 46.4500 | XLON | 621018590787758 | 20/09/2022 | 13:51:20 | BST | 71 | 46.4500 | XLON | 621018590787757 | 20/09/2022 | 13:51:20 | BST | 40 | 46.4600 | XLON | 621018590787760 | 20/09/2022 | 13:51:20 | BST | 71 | 46.4600 | XLON | 621018590787759 | 20/09/2022 | 13:51:25 | BST | 61 | 46.4400 | TRQX | 621018515289201 | 20/09/2022 | 13:51:45 | BST | 18 | 46.4400 | CHIX | 120002BN5 | 20/09/2022 | 13:51:45 | BST | 41 | 46.4400 | CHIX | 120002BN6 | 20/09/2022 | 13:52:07 | BST | 20 | 46.4400 | CHIX | 120002BQP | 20/09/2022 | 13:52:07 | BST | 104 | 46.4400 | CHIX | 120002BQO | 20/09/2022 | 13:53:02 | BST | 150 | 46.4300 | BATE | 020001BXY | 20/09/2022 | 13:53:02 | BST | 14 | 46.4300 | TRQX | 621018515289442 | 20/09/2022 | 13:53:02 | BST | 60 | 46.4300 | TRQX | 621018515289441 | 20/09/2022 | 13:53:02 | BST | 281 | 46.4300 | XLON | 621018590787943 | 20/09/2022 | 13:53:06 | BST | 37 | 46.4300 | BATE | 020001BYK | 20/09/2022 | 13:53:06 | BST | 40 | 46.4300 | BATE | 020001BYJ | 20/09/2022 | 13:53:06 | BST | 1 | 46.4200 | CHIX | 120002BZP | 20/09/2022 | 13:53:06 | BST | 155 | 46.4200 | CHIX | 120002BZO | 20/09/2022 | 13:53:06 | BST | 6 | 46.4200 | XLON | 621018590787961 | 20/09/2022 | 13:53:06 | BST | 111 | 46.4200 | XLON | 621018590787960 | 20/09/2022 | 13:53:06 | BST | 123 | 46.4200 | XLON | 621018590787965 | 20/09/2022 | 13:53:24 | BST | 123 | 46.4000 | CHIX | 120002C29 | 20/09/2022 | 13:53:24 | BST | 87 | 46.4000 | XLON | 621018590788030 | 20/09/2022 | 13:54:06 | BST | 52 | 46.4100 | BATE | 020001C3J | 20/09/2022 | 13:54:06 | BST | 53 | 46.4100 | BATE | 020001C3K | 20/09/2022 | 13:54:12 | BST | 145 | 46.4100 | BATE | 020001C4D | 20/09/2022 | 13:55:06 | BST | 25 | 46.4300 | XLON | 621018590788273 | 20/09/2022 | 13:55:06 | BST | 68 | 46.4300 | XLON | 621018590788275 | 20/09/2022 | 13:55:06 | BST | 79 | 46.4300 | XLON | 621018590788274 | 20/09/2022 | 13:55:37 | BST | 161 | 46.4300 | CHIX | 120002CKI | 20/09/2022 | 13:55:37 | BST | 33 | 46.4300 | XLON | 621018590788347 | 20/09/2022 | 13:55:37 | BST | 56 | 46.4300 | XLON | 621018590788346 | 20/09/2022 | 13:56:17 | BST | 76 | 46.4200 | CHIX | 120002CPP | 20/09/2022 | 13:56:17 | BST | 96 | 46.4200 | TRQX | 621018515289948 | 20/09/2022 | 13:56:17 | BST | 287 | 46.4200 | XLON | 621018590788461 | 20/09/2022 | 13:56:17 | BST | 61 | 46.4300 | XLON | 621018590788458 | 20/09/2022 | 13:56:17 | BST | 71 | 46.4300 | XLON | 621018590788459 | 20/09/2022 | 13:57:15 | BST | 144 | 46.4400 | XLON | 621018590788605 | 20/09/2022 | 13:57:18 | BST | 74 | 46.4300 | BATE | 020001CKO | 20/09/2022 | 13:57:18 | BST | 16 | 46.4200 | XLON | 621018590788615 | 20/09/2022 | 13:57:18 | BST | 71 | 46.4200 | XLON | 621018590788614 | 20/09/2022 | 13:57:18 | BST | 75 | 46.4300 | XLON | 621018590788607 | 20/09/2022 | 13:57:19 | BST | 63 | 46.4000 | BATE | 020001CL2 | 20/09/2022 | 13:57:19 | BST | 65 | 46.4000 | BATE | 020001CKX | 20/09/2022 | 13:57:19 | BST | 15 | 46.4000 | CHIX | 120002D1X | 20/09/2022 | 13:57:19 | BST | 140 | 46.4000 | CHIX | 120002D1W | 20/09/2022 | 13:57:20 | BST | 108 | 46.3900 | XLON | 621018590788630 | 20/09/2022 | 13:57:27 | BST | 86 | 46.3600 | BATE | 020001CLF | 20/09/2022 | 13:57:28 | BST | 6 | 46.3600 | BATE | 020001CLH | 20/09/2022 | 13:57:28 | BST | 70 | 46.3600 | BATE | 020001CLG | 20/09/2022 | 13:57:58 | BST | 179 | 46.3300 | XLON | 621018590788681 | 20/09/2022 | 13:58:27 | BST | 102 | 46.3200 | TRQX | 621018515290266 | 20/09/2022 | 13:58:27 | BST | 74 | 46.3300 | XLON | 621018590788730 | 20/09/2022 | 13:58:28 | BST | 18 | 46.3300 | BATE | 020001CPP | 20/09/2022 | 13:58:28 | BST | 40 | 46.3300 | BATE | 020001CPO | 20/09/2022 | 13:58:43 | BST | 17 | 46.3000 | CHIX | 120002DAI | 20/09/2022 | 13:58:43 | BST | 68 | 46.3000 | CHIX | 120002DAH | 20/09/2022 | 13:59:22 | BST | 64 | 46.2900 | BATE | 020001CTM | 20/09/2022 | 13:59:22 | BST | 61 | 46.2900 | CHIX | 120002DFV | 20/09/2022 | 13:59:22 | BST | 101 | 46.2900 | XLON | 621018590788802 | 20/09/2022 | 13:59:22 | BST | 173 | 46.2900 | XLON | 621018590788816 | 20/09/2022 | 13:59:28 | BST | 18 | 46.2400 | BATE | 020001CU6 | 20/09/2022 | 13:59:28 | BST | 40 | 46.2400 | BATE | 020001CU7 | 20/09/2022 | 13:59:56 | BST | 75 | 46.2200 | CHIX | 120002DK9 | 20/09/2022 | 13:59:56 | BST | 53 | 46.2200 | XLON | 621018590788972 | 20/09/2022 | 14:00:03 | BST | 14 | 46.2200 | XLON | 621018590789003 | 20/09/2022 | 14:00:16 | BST | 8 | 46.2000 | TRQX | 621018515290522 | 20/09/2022 | 14:00:16 | BST | 14 | 46.2000 | TRQX | 621018515290521 | 20/09/2022 | 14:00:16 | BST | 19 | 46.2000 | TRQX | 621018515290523 | 20/09/2022 | 14:00:16 | BST | 28 | 46.2000 | TRQX | 621018515290524 | 20/09/2022 | 14:00:16 | BST | 93 | 46.2000 | XLON | 621018590789054 | 20/09/2022 | 14:00:16 | BST | 127 | 46.2200 | XLON | 621018590789053 | 20/09/2022 | 14:00:46 | BST | 87 | 46.2200 | XLON | 621018590789171 | 20/09/2022 | 14:00:48 | BST | 59 | 46.2100 | BATE | 020001D11 | 20/09/2022 | 14:00:48 | BST | 144 | 46.2100 | BATE | 020001D12 | 20/09/2022 | 14:01:12 | BST | 103 | 46.2200 | CHIX | 120002DZP | 20/09/2022 | 14:01:12 | BST | 61 | 46.2200 | XLON | 621018590789223 | 20/09/2022 | 14:01:29 | BST | 16 | 46.2100 | CHIX | 120002E1Q | 20/09/2022 | 14:01:29 | BST | 50 | 46.2100 | CHIX | 120002E1P | 20/09/2022 | 14:01:29 | BST | 147 | 46.2100 | XLON | 621018590789249 | 20/09/2022 | 14:01:31 | BST | 18 | 46.2000 | BATE | 020001D5I | 20/09/2022 | 14:01:31 | BST | 45 | 46.2000 | BATE | 020001D5H | 20/09/2022 | 14:01:31 | BST | 61 | 46.2000 | BATE | 020001D5L | 20/09/2022 | 14:01:32 | BST | 42 | 46.2000 | BATE | 020001D5Q | 20/09/2022 | 14:01:32 | BST | 80 | 46.2000 | BATE | 020001D5P | 20/09/2022 | 14:01:40 | BST | 33 | 46.1900 | XLON | 621018590789291 | 20/09/2022 | 14:01:40 | BST | 94 | 46.1900 | XLON | 621018590789290 | 20/09/2022 | 14:02:25 | BST | 46 | 46.2000 | XLON | 621018590789372 | 20/09/2022 | 14:02:25 | BST | 80 | 46.2000 | XLON | 621018590789373 | 20/09/2022 | 14:02:27 | BST | 39 | 46.2000 | CHIX | 120002EDB | 20/09/2022 | 14:02:27 | BST | 52 | 46.2000 | CHIX | 120002EDA | 20/09/2022 | 14:03:14 | BST | 33 | 46.1800 | BATE | 020001DEF | 20/09/2022 | 14:03:14 | BST | 43 | 46.1800 | BATE | 020001DEE | 20/09/2022 | 14:03:14 | BST | 80 | 46.1800 | BATE | 020001DED | 20/09/2022 | 14:03:14 | BST | 19 | 46.1800 | XLON | 621018590789553 | 20/09/2022 | 14:03:14 | BST | 25 | 46.1800 | XLON | 621018590789551 | 20/09/2022 | 14:03:14 | BST | 54 | 46.1800 | XLON | 621018590789552 | 20/09/2022 | 14:03:32 | BST | 129 | 46.1800 | XLON | 621018590789637 | 20/09/2022 | 14:03:42 | BST | 39 | 46.1800 | XLON | 621018590789699 | 20/09/2022 | 14:03:50 | BST | 5 | 46.1800 | XLON | 621018590789716 | 20/09/2022 | 14:03:50 | BST | 58 | 46.1800 | XLON | 621018590789715 | 20/09/2022 | 14:04:01 | BST | 7 | 46.1800 | XLON | 621018590789760 | 20/09/2022 | 14:04:01 | BST | 8 | 46.1800 | XLON | 621018590789763 | 20/09/2022 | 14:04:01 | BST | 10 | 46.1800 | XLON | 621018590789761 | 20/09/2022 | 14:04:01 | BST | 35 | 46.1800 | XLON | 621018590789762 | 20/09/2022 | 14:04:08 | BST | 11 | 46.1600 | BATE | 020001DJP | 20/09/2022 | 14:04:08 | BST | 30 | 46.1600 | BATE | 020001DJQ | 20/09/2022 | 14:04:08 | BST | 36 | 46.1600 | BATE | 020001DJO | 20/09/2022 | 14:04:08 | BST | 60 | 46.1600 | CHIX | 120002ETY | 20/09/2022 | 14:04:08 | BST | 104 | 46.1600 | CHIX | 120002ETS | 20/09/2022 | 14:04:08 | BST | 48 | 46.1600 | TRQX | 621018515291191 | 20/09/2022 | 14:04:08 | BST | 51 | 46.1600 | TRQX | 621018515291192 | 20/09/2022 | 14:04:08 | BST | 258 | 46.1600 | XLON | 621018590789787 | 20/09/2022 | 14:04:08 | BST | 47 | 46.1800 | XLON | 621018590789785 | 20/09/2022 | 14:04:09 | BST | 68 | 46.1400 | CHIX | 120002ETZ | 20/09/2022 | 14:04:20 | BST | 79 | 46.1300 | XLON | 621018590789825 | 20/09/2022 | 14:04:48 | BST | 133 | 46.1300 | BATE | 020001DM4 | 20/09/2022 | 14:06:20 | BST | 2 | 46.1200 | CHIX | 120002FBT | 20/09/2022 | 14:06:20 | BST | 71 | 46.1200 | CHIX | 120002FBV | 20/09/2022 | 14:06:20 | BST | 14 | 46.1300 | XLON | 621018590790155 | 20/09/2022 | 14:06:20 | BST | 39 | 46.1300 | XLON | 621018590790156 | 20/09/2022 | 14:06:20 | BST | 103 | 46.1300 | XLON | 621018590790154 | 20/09/2022 | 14:07:15 | BST | 58 | 46.1200 | BATE | 020001DZW | 20/09/2022 | 14:07:15 | BST | 77 | 46.1200 | BATE | 020001DZV | 20/09/2022 | 14:07:15 | BST | 82 | 46.1200 | CHIX | 120002FJ9 | 20/09/2022 | 14:07:15 | BST | 149 | 46.1200 | CHIX | 120002FJ4 | 20/09/2022 | 14:07:15 | BST | 3 | 46.1200 | XLON | 621018590790270 | 20/09/2022 | 14:07:15 | BST | 131 | 46.1200 | XLON | 621018590790269 | 20/09/2022 | 14:07:19 | BST | 71 | 46.1300 | XLON | 621018590790289 | 20/09/2022 | 14:07:34 | BST | 71 | 46.1300 | XLON | 621018590790331 | 20/09/2022 | 14:07:34 | BST | 103 | 46.1300 | XLON | 621018590790332 | 20/09/2022 | 14:07:39 | BST | 85 | 46.1300 | XLON | 621018590790337 | 20/09/2022 | 14:08:05 | BST | 95 | 46.1200 | BATE | 020001E4O | 20/09/2022 | 14:08:05 | BST | 99 | 46.1200 | BATE | 020001E4R | 20/09/2022 | 14:08:05 | BST | 20 | 46.1200 | CHIX | 120002FRK | 20/09/2022 | 14:08:05 | BST | 65 | 46.1200 | CHIX | 120002FRI | 20/09/2022 | 14:08:08 | BST | 12 | 46.1100 | TRQX | 621018515291877 | 20/09/2022 | 14:08:08 | BST | 47 | 46.1100 | TRQX | 621018515291876 | 20/09/2022 | 14:08:08 | BST | 31 | 46.1200 | XLON | 621018590790406 | 20/09/2022 | 14:08:08 | BST | 71 | 46.1200 | XLON | 621018590790404 | 20/09/2022 | 14:08:08 | BST | 71 | 46.1200 | XLON | 621018590790405 | 20/09/2022 | 14:08:20 | BST | 61 | 46.1100 | XLON | 621018590790451 | 20/09/2022 | 14:08:37 | BST | 80 | 46.0900 | XLON | 621018590790492 | 20/09/2022 | 14:08:37 | BST | 88 | 46.0900 | XLON | 621018590790491 | 20/09/2022 | 14:08:39 | BST | 77 | 46.0900 | XLON | 621018590790529 | 20/09/2022 | 14:08:43 | BST | 75 | 46.1000 | BATE | 020001E7Q | 20/09/2022 | 14:08:50 | BST | 87 | 46.0900 | TRQX | 621018515291998 | 20/09/2022 | 14:11:12 | BST | 45 | 46.1100 | CHIX | 120002GC3 | 20/09/2022 | 14:11:12 | BST | 53 | 46.1100 | CHIX | 120002GC4 | 20/09/2022 | 14:11:33 | BST | 40 | 46.1000 | BATE | 020001EJ0 | 20/09/2022 | 14:11:33 | BST | 37 | 46.1000 | XLON | 621018590790852 | 20/09/2022 | 14:11:33 | BST | 71 | 46.1100 | XLON | 621018590790853 | 20/09/2022 | 14:11:33 | BST | 71 | 46.1100 | XLON | 621018590790854 | 20/09/2022 | 14:11:33 | BST | 96 | 46.1100 | XLON | 621018590790855 | 20/09/2022 | 14:11:37 | BST | 22 | 46.0900 | XLON | 621018590790860 | 20/09/2022 | 14:11:37 | BST | 90 | 46.0900 | XLON | 621018590790861 | 20/09/2022 | 14:11:37 | BST | 180 | 46.1000 | XLON | 621018590790858 | 20/09/2022 | 14:11:38 | BST | 109 | 46.1000 | XLON | 621018590790862 | 20/09/2022 | 14:11:55 | BST | 37 | 46.1000 | BATE | 020001EKZ | 20/09/2022 | 14:11:55 | BST | 40 | 46.1000 | BATE | 020001EL0 | 20/09/2022 | 14:12:15 | BST | 10 | 46.1100 | XLON | 621018590790972 | 20/09/2022 | 14:12:15 | BST | 12 | 46.1100 | XLON | 621018590790973 | 20/09/2022 | 14:12:15 | BST | 53 | 46.1100 | XLON | 621018590790971 | 20/09/2022 | 14:13:03 | BST | 39 | 46.1000 | BATE | 020001EQ1 | 20/09/2022 | 14:13:03 | BST | 136 | 46.0900 | CHIX | 120002GPI | 20/09/2022 | 14:13:03 | BST | 90 | 46.0900 | TRQX | 621018515292639 | 20/09/2022 | 14:13:07 | BST | 72 | 46.1100 | BATE | 020001EQH | 20/09/2022 | 14:13:58 | BST | 118 | 46.1300 | CHIX | 120002GV9 | 20/09/2022 | 14:14:13 | BST | 117 | 46.1300 | CHIX | 120002GY2 | 20/09/2022 | 14:14:13 | BST | 61 | 46.1400 | XLON | 621018590791175 | 20/09/2022 | 14:14:16 | BST | 1 | 46.1400 | XLON | 621018590791181 | 20/09/2022 | 14:14:44 | BST | 251 | 46.1200 | BATE | 020001EW2 | 20/09/2022 | 14:14:44 | BST | 63 | 46.1300 | CHIX | 120002H1V | 20/09/2022 | 14:14:44 | BST | 89 | 46.1400 | XLON | 621018590791219 | 20/09/2022 | 14:14:44 | BST | 131 | 46.1400 | XLON | 621018590791220 | 20/09/2022 | 14:14:47 | BST | 30 | 46.1300 | XLON | 621018590791239 | 20/09/2022 | 14:14:47 | BST | 81 | 46.1300 | XLON | 621018590791236 | 20/09/2022 | 14:14:47 | BST | 109 | 46.1300 | XLON | 621018590791237 | 20/09/2022 | 14:14:47 | BST | 175 | 46.1300 | XLON | 621018590791238 | 20/09/2022 | 14:14:51 | BST | 161 | 46.1200 | BATE | 020001EWP | 20/09/2022 | 14:14:52 | BST | 170 | 46.1200 | BATE | 020001EWR | 20/09/2022 | 14:14:52 | BST | 210 | 46.1300 | XLON | 621018590791241 | 20/09/2022 | 14:14:53 | BST | 174 | 46.1200 | BATE | 020001EWU | 20/09/2022 | 14:14:55 | BST | 68 | 46.1200 | BATE | 020001EX0 | 20/09/2022 | 14:14:55 | BST | 117 | 46.1300 | XLON | 621018590791242 | 20/09/2022 | 14:15:10 | BST | 114 | 46.1200 | BATE | 020001EYW | 20/09/2022 | 14:15:10 | BST | 25 | 46.1300 | TRQX | 621018515292982 | 20/09/2022 | 14:15:13 | BST | 60 | 46.1300 | BATE | 020001EZ4 | 20/09/2022 | 14:15:15 | BST | 95 | 46.1300 | BATE | 020001EZE | 20/09/2022 | 14:15:16 | BST | 67 | 46.1300 | BATE | 020001EZI | 20/09/2022 | 14:15:16 | BST | 130 | 46.1300 | CHIX | 120002H6B | 20/09/2022 | 14:15:16 | BST | 38 | 46.1300 | TRQX | 621018515292988 | 20/09/2022 | 14:15:16 | BST | 90 | 46.1300 | XLON | 621018590791295 | 20/09/2022 | 14:15:17 | BST | 74 | 46.1300 | BATE | 020001EZM | 20/09/2022 | 14:15:41 | BST | 166 | 46.1200 | BATE | 020001F1F | 20/09/2022 | 14:15:41 | BST | 97 | 46.1200 | XLON | 621018590791348 | 20/09/2022 | 14:16:14 | BST | 111 | 46.1300 | BATE | 020001F3B | 20/09/2022 | 14:16:14 | BST | 179 | 46.1300 | BATE | 020001F3C | 20/09/2022 | 14:16:18 | BST | 108 | 46.1200 | BATE | 020001F3W | 20/09/2022 | 14:16:18 | BST | 115 | 46.1200 | BATE | 020001F3V | 20/09/2022 | 14:16:18 | BST | 109 | 46.1200 | CHIX | 120002HD5 | 20/09/2022 | 14:16:18 | BST | 78 | 46.1200 | TRQX | 621018515293177 | 20/09/2022 | 14:17:07 | BST | 14 | 46.1400 | XLON | 621018590791445 | 20/09/2022 | 14:17:14 | BST | 36 | 46.1400 | XLON | 621018590791479 | 20/09/2022 | 14:17:14 | BST | 58 | 46.1400 | XLON | 621018590791478 | 20/09/2022 | 14:17:14 | BST | 91 | 46.1400 | XLON | 621018590791476 | 20/09/2022 | 14:17:17 | BST | 84 | 46.1200 | BATE | 020001F8F | 20/09/2022 | 14:17:17 | BST | 106 | 46.1200 | BATE | 020001F8E | 20/09/2022 | 14:17:17 | BST | 60 | 46.1300 | CHIX | 120002HKT | 20/09/2022 | 14:17:20 | BST | 63 | 46.1200 | XLON | 621018590791493 | 20/09/2022 | 14:17:20 | BST | 213 | 46.1200 | XLON | 621018590791496 | 20/09/2022 | 14:17:27 | BST | 68 | 46.1100 | BATE | 020001F8Y | 20/09/2022 | 14:18:52 | BST | 95 | 46.1000 | CHIX | 120002HTN | 20/09/2022 | 14:19:04 | BST | 53 | 46.1100 | XLON | 621018590791649 | 20/09/2022 | 14:19:04 | BST | 91 | 46.1100 | XLON | 621018590791648 | 20/09/2022 | 14:19:10 | BST | 99 | 46.1000 | XLON | 621018590791658 | 20/09/2022 | 14:19:42 | BST | 12 | 46.0900 | BATE | 020001FIP | 20/09/2022 | 14:19:42 | BST | 101 | 46.0900 | BATE | 020001FIO | 20/09/2022 | 14:19:52 | BST | 52 | 46.0900 | XLON | 621018590791701 | 20/09/2022 | 14:19:52 | BST | 123 | 46.0900 | XLON | 621018590791702 | 20/09/2022 | 14:20:03 | BST | 84 | 46.1100 | BATE | 020001FKK | 20/09/2022 | 14:20:32 | BST | 17 | 46.0900 | BATE | 020001FPD | 20/09/2022 | 14:20:32 | BST | 77 | 46.0900 | BATE | 020001FPC | 20/09/2022 | 14:20:32 | BST | 189 | 46.0900 | CHIX | 120002IBA | 20/09/2022 | 14:20:32 | BST | 37 | 46.0900 | TRQX | 621018515293852 | 20/09/2022 | 14:20:32 | BST | 64 | 46.0900 | TRQX | 621018515293851 | 20/09/2022 | 14:20:32 | BST | 59 | 46.1100 | XLON | 621018590791859 | 20/09/2022 | 14:20:46 | BST | 70 | 46.0700 | XLON | 621018590791877 | 20/09/2022 | 14:20:48 | BST | 222 | 46.0600 | XLON | 621018590791883 | 20/09/2022 | 14:21:34 | BST | 62 | 46.0700 | XLON | 621018590791952 | 20/09/2022 | 14:22:01 | BST | 138 | 46.0700 | BATE | 020001FUW | 20/09/2022 | 14:22:01 | BST | 272 | 46.0700 | XLON | 621018590791974 | 20/09/2022 | 14:22:23 | BST | 10 | 46.0600 | BATE | 020001FY0 | 20/09/2022 | 14:22:23 | BST | 107 | 46.0600 | BATE | 020001FY1 | 20/09/2022 | 14:22:31 | BST | 36 | 46.0600 | XLON | 621018590792007 | 20/09/2022 | 14:22:31 | BST | 84 | 46.0600 | XLON | 621018590792008 | 20/09/2022 | 14:22:32 | BST | 89 | 46.0600 | XLON | 621018590792009 | 20/09/2022 | 14:23:08 | BST | 14 | 46.0600 | BATE | 020001G1A | 20/09/2022 | 14:23:08 | BST | 80 | 46.0600 | BATE | 020001G19 | 20/09/2022 | 14:23:08 | BST | 78 | 46.0700 | CHIX | 120002IW6 | 20/09/2022 | 14:23:37 | BST | 2 | 46.0700 | XLON | 621018590792119 | 20/09/2022 | 14:23:41 | BST | 20 | 46.0700 | XLON | 621018590792128 | 20/09/2022 | 14:23:43 | BST | 20 | 46.0700 | XLON | 621018590792132 | 20/09/2022 | 14:24:12 | BST | 1 | 46.0800 | CHIX | 120002J40 | 20/09/2022 | 14:24:12 | BST | 49 | 46.0800 | CHIX | 120002J3Z | 20/09/2022 | 14:24:12 | BST | 49 | 46.0800 | CHIX | 120002J41 | 20/09/2022 | 14:25:03 | BST | 19 | 46.0800 | XLON | 621018590792297 | 20/09/2022 | 14:25:03 | BST | 83 | 46.0800 | XLON | 621018590792298 | 20/09/2022 | 14:25:06 | BST | 41 | 46.0600 | BATE | 020001GB5 | 20/09/2022 | 14:25:06 | BST | 66 | 46.0600 | BATE | 020001GB4 | 20/09/2022 | 14:25:06 | BST | 11 | 46.0700 | XLON | 621018590792311 | 20/09/2022 | 14:25:06 | BST | 71 | 46.0700 | XLON | 621018590792309 | 20/09/2022 | 14:25:06 | BST | 71 | 46.0700 | XLON | 621018590792310 | 20/09/2022 | 14:25:06 | BST | 14 | 46.0800 | XLON | 621018590792303 | 20/09/2022 | 14:25:06 | BST | 20 | 46.0800 | XLON | 621018590792302 | 20/09/2022 | 14:25:06 | BST | 41 | 46.0800 | XLON | 621018590792306 | 20/09/2022 | 14:25:06 | BST | 60 | 46.0800 | XLON | 621018590792304 | 20/09/2022 | 14:25:06 | BST | 97 | 46.0800 | XLON | 621018590792305 | 20/09/2022 | 14:26:11 | BST | 63 | 46.0700 | BATE | 020001GGQ | 20/09/2022 | 14:27:04 | BST | 19 | 46.0800 | TRQX | 621018515294744 | 20/09/2022 | 14:27:04 | BST | 40 | 46.0800 | TRQX | 621018515294743 | 20/09/2022 | 14:27:34 | BST | 44 | 46.0800 | XLON | 621018590792687 | 20/09/2022 | 14:27:34 | BST | 72 | 46.0800 | XLON | 621018590792688 | 20/09/2022 | 14:27:37 | BST | 12 | 46.0800 | XLON | 621018590792698 | 20/09/2022 | 14:27:37 | BST | 15 | 46.0800 | XLON | 621018590792699 | 20/09/2022 | 14:27:37 | BST | 70 | 46.0800 | XLON | 621018590792697 | 20/09/2022 | 14:27:37 | BST | 83 | 46.0800 | XLON | 621018590792696 | 20/09/2022 | 14:28:00 | BST | 25 | 46.0800 | XLON | 621018590792818 | 20/09/2022 | 14:28:02 | BST | 40 | 46.0700 | CHIX | 120002K10 | 20/09/2022 | 14:28:02 | BST | 163 | 46.0700 | CHIX | 120002K11 | 20/09/2022 | 14:28:02 | BST | 214 | 46.0700 | CHIX | 120002K0T | 20/09/2022 | 14:28:02 | BST | 73 | 46.0700 | XLON | 621018590792857 | 20/09/2022 | 14:28:02 | BST | 102 | 46.0700 | XLON | 621018590792856 | 20/09/2022 | 14:28:03 | BST | 71 | 46.0600 | XLON | 621018590792862 | 20/09/2022 | 14:28:03 | BST | 112 | 46.0600 | XLON | 621018590792861 | 20/09/2022 | 14:28:48 | BST | 24 | 46.0800 | XLON | 621018590792965 | 20/09/2022 | 14:28:49 | BST | 12 | 46.0800 | XLON | 621018590792979 | 20/09/2022 | 14:28:49 | BST | 15 | 46.0800 | XLON | 621018590792977 | 20/09/2022 | 14:28:49 | BST | 15 | 46.0800 | XLON | 621018590792978 | 20/09/2022 | 14:29:03 | BST | 2 | 46.1100 | XLON | 621018590793014 | 20/09/2022 | 14:29:03 | BST | 52 | 46.1100 | XLON | 621018590793015 | 20/09/2022 | 14:29:04 | BST | 6 | 46.1300 | CHIX | 120002KAZ | 20/09/2022 | 14:29:04 | BST | 33 | 46.1300 | CHIX | 120002KAX | 20/09/2022 | 14:29:04 | BST | 138 | 46.1300 | CHIX | 120002KAY | 20/09/2022 | 14:29:27 | BST | 70 | 46.1300 | CHIX | 120002KFY | 20/09/2022 | 14:29:27 | BST | 87 | 46.1300 | XLON | 621018590793114 | 20/09/2022 | 14:29:27 | BST | 184 | 46.1300 | XLON | 621018590793118 | 20/09/2022 | 14:29:31 | BST | 15 | 46.1300 | CHIX | 120002KGU | 20/09/2022 | 14:29:31 | BST | 48 | 46.1300 | CHIX | 120002KGV | 20/09/2022 | 14:29:40 | BST | 41 | 46.1400 | XLON | 621018590793175 | 20/09/2022 | 14:29:40 | BST | 48 | 46.1400 | XLON | 621018590793174 | 20/09/2022 | 14:29:45 | BST | 70 | 46.1100 | BATE | 020001H1B | 20/09/2022 | 14:29:45 | BST | 73 | 46.1100 | BATE | 020001H1A | 20/09/2022 | 14:29:45 | BST | 40 | 46.1300 | BATE | 020001H15 | 20/09/2022 | 14:29:45 | BST | 84 | 46.1100 | CHIX | 120002KJX | 20/09/2022 | 14:29:45 | BST | 86 | 46.1100 | XLON | 621018590793208 | 20/09/2022 | 14:29:45 | BST | 100 | 46.1100 | XLON | 621018590793207 | 20/09/2022 | 14:29:45 | BST | 10 | 46.1400 | XLON | 621018590793199 | 20/09/2022 | 14:29:45 | BST | 71 | 46.1400 | XLON | 621018590793198 | 20/09/2022 | 14:29:45 | BST | 81 | 46.1400 | XLON | 621018590793197 | 20/09/2022 | 14:29:46 | BST | 65 | 46.1100 | BATE | 020001H1C | 20/09/2022 | 14:29:51 | BST | 40 | 46.1400 | TRQX | 621018515295146 | 20/09/2022 | 14:29:51 | BST | 57 | 46.1400 | TRQX | 621018515295147 | 20/09/2022 | 14:29:55 | BST | 69 | 46.1200 | BATE | 020001H2J | 20/09/2022 | 14:29:59 | BST | 41 | 46.1200 | BATE | 020001H3B | 20/09/2022 | 14:29:59 | BST | 68 | 46.1100 | TRQX | 621018515295179 | 20/09/2022 | 14:30:00 | BST | 48 | 46.1200 | TRQX | 621018515295249 | 20/09/2022 | 14:30:04 | BST | 46 | 46.1300 | BATE | 020001H7M | 20/09/2022 | 14:30:09 | BST | 25 | 46.1300 | BATE | 020001H9H | 20/09/2022 | 14:30:09 | BST | 40 | 46.1300 | BATE | 020001H9I | 20/09/2022 | 14:30:09 | BST | 139 | 46.1300 | BATE | 020001H9J | 20/09/2022 | 14:30:09 | BST | 22 | 46.1300 | XLON | 621018590793437 | 20/09/2022 | 14:30:09 | BST | 64 | 46.1300 | XLON | 621018590793438 | 20/09/2022 | 14:30:10 | BST | 70 | 46.1000 | XLON | 621018590793462 | 20/09/2022 | 14:30:10 | BST | 72 | 46.1000 | XLON | 621018590793461 | 20/09/2022 | 14:30:22 | BST | 76 | 46.1200 | CHIX | 120002L0S | 20/09/2022 | 14:30:22 | BST | 215 | 46.1200 | XLON | 621018590793564 | 20/09/2022 | 14:30:32 | BST | 37 | 46.1000 | BATE | 020001HFZ | 20/09/2022 | 14:30:32 | BST | 40 | 46.1000 | BATE | 020001HFY | 20/09/2022 | 14:30:32 | BST | 75 | 46.0900 | CHIX | 120002L51 | 20/09/2022 | 14:30:32 | BST | 100 | 46.0900 | XLON | 621018590793680 | 20/09/2022 | 14:30:37 | BST | 29 | 46.0800 | BATE | 020001HHL | 20/09/2022 | 14:30:37 | BST | 131 | 46.0800 | BATE | 020001HHI | 20/09/2022 | 14:30:37 | BST | 152 | 46.0800 | BATE | 020001HHH | 20/09/2022 | 14:30:37 | BST | 93 | 46.0900 | XLON | 621018590793748 | 20/09/2022 | 14:30:40 | BST | 37 | 46.0800 | BATE | 020001HI4 | 20/09/2022 | 14:30:40 | BST | 40 | 46.0800 | BATE | 020001HI3 | 20/09/2022 | 14:30:40 | BST | 79 | 46.0800 | BATE | 020001HI5 | 20/09/2022 | 14:30:51 | BST | 75 | 46.1000 | BATE | 020001HJV | 20/09/2022 | 14:30:53 | BST | 36 | 46.1300 | BATE | 020001HKW | 20/09/2022 | 14:30:53 | BST | 213 | 46.1300 | BATE | 020001HKV | 20/09/2022 | 14:30:54 | BST | 40 | 46.1300 | BATE | 020001HL8 | 20/09/2022 | 14:30:57 | BST | 29 | 46.1200 | BATE | 020001HLK | 20/09/2022 | 14:30:57 | BST | 65 | 46.1200 | CHIX | 120002LCH | 20/09/2022 | 14:30:58 | BST | 28 | 46.1200 | BATE | 020001HLM | 20/09/2022 | 14:30:58 | BST | 40 | 46.1200 | BATE | 020001HLQ | 20/09/2022 | 14:30:59 | BST | 51 | 46.1200 | BATE | 020001HLR | 20/09/2022 | 14:30:59 | BST | 60 | 46.1200 | XLON | 621018590793924 | 20/09/2022 | 14:31:00 | BST | 40 | 46.1200 | BATE | 020001HLT | 20/09/2022 | 14:31:03 | BST | 52 | 46.1200 | BATE | 020001HMK | 20/09/2022 | 14:31:03 | BST | 63 | 46.1200 | XLON | 621018590793937 | 20/09/2022 | 14:31:10 | BST | 39 | 46.1200 | BATE | 020001HOS | 20/09/2022 | 14:31:10 | BST | 40 | 46.1200 | BATE | 020001HOR | 20/09/2022 | 14:31:10 | BST | 15 | 46.1200 | XLON | 621018590793999 | 20/09/2022 | 14:31:10 | BST | 71 | 46.1200 | XLON | 621018590794000 | 20/09/2022 | 14:31:13 | BST | 107 | 46.1100 | BATE | 020001HPF | 20/09/2022 | 14:31:13 | BST | 40 | 46.1200 | BATE | 020001HP8 | 20/09/2022 | 14:31:13 | BST | 77 | 46.1100 | TRQX | 621018515295915 | 20/09/2022 | 14:31:13 | BST | 15 | 46.1100 | XLON | 621018590794073 | 20/09/2022 | 14:31:13 | BST | 36 | 46.1100 | XLON | 621018590794069 | 20/09/2022 | 14:31:13 | BST | 81 | 46.1100 | XLON | 621018590794074 | 20/09/2022 | 14:31:13 | BST | 101 | 46.1100 | XLON | 621018590794068 | 20/09/2022 | 14:31:14 | BST | 130 | 46.1000 | CHIX | 120002LJ0 | 20/09/2022 | 14:31:16 | BST | 70 | 46.0900 | BATE | 020001HQF | 20/09/2022 | 14:31:18 | BST | 29 | 46.0800 | BATE | 020001HR0 | 20/09/2022 | 14:31:18 | BST | 38 | 46.0800 | BATE | 020001HR1 | 20/09/2022 | 14:31:18 | BST | 40 | 46.0800 | BATE | 020001HQZ | 20/09/2022 | 14:31:21 | BST | 29 | 46.0700 | BATE | 020001HSI | 20/09/2022 | 14:31:21 | BST | 43 | 46.0700 | BATE | 020001HSH | 20/09/2022 | 14:31:22 | BST | 1 | 46.0700 | BATE | 020001HSU | 20/09/2022 | 14:31:28 | BST | 40 | 46.0700 | BATE | 020001HUC | 20/09/2022 | 14:31:30 | BST | 4 | 46.0600 | BATE | 020001HUU | 20/09/2022 | 14:31:30 | BST | 62 | 46.0600 | BATE | 020001HUY | 20/09/2022 | 14:31:30 | BST | 148 | 46.0600 | BATE | 020001HUX | 20/09/2022 | 14:31:30 | BST | 204 | 46.0600 | BATE | 020001HUT | 20/09/2022 | 14:31:30 | BST | 176 | 46.0600 | XLON | 621018590794222 | 20/09/2022 | 14:31:35 | BST | 79 | 46.0500 | CHIX | 120002LW0 | 20/09/2022 | 14:31:37 | BST | 70 | 46.0600 | BATE | 020001HXO | 20/09/2022 | 14:31:50 | BST | 61 | 46.0600 | XLON | 621018590794332 | 20/09/2022 | 14:32:02 | BST | 40 | 46.0600 | BATE | 020001I1V | 20/09/2022 | 14:32:04 | BST | 203 | 46.0500 | XLON | 621018590794401 | 20/09/2022 | 14:32:04 | BST | 52 | 46.0700 | XLON | 621018590794399 | 20/09/2022 | 14:32:04 | BST | 55 | 46.0700 | XLON | 621018590794400 | 20/09/2022 | 14:32:07 | BST | 16 | 46.0500 | XLON | 621018590794409 | 20/09/2022 | 14:32:07 | BST | 53 | 46.0500 | XLON | 621018590794410 | 20/09/2022 | 14:32:08 | BST | 70 | 46.0400 | XLON | 621018590794422 | 20/09/2022 | 14:32:09 | BST | 110 | 46.0400 | CHIX | 120002M6F | 20/09/2022 | 14:32:11 | BST | 40 | 46.0500 | BATE | 020001I3O | 20/09/2022 | 14:32:11 | BST | 50 | 46.0500 | BATE | 020001I3P | 20/09/2022 | 14:32:13 | BST | 112 | 46.0300 | TRQX | 621018515296326 | 20/09/2022 | 14:32:19 | BST | 40 | 46.0300 | BATE | 020001I5Q | 20/09/2022 | 14:32:19 | BST | 45 | 46.0300 | BATE | 020001I5R | 20/09/2022 | 14:32:21 | BST | 72 | 46.0300 | BATE | 020001I5X | 20/09/2022 | 14:32:23 | BST | 31 | 46.0300 | BATE | 020001I6J | 20/09/2022 | 14:32:26 | BST | 79 | 46.0300 | CHIX | 120002MCK | 20/09/2022 | 14:32:32 | BST | 72 | 46.0300 | XLON | 621018590794566 | 20/09/2022 | 14:32:43 | BST | 52 | 46.0500 | CHIX | 120002MGL | 20/09/2022 | 14:32:45 | BST | 29 | 46.0500 | XLON | 621018590794653 | 20/09/2022 | 14:32:45 | BST | 107 | 46.0500 | XLON | 621018590794662 | 20/09/2022 | 14:32:45 | BST | 130 | 46.0500 | XLON | 621018590794663 | 20/09/2022 | 14:32:48 | BST | 40 | 46.0500 | BATE | 020001I9Z | 20/09/2022 | 14:32:48 | BST | 41 | 46.0500 | BATE | 020001IA0 | 20/09/2022 | 14:32:48 | BST | 103 | 46.0400 | CHIX | 120002MID | 20/09/2022 | 14:32:50 | BST | 17 | 46.0500 | BATE | 020001IAA | 20/09/2022 | 14:32:52 | BST | 25 | 46.0500 | BATE | 020001IAD | 20/09/2022 | 14:32:54 | BST | 17 | 46.0600 | BATE | 020001IAU | 20/09/2022 | 14:32:54 | BST | 6 | 46.0500 | TRQX | 621018515296560 | 20/09/2022 | 14:32:54 | BST | 72 | 46.0500 | TRQX | 621018515296559 | 20/09/2022 | 14:32:54 | BST | 45 | 46.0500 | XLON | 621018590794698 | 20/09/2022 | 14:32:54 | BST | 100 | 46.0500 | XLON | 621018590794697 | 20/09/2022 | 14:32:55 | BST | 42 | 46.0600 | BATE | 020001IB1 | 20/09/2022 | 14:32:56 | BST | 17 | 46.0600 | BATE | 020001IB4 | 20/09/2022 | 14:33:02 | BST | 10 | 46.0800 | BATE | 020001ID1 | 20/09/2022 | 14:33:02 | BST | 40 | 46.0800 | BATE | 020001ID2 | 20/09/2022 | 14:33:02 | BST | 40 | 46.0800 | BATE | 020001ID3 | 20/09/2022 | 14:33:04 | BST | 40 | 46.0800 | BATE | 020001IDG | 20/09/2022 | 14:33:04 | BST | 70 | 46.0800 | BATE | 020001IDH | 20/09/2022 | 14:33:05 | BST | 17 | 46.0900 | BATE | 020001IE6 | 20/09/2022 | 14:33:06 | BST | 40 | 46.0900 | BATE | 020001IED | 20/09/2022 | 14:33:07 | BST | 17 | 46.0900 | BATE | 020001IEV | 20/09/2022 | 14:33:17 | BST | 70 | 46.0900 | BATE | 020001IHD | 20/09/2022 | 14:33:17 | BST | 74 | 46.0900 | XLON | 621018590794868 | 20/09/2022 | 14:33:22 | BST | 138 | 46.0800 | BATE | 020001IHU | 20/09/2022 | 14:33:22 | BST | 25 | 46.0900 | BATE | 020001IHX | 20/09/2022 | 14:33:22 | BST | 40 | 46.0900 | BATE | 020001IHW | 20/09/2022 | 14:33:22 | BST | 94 | 46.0900 | BATE | 020001IHR | 20/09/2022 | 14:33:22 | BST | 237 | 46.0800 | XLON | 621018590794892 | 20/09/2022 | 14:33:24 | BST | 40 | 46.0900 | BATE | 020001II2 | 20/09/2022 | 14:33:25 | BST | 40 | 46.0900 | BATE | 020001II5 | 20/09/2022 | 14:33:26 | BST | 40 | 46.0900 | BATE | 020001IIE | 20/09/2022 | 14:33:27 | BST | 40 | 46.0900 | BATE | 020001IIL | 20/09/2022 | 14:33:28 | BST | 40 | 46.0900 | BATE | 020001IIN | 20/09/2022 | 14:33:29 | BST | 40 | 46.0900 | BATE | 020001IIT | 20/09/2022 | 14:33:30 | BST | 40 | 46.0900 | BATE | 020001IJ0 | 20/09/2022 | 14:33:30 | BST | 40 | 46.0900 | BATE | 020001IJ6 | 20/09/2022 | 14:33:30 | BST | 53 | 46.0900 | BATE | 020001IJ1 | 20/09/2022 | 14:33:31 | BST | 18 | 46.0900 | BATE | 020001IJ9 | 20/09/2022 | 14:33:31 | BST | 40 | 46.0900 | BATE | 020001IJA | 20/09/2022 | 14:33:34 | BST | 40 | 46.0900 | BATE | 020001IJK | 20/09/2022 | 14:33:35 | BST | 40 | 46.0900 | BATE | 020001IJN | 20/09/2022 | 14:33:36 | BST | 40 | 46.0900 | BATE | 020001IJW | 20/09/2022 | 14:33:40 | BST | 40 | 46.0900 | BATE | 020001IK2 | 20/09/2022 | 14:33:42 | BST | 18 | 46.0900 | BATE | 020001IK6 | 20/09/2022 | 14:33:45 | BST | 60 | 46.0900 | CHIX | 120002MYN | 20/09/2022 | 14:33:45 | BST | 64 | 46.0900 | XLON | 621018590794927 | 20/09/2022 | 14:33:47 | BST | 21 | 46.0900 | XLON | 621018590794936 | 20/09/2022 | 14:33:49 | BST | 37 | 46.0900 | XLON | 621018590794943 | 20/09/2022 | 14:33:50 | BST | 59 | 46.0900 | XLON | 621018590794946 | 20/09/2022 | 14:33:55 | BST | 234 | 46.0800 | BATE | 020001IM3 | 20/09/2022 | 14:33:57 | BST | 239 | 46.0800 | BATE | 020001IM9 | 20/09/2022 | 14:33:59 | BST | 58 | 46.1000 | XLON | 621018590794997 | 20/09/2022 | 14:34:01 | BST | 106 | 46.0800 | CHIX | 120002N20 | 20/09/2022 | 14:34:03 | BST | 53 | 46.0800 | CHIX | 120002N26 | 20/09/2022 | 14:34:06 | BST | 62 | 46.0700 | CHIX | 120002N2N | 20/09/2022 | 14:34:06 | BST | 68 | 46.0700 | TRQX | 621018515296938 | 20/09/2022 | 14:34:08 | BST | 21 | 46.0800 | XLON | 621018590795055 | 20/09/2022 | 14:34:08 | BST | 96 | 46.0800 | XLON | 621018590795054 | 20/09/2022 | 14:34:12 | BST | 63 | 46.0800 | XLON | 621018590795067 | 20/09/2022 | 14:34:14 | BST | 40 | 46.0800 | BATE | 020001IOQ | 20/09/2022 | 14:34:30 | BST | 71 | 46.0900 | XLON | 621018590795154 | 20/09/2022 | 14:34:30 | BST | 96 | 46.0900 | XLON | 621018590795153 | 20/09/2022 | 14:34:35 | BST | 1 | 46.0900 | BATE | 020001IRY | 20/09/2022 | 14:34:35 | BST | 40 | 46.0900 | BATE | 020001IRX | 20/09/2022 | 14:34:40 | BST | 18 | 46.0900 | BATE | 020001IS8 | 20/09/2022 | 14:34:40 | BST | 40 | 46.0900 | BATE | 020001IS9 | 20/09/2022 | 14:34:40 | BST | 52 | 46.0900 | BATE | 020001ISA | 20/09/2022 | 14:34:43 | BST | 22 | 46.0700 | BATE | 020001ISO | 20/09/2022 | 14:34:43 | BST | 79 | 46.0700 | BATE | 020001ISN | 20/09/2022 | 14:34:43 | BST | 83 | 46.0700 | BATE | 020001ISR | 20/09/2022 | 14:34:43 | BST | 43 | 46.0900 | BATE | 020001ISJ | 20/09/2022 | 14:34:43 | BST | 71 | 46.0700 | XLON | 621018590795206 | 20/09/2022 | 14:34:43 | BST | 103 | 46.0700 | XLON | 621018590795205 | 20/09/2022 | 14:34:45 | BST | 17 | 46.0700 | BATE | 020001ISX | 20/09/2022 | 14:34:45 | BST | 17 | 46.0600 | XLON | 621018590795224 | 20/09/2022 | 14:34:45 | BST | 100 | 46.0600 | XLON | 621018590795223 | 20/09/2022 | 14:34:46 | BST | 41 | 46.0700 | BATE | 020001IT1 | 20/09/2022 | 14:34:47 | BST | 17 | 46.0600 | BATE | 020001IT4 | 20/09/2022 | 14:34:47 | BST | 177 | 46.0500 | CHIX | 120002ND7 | 20/09/2022 | 14:34:48 | BST | 47 | 46.0600 | BATE | 020001IT9 | 20/09/2022 | 14:34:59 | BST | 62 | 46.0700 | XLON | 621018590795264 | 20/09/2022 | 14:35:03 | BST | 40 | 46.0700 | BATE | 020001IVR | 20/09/2022 | 14:35:03 | BST | 16 | 46.0700 | XLON | 621018590795316 | 20/09/2022 | 14:35:03 | BST | 51 | 46.0700 | XLON | 621018590795315 | 20/09/2022 | 14:35:05 | BST | 40 | 46.0700 | BATE | 020001IWG | 20/09/2022 | 14:35:08 | BST | 103 | 46.0500 | XLON | 621018590795350 | 20/09/2022 | 14:35:21 | BST | 132 | 46.0700 | BATE | 020001IZH | 20/09/2022 | 14:35:21 | BST | 17 | 46.0800 | BATE | 020001IZE | 20/09/2022 | 14:35:21 | BST | 173 | 46.0700 | XLON | 621018590795425 | 20/09/2022 | 14:35:23 | BST | 17 | 46.0700 | BATE | 020001IZV | 20/09/2022 | 14:35:23 | BST | 48 | 46.0700 | TRQX | 621018515297434 | 20/09/2022 | 14:35:26 | BST | 3 | 46.0700 | XLON | 621018590795462 | 20/09/2022 | 14:35:26 | BST | 60 | 46.0700 | XLON | 621018590795461 | 20/09/2022 | 14:35:52 | BST | 105 | 46.1200 | BATE | 020001J5F | 20/09/2022 | 14:35:52 | BST | 71 | 46.1300 | XLON | 621018590795556 | 20/09/2022 | 14:35:52 | BST | 90 | 46.1300 | XLON | 621018590795557 | 20/09/2022 | 14:35:53 | BST | 52 | 46.1900 | CHIX | 120002NXY | 20/09/2022 | 14:35:56 | BST | 40 | 46.2000 | BATE | 020001J6K | 20/09/2022 | 14:35:57 | BST | 40 | 46.2000 | BATE | 020001J6L | 20/09/2022 | 14:35:58 | BST | 40 | 46.2000 | BATE | 020001J6O | 20/09/2022 | 14:35:59 | BST | 25 | 46.2000 | BATE | 020001J6Q | 20/09/2022 | 14:35:59 | BST | 40 | 46.2000 | BATE | 020001J6P | 20/09/2022 | 14:35:59 | BST | 40 | 46.2000 | BATE | 020001J6S | 20/09/2022 | 14:35:59 | BST | 41 | 46.2000 | BATE | 020001J6T | 20/09/2022 | 14:36:00 | BST | 40 | 46.2000 | BATE | 020001J6V | 20/09/2022 | 14:36:00 | BST | 40 | 46.2000 | BATE | 020001J6W | 20/09/2022 | 14:36:00 | BST | 40 | 46.2000 | BATE | 020001J73 | 20/09/2022 | 14:36:00 | BST | 88 | 46.1700 | XLON | 621018590795620 | 20/09/2022 | 14:36:02 | BST | 12 | 46.1700 | XLON | 621018590795651 | 20/09/2022 | 14:36:02 | BST | 18 | 46.1700 | XLON | 621018590795653 | 20/09/2022 | 14:36:02 | BST | 40 | 46.1700 | XLON | 621018590795652 | 20/09/2022 | 14:36:04 | BST | 109 | 46.1600 | BATE | 020001J8E | 20/09/2022 | 14:36:05 | BST | 105 | 46.1600 | BATE | 020001J8G | 20/09/2022 | 14:36:05 | BST | 6 | 46.1600 | XLON | 621018590795661 | 20/09/2022 | 14:36:05 | BST | 100 | 46.1600 | XLON | 621018590795660 | 20/09/2022 | 14:36:06 | BST | 40 | 46.1600 | BATE | 020001J8O | 20/09/2022 | 14:36:06 | BST | 104 | 46.1600 | BATE | 020001J8N | 20/09/2022 | 14:36:14 | BST | 40 | 46.1800 | BATE | 020001JA0 | 20/09/2022 | 14:36:14 | BST | 72 | 46.1800 | XLON | 621018590795723 | 20/09/2022 | 14:36:18 | BST | 156 | 46.1700 | BATE | 020001JAW | 20/09/2022 | 14:36:18 | BST | 167 | 46.1700 | BATE | 020001JAP | 20/09/2022 | 14:36:19 | BST | 95 | 46.1800 | XLON | 621018590795732 | 20/09/2022 | 14:36:20 | BST | 114 | 46.1700 | BATE | 020001JBF | 20/09/2022 | 14:36:21 | BST | 110 | 46.1800 | CHIX | 120002O6F | 20/09/2022 | 14:36:21 | BST | 69 | 46.1800 | XLON | 621018590795743 | 20/09/2022 | 14:36:22 | BST | 101 | 46.1700 | BATE | 020001JC1 | 20/09/2022 | 14:36:22 | BST | 69 | 46.1700 | CHIX | 120002O6I | 20/09/2022 | 14:36:22 | BST | 91 | 46.1700 | TRQX | 621018515297676 | 20/09/2022 | 14:36:29 | BST | 71 | 46.1800 | XLON | 621018590795803 | 20/09/2022 | 14:36:32 | BST | 161 | 46.1800 | XLON | 621018590795807 | 20/09/2022 | 14:36:35 | BST | 40 | 46.1800 | BATE | 020001JDL | 20/09/2022 | 14:36:35 | BST | 70 | 46.1800 | BATE | 020001JDM | 20/09/2022 | 14:36:35 | BST | 134 | 46.1700 | CHIX | 120002O9E | 20/09/2022 | 14:36:36 | BST | 61 | 46.1500 | BATE | 020001JDQ | 20/09/2022 | 14:36:36 | BST | 61 | 46.1500 | BATE | 020001JDR | 20/09/2022 | 14:36:36 | BST | 203 | 46.1600 | BATE | 020001JDN | 20/09/2022 | 14:36:38 | BST | 81 | 46.1500 | BATE | 020001JE8 | 20/09/2022 | 14:36:38 | BST | 72 | 46.1500 | CHIX | 120002OA5 | 20/09/2022 | 14:36:58 | BST | 40 | 46.1800 | BATE | 020001JGI | 20/09/2022 | 14:36:58 | BST | 42 | 46.1800 | BATE | 020001JGJ | 20/09/2022 | 14:37:12 | BST | 40 | 46.2200 | BATE | 020001JJS | 20/09/2022 | 14:37:12 | BST | 253 | 46.2100 | XLON | 621018590795946 | 20/09/2022 | 14:37:28 | BST | 40 | 46.2100 | BATE | 020001JMV | 20/09/2022 | 14:37:28 | BST | 164 | 46.2100 | BATE | 020001JMU | 20/09/2022 | 14:37:28 | BST | 38 | 46.2200 | BATE | 020001JMX | 20/09/2022 | 14:37:28 | BST | 40 | 46.2200 | BATE | 020001JMW | 20/09/2022 | 14:37:28 | BST | 75 | 46.2100 | CHIX | 120002OQ3 | 20/09/2022 | 14:37:28 | BST | 80 | 46.2100 | CHIX | 120002OQ4 | 20/09/2022 | 14:37:40 | BST | 8 | 46.2000 | BATE | 020001JOH | 20/09/2022 | 14:37:40 | BST | 22 | 46.2000 | BATE | 020001JOG | 20/09/2022 | 14:37:40 | BST | 57 | 46.2000 | BATE | 020001JOI | 20/09/2022 | 14:37:40 | BST | 64 | 46.2000 | BATE | 020001JOE | 20/09/2022 | 14:37:40 | BST | 130 | 46.2000 | BATE | 020001JOF | 20/09/2022 | 14:37:40 | BST | 15 | 46.2100 | CHIX | 120002OT1 | 20/09/2022 | 14:37:40 | BST | 50 | 46.2100 | CHIX | 120002OT0 | 20/09/2022 | 14:37:40 | BST | 74 | 46.2100 | CHIX | 120002OSN | 20/09/2022 | 14:37:40 | BST | 827 | 46.2000 | XLON | 621018590796034 | 20/09/2022 | 14:37:41 | BST | 141 | 46.2000 | BATE | 020001JOO | 20/09/2022 | 14:37:43 | BST | 36 | 46.1900 | BATE | 020001JPH | 20/09/2022 | 14:37:43 | BST | 40 | 46.1900 | BATE | 020001JPG | 20/09/2022 | 14:37:43 | BST | 74 | 46.1800 | CHIX | 120002OUS | 20/09/2022 | 14:37:43 | BST | 3 | 46.1900 | TRQX | 621018515298072 | 20/09/2022 | 14:37:43 | BST | 10 | 46.1900 | TRQX | 621018515298073 | 20/09/2022 | 14:37:43 | BST | 31 | 46.1900 | TRQX | 621018515298071 | 20/09/2022 | 14:37:43 | BST | 78 | 46.1900 | TRQX | 621018515298074 | 20/09/2022 | 14:37:43 | BST | 154 | 46.1700 | XLON | 621018590796085 | 20/09/2022 | 14:37:43 | BST | 167 | 46.1700 | XLON | 621018590796084 | 20/09/2022 | 14:37:43 | BST | 40 | 46.2000 | XLON | 621018590796068 | 20/09/2022 | 14:37:43 | BST | 71 | 46.2000 | XLON | 621018590796067 | 20/09/2022 | 14:37:43 | BST | 22 | 46.2100 | XLON | 621018590796069 | 20/09/2022 | 14:37:43 | BST | 36 | 46.2100 | XLON | 621018590796070 | 20/09/2022 | 14:37:43 | BST | 44 | 46.2100 | XLON | 621018590796059 | 20/09/2022 | 14:37:43 | BST | 49 | 46.2100 | XLON | 621018590796061 | 20/09/2022 | 14:37:43 | BST | 55 | 46.2100 | XLON | 621018590796058 | 20/09/2022 | 14:37:43 | BST | 71 | 46.2100 | XLON | 621018590796060 | 20/09/2022 | 14:37:44 | BST | 67 | 46.1600 | BATE | 020001JPN | 20/09/2022 | 14:37:44 | BST | 37 | 46.1800 | BATE | 020001JPI | 20/09/2022 | 14:37:44 | BST | 40 | 46.1800 | BATE | 020001JPJ | 20/09/2022 | 14:37:44 | BST | 38 | 46.1600 | XLON | 621018590796093 | 20/09/2022 | 14:37:44 | BST | 95 | 46.1600 | XLON | 621018590796092 | 20/09/2022 | 14:37:44 | BST | 148 | 46.1600 | XLON | 621018590796088 | 20/09/2022 | 14:37:52 | BST | 124 | 46.1600 | BATE | 020001JQ8 | 20/09/2022 | 14:37:52 | BST | 197 | 46.1600 | BATE | 020001JQA | 20/09/2022 | 14:37:52 | BST | 95 | 46.1700 | XLON | 621018590796117 | 20/09/2022 | 14:37:56 | BST | 70 | 46.1700 | BATE | 020001JQJ | 20/09/2022 | 14:37:56 | BST | 29 | 46.1700 | XLON | 621018590796141 | 20/09/2022 | 14:38:00 | BST | 51 | 46.1700 | XLON | 621018590796151 | 20/09/2022 | 14:38:05 | BST | 40 | 46.1700 | BATE | 020001JRR | 20/09/2022 | 14:38:07 | BST | 23 | 46.1600 | XLON | 621018590796198 | 20/09/2022 | 14:38:07 | BST | 51 | 46.1600 | XLON | 621018590796197 | 20/09/2022 | 14:38:08 | BST | 40 | 46.1700 | BATE | 020001JT3 | 20/09/2022 | 14:38:08 | BST | 72 | 46.1400 | CHIX | 120002P2N | 20/09/2022 | 14:38:11 | BST | 11 | 46.1500 | BATE | 020001JTJ | 20/09/2022 | 14:38:17 | BST | 1 | 46.1600 | XLON | 621018590796257 | 20/09/2022 | 14:38:17 | BST | 23 | 46.1600 | XLON | 621018590796256 | 20/09/2022 | 14:38:21 | BST | 289 | 46.1400 | XLON | 621018590796275 | 20/09/2022 | 14:38:28 | BST | 40 | 46.1500 | BATE | 020001JVY | 20/09/2022 | 14:38:29 | BST | 64 | 46.1300 | CHIX | 120002P7W | 20/09/2022 | 14:38:29 | BST | 43 | 46.1300 | TRQX | 621018515298291 | 20/09/2022 | 14:38:29 | BST | 50 | 46.1300 | TRQX | 621018515298292 | 20/09/2022 | 14:38:34 | BST | 40 | 46.1300 | BATE | 020001JWU | 20/09/2022 | 14:38:34 | BST | 42 | 46.1300 | BATE | 020001JWV | 20/09/2022 | 14:38:36 | BST | 40 | 46.1300 | BATE | 020001JXC | 20/09/2022 | 14:38:39 | BST | 40 | 46.1300 | BATE | 020001JXO | 20/09/2022 | 14:38:39 | BST | 131 | 46.1100 | XLON | 621018590796364 | 20/09/2022 | 14:38:41 | BST | 9 | 46.0900 | XLON | 621018590796377 | 20/09/2022 | 14:38:41 | BST | 71 | 46.1000 | XLON | 621018590796378 | 20/09/2022 | 14:38:41 | BST | 68 | 46.1100 | XLON | 621018590796367 | 20/09/2022 | 14:38:45 | BST | 105 | 46.0700 | CHIX | 120002PDC | 20/09/2022 | 14:38:59 | BST | 102 | 46.0600 | XLON | 621018590796445 | 20/09/2022 | 14:39:05 | BST | 28 | 46.0800 | BATE | 020001K20 | 20/09/2022 | 14:39:32 | BST | 114 | 46.1000 | XLON | 621018590796556 | 20/09/2022 | 14:39:33 | BST | 14 | 46.1000 | XLON | 621018590796566 | 20/09/2022 | 14:39:33 | BST | 49 | 46.1000 | XLON | 621018590796568 | 20/09/2022 | 14:39:33 | BST | 69 | 46.1000 | XLON | 621018590796567 | 20/09/2022 | 14:39:47 | BST | 40 | 46.0900 | BATE | 020001K9E | 20/09/2022 | 14:39:52 | BST | 1 | 46.1000 | BATE | 020001KA2 | 20/09/2022 | 14:39:52 | BST | 227 | 46.1000 | BATE | 020001KA3 | 20/09/2022 | 14:39:56 | BST | 61 | 46.0900 | CHIX | 120002PV2 | 20/09/2022 | 14:40:00 | BST | 33 | 46.0900 | XLON | 621018590796653 | 20/09/2022 | 14:40:23 | BST | 195 | 46.1200 | XLON | 621018590796752 | 20/09/2022 | 14:40:24 | BST | 50 | 46.1100 | CHIX | 120002Q0W | 20/09/2022 | 14:40:24 | BST | 109 | 46.1100 | CHIX | 120002Q0X | 20/09/2022 | 14:40:24 | BST | 118 | 46.1100 | CHIX | 120002Q0V | 20/09/2022 | 14:40:25 | BST | 92 | 46.1000 | CHIX | 120002Q1A | 20/09/2022 | 14:40:27 | BST | 18 | 46.1000 | BATE | 020001KFY | 20/09/2022 | 14:40:27 | BST | 40 | 46.1000 | BATE | 020001KFX | 20/09/2022 | 14:40:27 | BST | 64 | 46.1000 | XLON | 621018590796773 | 20/09/2022 | 14:40:27 | BST | 94 | 46.1000 | XLON | 621018590796772 | 20/09/2022 | 14:40:28 | BST | 59 | 46.1000 | XLON | 621018590796784 | 20/09/2022 | 14:40:37 | BST | 204 | 46.1000 | BATE | 020001KGV | 20/09/2022 | 14:40:37 | BST | 66 | 46.0900 | TRQX | 621018515298935 | 20/09/2022 | 14:40:38 | BST | 75 | 46.0800 | BATE | 020001KH2 | 20/09/2022 | 14:40:38 | BST | 80 | 46.0800 | BATE | 020001KH1 | 20/09/2022 | 14:40:38 | BST | 110 | 46.0800 | BATE | 020001KH3 | 20/09/2022 | 14:40:47 | BST | 40 | 46.0800 | BATE | 020001KHK | 20/09/2022 | 14:40:54 | BST | 40 | 46.0800 | BATE | 020001KI3 | 20/09/2022 | 14:40:57 | BST | 40 | 46.0800 | BATE | 020001KII | 20/09/2022 | 14:40:57 | BST | 22 | 46.0800 | XLON | 621018590796843 | 20/09/2022 | 14:40:57 | BST | 38 | 46.0800 | XLON | 621018590796842 | 20/09/2022 | 14:41:00 | BST | 108 | 46.0700 | XLON | 621018590796900 | 20/09/2022 | 14:41:01 | BST | 87 | 46.0700 | BATE | 020001KJJ | 20/09/2022 | 14:41:01 | BST | 154 | 46.0700 | XLON | 621018590796908 | 20/09/2022 | 14:41:03 | BST | 45 | 46.0600 | BATE | 020001KLC | 20/09/2022 | 14:41:03 | BST | 116 | 46.0600 | BATE | 020001KLD | 20/09/2022 | 14:41:03 | BST | 40 | 46.0700 | BATE | 020001KKW | 20/09/2022 | 14:41:03 | BST | 130 | 46.0600 | CHIX | 120002QEH | 20/09/2022 | 14:41:03 | BST | 119 | 46.0600 | TRQX | 621018515299081 | 20/09/2022 | 14:41:03 | BST | 81 | 46.0600 | XLON | 621018590796937 | 20/09/2022 | 14:41:04 | BST | 92 | 46.0400 | CHIX | 120002QGV | 20/09/2022 | 14:41:12 | BST | 51 | 46.0300 | XLON | 621018590797018 | 20/09/2022 | 14:41:16 | BST | 40 | 46.0400 | BATE | 020001KNY | 20/09/2022 | 14:41:16 | BST | 41 | 46.0400 | BATE | 020001KNZ | 20/09/2022 | 14:41:16 | BST | 22 | 46.0300 | XLON | 621018590797031 | 20/09/2022 | 14:41:28 | BST | 61 | 46.0400 | XLON | 621018590797074 | 20/09/2022 | 14:41:28 | BST | 93 | 46.0400 | XLON | 621018590797073 | 20/09/2022 | 14:41:37 | BST | 70 | 46.0400 | BATE | 020001KR6 | 20/09/2022 | 14:42:00 | BST | 59 | 46.0400 | BATE | 020001KUP | 20/09/2022 | 14:42:00 | BST | 141 | 46.0400 | BATE | 020001KUO | 20/09/2022 | 14:42:00 | BST | 37 | 46.0500 | BATE | 020001KUS | 20/09/2022 | 14:42:00 | BST | 40 | 46.0500 | BATE | 020001KUR | 20/09/2022 | 14:42:00 | BST | 75 | 46.0400 | CHIX | 120002QVI | 20/09/2022 | 14:42:04 | BST | 61 | 46.0300 | XLON | 621018590797211 | 20/09/2022 | 14:42:05 | BST | 40 | 46.0400 | BATE | 020001KVS | 20/09/2022 | 14:42:05 | BST | 58 | 46.0400 | BATE | 020001KVT | 20/09/2022 | 14:42:06 | BST | 40 | 46.0400 | BATE | 020001KW7 | 20/09/2022 | 14:42:23 | BST | 58 | 46.0800 | CHIX | 120002R21 | 20/09/2022 | 14:42:36 | BST | 128 | 46.0600 | BATE | 020001L06 | 20/09/2022 | 14:42:36 | BST | 120 | 46.0600 | TRQX | 621018515299542 | 20/09/2022 | 14:42:36 | BST | 89 | 46.0600 | XLON | 621018590797323 | 20/09/2022 | 14:42:37 | BST | 51 | 46.0600 | XLON | 621018590797337 | 20/09/2022 | 14:42:37 | BST | 71 | 46.0600 | XLON | 621018590797336 | 20/09/2022 | 14:42:38 | BST | 71 | 46.0600 | XLON | 621018590797339 | 20/09/2022 | 14:42:48 | BST | 62 | 46.0700 | CHIX | 120002R9X | 20/09/2022 | 14:42:48 | BST | 129 | 46.0700 | CHIX | 120002R9W | 20/09/2022 | 14:42:48 | BST | 83 | 46.0700 | XLON | 621018590797371 | 20/09/2022 | 14:42:51 | BST | 70 | 46.0600 | BATE | 020001L41 | 20/09/2022 | 14:42:51 | BST | 51 | 46.0600 | XLON | 621018590797383 | 20/09/2022 | 14:42:53 | BST | 7 | 46.0600 | XLON | 621018590797392 | 20/09/2022 | 14:42:53 | BST | 51 | 46.0600 | XLON | 621018590797391 | 20/09/2022 | 14:43:10 | BST | 40 | 46.0700 | BATE | 020001L74 | 20/09/2022 | 14:43:10 | BST | 12 | 46.0700 | XLON | 621018590797450 | 20/09/2022 | 14:43:10 | BST | 98 | 46.0700 | XLON | 621018590797449 | 20/09/2022 | 14:43:14 | BST | 75 | 46.0600 | CHIX | 120002RHZ | 20/09/2022 | 14:43:15 | BST | 40 | 46.0700 | BATE | 020001L7L | 20/09/2022 | 14:43:15 | BST | 42 | 46.0700 | BATE | 020001L7M | 20/09/2022 | 14:43:20 | BST | 40 | 46.0700 | BATE | 020001L81 | 20/09/2022 | 14:43:22 | BST | 40 | 46.0700 | BATE | 020001L85 | 20/09/2022 | 14:43:22 | BST | 76 | 46.0700 | BATE | 020001L86 | 20/09/2022 | 14:43:22 | BST | 86 | 46.0500 | CHIX | 120002RJB | 20/09/2022 | 14:43:22 | BST | 201 | 46.0500 | XLON | 621018590797483 | 20/09/2022 | 14:43:33 | BST | 127 | 46.0300 | BATE | 020001LA3 | 20/09/2022 | 14:43:33 | BST | 40 | 46.0400 | BATE | 020001LA8 | 20/09/2022 | 14:43:33 | BST | 43 | 46.0400 | BATE | 020001LA9 | 20/09/2022 | 14:43:33 | BST | 66 | 46.0300 | CHIX | 120002RMK | 20/09/2022 | 14:43:36 | BST | 135 | 46.0100 | XLON | 621018590797573 | 20/09/2022 | 14:43:41 | BST | 40 | 46.0300 | BATE | 020001LCH | 20/09/2022 | 14:43:56 | BST | 63 | 46.0200 | BATE | 020001LE0 | 20/09/2022 | 14:43:56 | BST | 62 | 46.0300 | XLON | 621018590797638 | 20/09/2022 | 14:43:56 | BST | 71 | 46.0300 | XLON | 621018590797637 | 20/09/2022 | 14:44:01 | BST | 19 | 46.0300 | XLON | 621018590797647 | 20/09/2022 | 14:44:01 | BST | 59 | 46.0300 | XLON | 621018590797646 | 20/09/2022 | 14:44:08 | BST | 56 | 46.0500 | XLON | 621018590797665 | 20/09/2022 | 14:44:10 | BST | 177 | 46.0400 | BATE | 020001LFP | 20/09/2022 | 14:44:30 | BST | 40 | 46.0400 | BATE | 020001LJ2 | 20/09/2022 | 14:44:30 | BST | 35 | 46.0400 | XLON | 621018590797744 | 20/09/2022 | 14:44:30 | BST | 71 | 46.0400 | XLON | 621018590797745 | 20/09/2022 | 14:44:35 | BST | 76 | 46.0400 | XLON | 621018590797752 | 20/09/2022 | 14:44:37 | BST | 59 | 46.0400 | CHIX | 120002S0X | 20/09/2022 | 14:44:47 | BST | 71 | 46.0700 | BATE | 020001LLZ | 20/09/2022 | 14:44:53 | BST | 70 | 46.0700 | BATE | 020001LME | 20/09/2022 | 14:44:53 | BST | 71 | 46.0700 | XLON | 621018590797814 | 20/09/2022 | 14:44:57 | BST | 209 | 46.0800 | BATE | 020001LMU | 20/09/2022 | 14:44:59 | BST | 17 | 46.0800 | BATE | 020001LN4 | 20/09/2022 | 14:44:59 | BST | 115 | 46.0700 | CHIX | 120002S79 | 20/09/2022 | 14:45:17 | BST | 15 | 46.0900 | XLON | 621018590797924 | 20/09/2022 | 14:45:17 | BST | 18 | 46.0900 | XLON | 621018590797926 | 20/09/2022 | 14:45:17 | BST | 63 | 46.0900 | XLON | 621018590797923 | 20/09/2022 | 14:45:17 | BST | 64 | 46.0900 | XLON | 621018590797928 | 20/09/2022 | 14:45:17 | BST | 71 | 46.0900 | XLON | 621018590797925 | 20/09/2022 | 14:45:17 | BST | 71 | 46.0900 | XLON | 621018590797927 | 20/09/2022 | 14:45:19 | BST | 22 | 46.0900 | XLON | 621018590797937 | 20/09/2022 | 14:45:19 | BST | 51 | 46.0900 | XLON | 621018590797936 | 20/09/2022 | 14:45:21 | BST | 51 | 46.0800 | XLON | 621018590797941 | 20/09/2022 | 14:45:28 | BST | 40 | 46.0800 | BATE | 020001LQ2 | 20/09/2022 | 14:45:28 | BST | 111 | 46.0700 | TRQX | 621018515300250 | 20/09/2022 | 14:45:28 | BST | 21 | 46.0800 | XLON | 621018590797963 | 20/09/2022 | 14:45:28 | BST | 40 | 46.0800 | XLON | 621018590797962 | 20/09/2022 | 14:45:31 | BST | 1 | 46.0800 | XLON | 621018590797971 | 20/09/2022 | 14:45:31 | BST | 74 | 46.0800 | XLON | 621018590797972 | 20/09/2022 | 14:45:33 | BST | 131 | 46.0800 | BATE | 020001LQQ | 20/09/2022 | 14:45:40 | BST | 8 | 46.0900 | XLON | 621018590797994 | 20/09/2022 | 14:45:43 | BST | 61 | 46.0900 | CHIX | 120002SGX | 20/09/2022 | 14:45:43 | BST | 62 | 46.0900 | CHIX | 120002SGW | 20/09/2022 | 14:45:43 | BST | 63 | 46.0900 | CHIX | 120002SGU | 20/09/2022 | 14:45:43 | BST | 9 | 46.1000 | CHIX | 120002SGM | 20/09/2022 | 14:45:43 | BST | 72 | 46.1000 | CHIX | 120002SGL | 20/09/2022 | 14:45:43 | BST | 220 | 46.0900 | XLON | 621018590798000 | 20/09/2022 | 14:45:45 | BST | 18 | 46.0900 | BATE | 020001LS5 | 20/09/2022 | 14:45:45 | BST | 40 | 46.0900 | BATE | 020001LS6 | 20/09/2022 | 14:45:51 | BST | 82 | 46.0800 | BATE | 020001LT5 | 20/09/2022 | 14:45:51 | BST | 110 | 46.0800 | TRQX | 621018515300364 | 20/09/2022 | 14:45:51 | BST | 65 | 46.0800 | XLON | 621018590798029 | 20/09/2022 | 14:45:51 | BST | 87 | 46.0800 | XLON | 621018590798028 | 20/09/2022 | 14:45:55 | BST | 40 | 46.0800 | BATE | 020001LTT | 20/09/2022 | 14:45:55 | BST | 41 | 46.0800 | BATE | 020001LTU | 20/09/2022 | 14:45:56 | BST | 41 | 46.0800 | BATE | 020001LUZ | 20/09/2022 | 14:45:58 | BST | 24 | 46.0600 | BATE | 020001LV8 | 20/09/2022 | 14:45:58 | BST | 38 | 46.0600 | BATE | 020001LV7 | 20/09/2022 | 14:45:58 | BST | 62 | 46.0600 | XLON | 621018590798052 | 20/09/2022 | 14:46:07 | BST | 18 | 46.0600 | BATE | 020001LWN | 20/09/2022 | 14:46:21 | BST | 59 | 46.0900 | CHIX | 120002SRD | 20/09/2022 | 14:46:24 | BST | 71 | 46.0800 | XLON | 621018590798143 | 20/09/2022 | 14:46:27 | BST | 15 | 46.0700 | BATE | 020001LZP | 20/09/2022 | 14:46:27 | BST | 61 | 46.0700 | BATE | 020001LZK | 20/09/2022 | 14:46:27 | BST | 80 | 46.0700 | BATE | 020001LZO | 20/09/2022 | 14:46:27 | BST | 17 | 46.0700 | XLON | 621018590798150 | 20/09/2022 | 14:46:27 | BST | 40 | 46.0700 | XLON | 621018590798154 | 20/09/2022 | 14:46:27 | BST | 69 | 46.0700 | XLON | 621018590798155 | 20/09/2022 | 14:46:27 | BST | 78 | 46.0700 | XLON | 621018590798151 | 20/09/2022 | 14:46:55 | BST | 110 | 46.0800 | BATE | 020001M29 | 20/09/2022 | 14:46:55 | BST | 61 | 46.0800 | CHIX | 120002SY1 | 20/09/2022 | 14:46:59 | BST | 40 | 46.0800 | BATE | 020001M2Z | 20/09/2022 | 14:47:07 | BST | 79 | 46.0800 | BATE | 020001M5V | 20/09/2022 | 14:47:07 | BST | 45 | 46.0800 | CHIX | 120002T3L | 20/09/2022 | 14:47:07 | BST | 95 | 46.0800 | CHIX | 120002T3M | 20/09/2022 | 14:47:08 | BST | 40 | 46.0800 | BATE | 020001M5W | 20/09/2022 | 14:47:08 | BST | 41 | 46.0800 | BATE | 020001M5X | 20/09/2022 | 14:47:08 | BST | 23 | 46.0800 | XLON | 621018590798305 | 20/09/2022 | 14:47:08 | BST | 69 | 46.0800 | XLON | 621018590798303 | 20/09/2022 | 14:47:08 | BST | 129 | 46.0800 | XLON | 621018590798304 | 20/09/2022 | 14:47:11 | BST | 86 | 46.0800 | BATE | 020001M6M | 20/09/2022 | 14:47:17 | BST | 51 | 46.0800 | XLON | 621018590798317 | 20/09/2022 | 14:47:20 | BST | 13 | 46.0800 | XLON | 621018590798329 | 20/09/2022 | 14:47:20 | BST | 35 | 46.0800 | XLON | 621018590798328 | 20/09/2022 | 14:47:22 | BST | 62 | 46.0800 | XLON | 621018590798346 | 20/09/2022 | 14:47:23 | BST | 13 | 46.0800 | XLON | 621018590798352 | 20/09/2022 | 14:47:23 | BST | 16 | 46.0800 | XLON | 621018590798351 | 20/09/2022 | 14:47:23 | BST | 68 | 46.0800 | XLON | 621018590798350 | 20/09/2022 | 14:47:24 | BST | 97 | 46.0800 | XLON | 621018590798354 | 20/09/2022 | 14:47:28 | BST | 72 | 46.0900 | CHIX | 120002T7P | 20/09/2022 | 14:47:35 | BST | 31 | 46.0900 | CHIX | 120002T9T | 20/09/2022 | 14:47:35 | BST | 99 | 46.0900 | CHIX | 120002T9U | 20/09/2022 | 14:47:45 | BST | 61 | 46.0900 | XLON | 621018590798499 | 20/09/2022 | 14:47:45 | BST | 71 | 46.0900 | XLON | 621018590798498 | 20/09/2022 | 14:47:46 | BST | 106 | 46.0800 | XLON | 621018590798508 | 20/09/2022 | 14:47:46 | BST | 199 | 46.0800 | XLON | 621018590798517 | 20/09/2022 | 14:47:50 | BST | 72 | 46.0800 | BATE | 020001MDK | 20/09/2022 | 14:47:50 | BST | 100 | 46.0800 | BATE | 020001MDC | 20/09/2022 | 14:47:50 | BST | 92 | 46.0900 | BATE | 020001MDA | 20/09/2022 | 14:47:50 | BST | 105 | 46.0800 | TRQX | 621018515300921 | 20/09/2022 | 14:47:50 | BST | 77 | 46.0800 | XLON | 621018590798531 | 20/09/2022 | 14:47:51 | BST | 116 | 46.0700 | CHIX | 120002TFW | 20/09/2022 | 14:47:55 | BST | 88 | 46.0600 | BATE | 020001MF7 | 20/09/2022 | 14:47:57 | BST | 184 | 46.0500 | XLON | 621018590798588 | 20/09/2022 | 14:48:07 | BST | 10 | 46.0500 | BATE | 020001MHO | 20/09/2022 | 14:48:07 | BST | 80 | 46.0500 | BATE | 020001MHN | 20/09/2022 | 14:48:12 | BST | 8 | 46.0700 | XLON | 621018590798692 | 20/09/2022 | 14:48:16 | BST | 69 | 46.0700 | CHIX | 120002TPU | 20/09/2022 | 14:48:29 | BST | 71 | 46.0700 | XLON | 621018590798735 | 20/09/2022 | 14:48:29 | BST | 71 | 46.0700 | XLON | 621018590798736 | 20/09/2022 | 14:48:35 | BST | 45 | 46.0600 | BATE | 020001MM6 | 20/09/2022 | 14:48:35 | BST | 71 | 46.0700 | XLON | 621018590798753 | 20/09/2022 | 14:48:35 | BST | 71 | 46.0700 | XLON | 621018590798754 | 20/09/2022 | 14:48:44 | BST | 41 | 46.0600 | XLON | 621018590798774 | 20/09/2022 | 14:48:44 | BST | 71 | 46.0600 | XLON | 621018590798772 | 20/09/2022 | 14:48:44 | BST | 71 | 46.0600 | XLON | 621018590798773 | 20/09/2022 | 14:48:44 | BST | 89 | 46.0600 | XLON | 621018590798771 | 20/09/2022 | 14:48:51 | BST | 142 | 46.0600 | XLON | 621018590798808 | 20/09/2022 | 14:49:12 | BST | 38 | 46.0600 | XLON | 621018590798882 | 20/09/2022 | 14:49:12 | BST | 51 | 46.0600 | XLON | 621018590798881 | 20/09/2022 | 14:49:30 | BST | 136 | 46.0700 | CHIX | 120002U83 | 20/09/2022 | 14:49:55 | BST | 103 | 46.0600 | BATE | 020001MZL | 20/09/2022 | 14:49:55 | BST | 91 | 46.0500 | CHIX | 120002UHH | 20/09/2022 | 14:49:55 | BST | 126 | 46.0600 | TRQX | 621018515301415 | 20/09/2022 | 14:49:55 | BST | 51 | 46.0500 | XLON | 621018590799052 | 20/09/2022 | 14:49:55 | BST | 71 | 46.0500 | XLON | 621018590799050 | 20/09/2022 | 14:49:55 | BST | 71 | 46.0500 | XLON | 621018590799051 | 20/09/2022 | 14:49:56 | BST | 15 | 46.0500 | XLON | 621018590799065 | 20/09/2022 | 14:49:56 | BST | 20 | 46.0500 | XLON | 621018590799058 | 20/09/2022 | 14:49:56 | BST | 40 | 46.0500 | XLON | 621018590799063 | 20/09/2022 | 14:49:56 | BST | 51 | 46.0500 | XLON | 621018590799061 | 20/09/2022 | 14:49:56 | BST | 71 | 46.0500 | XLON | 621018590799059 | 20/09/2022 | 14:49:56 | BST | 71 | 46.0500 | XLON | 621018590799060 | 20/09/2022 | 14:49:56 | BST | 71 | 46.0500 | XLON | 621018590799066 | 20/09/2022 | 14:49:56 | BST | 90 | 46.0500 | XLON | 621018590799062 | 20/09/2022 | 14:49:56 | BST | 90 | 46.0500 | XLON | 621018590799064 | 20/09/2022 | 14:49:56 | BST | 125 | 46.0500 | XLON | 621018590799067 | 20/09/2022 | 14:50:08 | BST | 37 | 46.0500 | XLON | 621018590799105 | 20/09/2022 | 14:50:13 | BST | 16 | 46.0500 | XLON | 621018590799114 | 20/09/2022 | 14:50:13 | BST | 76 | 46.0500 | XLON | 621018590799115 | 20/09/2022 | 14:50:16 | BST | 40 | 46.0400 | BATE | 020001N39 | 20/09/2022 | 14:50:16 | BST | 45 | 46.0400 | BATE | 020001N3A | 20/09/2022 | 14:50:16 | BST | 57 | 46.0400 | BATE | 020001N35 | 20/09/2022 | 14:50:16 | BST | 77 | 46.0400 | BATE | 020001N34 | 20/09/2022 | 14:50:16 | BST | 147 | 46.0400 | CHIX | 120002UME | 20/09/2022 | 14:50:16 | BST | 257 | 46.0400 | XLON | 621018590799139 | 20/09/2022 | 14:50:29 | BST | 39 | 46.0300 | XLON | 621018590799214 | 20/09/2022 | 14:50:29 | BST | 51 | 46.0300 | XLON | 621018590799215 | 20/09/2022 | 14:50:29 | BST | 56 | 46.0300 | XLON | 621018590799216 | 20/09/2022 | 14:50:44 | BST | 66 | 46.0300 | CHIX | 120002UT4 | 20/09/2022 | 14:50:57 | BST | 70 | 46.0300 | XLON | 621018590799318 | 20/09/2022 | 14:50:57 | BST | 160 | 46.0300 | XLON | 621018590799316 | 20/09/2022 | 14:51:06 | BST | 8 | 46.0200 | BATE | 020001NDU | 20/09/2022 | 14:51:06 | BST | 70 | 46.0200 | BATE | 020001NDX | 20/09/2022 | 14:51:06 | BST | 75 | 46.0200 | BATE | 020001NDS | 20/09/2022 | 14:51:06 | BST | 133 | 46.0300 | TRQX | 621018515301723 | 20/09/2022 | 14:51:06 | BST | 71 | 46.0200 | XLON | 621018590799405 | 20/09/2022 | 14:51:07 | BST | 197 | 46.0100 | CHIX | 120002V45 | 20/09/2022 | 14:51:07 | BST | 50 | 46.0100 | XLON | 621018590799423 | 20/09/2022 | 14:51:07 | BST | 116 | 46.0100 | XLON | 621018590799422 | 20/09/2022 | 14:51:17 | BST | 40 | 45.9900 | BATE | 020001NHO | 20/09/2022 | 14:51:17 | BST | 4 | 46.0000 | BATE | 020001NHQ | 20/09/2022 | 14:51:17 | BST | 40 | 46.0000 | BATE | 020001NHP | 20/09/2022 | 14:51:17 | BST | 70 | 45.9900 | CHIX | 120002V98 | 20/09/2022 | 14:51:20 | BST | 21 | 45.9900 | XLON | 621018590799516 | 20/09/2022 | 14:51:20 | BST | 96 | 45.9900 | XLON | 621018590799515 | 20/09/2022 | 14:51:25 | BST | 266 | 45.9800 | XLON | 621018590799540 | 20/09/2022 | 14:51:25 | BST | 3 | 45.9900 | XLON | 621018590799538 | 20/09/2022 | 14:51:25 | BST | 71 | 45.9900 | XLON | 621018590799537 | 20/09/2022 | 14:51:29 | BST | 71 | 45.9700 | BATE | 020001NJX | 20/09/2022 | 14:51:29 | BST | 80 | 45.9700 | BATE | 020001NJY | 20/09/2022 | 14:51:30 | BST | 38 | 45.9700 | BATE | 020001NJZ | 20/09/2022 | 14:51:40 | BST | 101 | 45.9600 | BATE | 020001NLR | 20/09/2022 | 14:51:44 | BST | 85 | 45.9500 | XLON | 621018590799619 | 20/09/2022 | 14:51:54 | BST | 53 | 45.9700 | XLON | 621018590799641 | 20/09/2022 | 14:51:54 | BST | 78 | 45.9700 | XLON | 621018590799642 | 20/09/2022 | 14:52:06 | BST | 169 | 45.9700 | XLON | 621018590799690 | 20/09/2022 | 14:52:08 | BST | 62 | 45.9600 | XLON | 621018590799694 | 20/09/2022 | 14:52:08 | BST | 118 | 45.9600 | XLON | 621018590799693 | 20/09/2022 | 14:52:29 | BST | 70 | 45.9800 | BATE | 020001NU4 | 20/09/2022 | 14:52:29 | BST | 99 | 45.9800 | CHIX | 120002VT0 | 20/09/2022 | 14:52:29 | BST | 118 | 45.9800 | CHIX | 120002VT3 | 20/09/2022 | 14:52:29 | BST | 45 | 45.9800 | XLON | 621018590799765 | 20/09/2022 | 14:52:29 | BST | 131 | 45.9800 | XLON | 621018590799766 | 20/09/2022 | 14:52:35 | BST | 66 | 45.9800 | BATE | 020001NVH | 20/09/2022 | 14:52:35 | BST | 77 | 45.9800 | BATE | 020001NVW | 20/09/2022 | 14:52:35 | BST | 190 | 45.9800 | XLON | 621018590799812 | 20/09/2022 | 14:53:07 | BST | 53 | 46.0100 | BATE | 020001O0X | 20/09/2022 | 14:53:09 | BST | 1 | 46.0100 | BATE | 020001O18 | 20/09/2022 | 14:53:09 | BST | 36 | 46.0100 | BATE | 020001O1A | 20/09/2022 | 14:53:09 | BST | 40 | 46.0100 | BATE | 020001O19 | 20/09/2022 | 14:53:09 | BST | 80 | 46.0100 | BATE | 020001O1B | 20/09/2022 | 14:53:10 | BST | 40 | 46.0100 | BATE | 020001O1L | 20/09/2022 | 14:53:10 | BST | 51 | 46.0100 | BATE | 020001O1M | 20/09/2022 | 14:53:10 | BST | 98 | 45.9900 | CHIX | 120002W66 | 20/09/2022 | 14:53:10 | BST | 65 | 45.9900 | TRQX | 621018515302317 | 20/09/2022 | 14:53:19 | BST | 18 | 46.0000 | BATE | 020001O2C | 20/09/2022 | 14:53:21 | BST | 38 | 46.0000 | BATE | 020001O2G | 20/09/2022 | 14:53:21 | BST | 40 | 46.0000 | BATE | 020001O2F | 20/09/2022 | 14:53:22 | BST | 51 | 45.9900 | XLON | 621018590799994 | 20/09/2022 | 14:53:27 | BST | 37 | 46.0000 | BATE | 020001O2Z | 20/09/2022 | 14:53:27 | BST | 185 | 45.9900 | XLON | 621018590799999 | 20/09/2022 | 14:53:46 | BST | 70 | 46.0300 | BATE | 020001O6P | 20/09/2022 | 14:53:48 | BST | 40 | 46.0300 | BATE | 020001O6Z | 20/09/2022 | 14:53:48 | BST | 80 | 46.0300 | BATE | 020001O70 | 20/09/2022 | 14:53:49 | BST | 126 | 46.0200 | BATE | 020001O7A | 20/09/2022 | 14:53:51 | BST | 70 | 46.0200 | XLON | 621018590800130 | 20/09/2022 | 14:53:51 | BST | 71 | 46.0200 | XLON | 621018590800131 | 20/09/2022 | 14:53:51 | BST | 71 | 46.0200 | XLON | 621018590800132 | 20/09/2022 | 14:53:51 | BST | 87 | 46.0200 | XLON | 621018590800129 | 20/09/2022 | 14:53:52 | BST | 17 | 46.0200 | XLON | 621018590800135 | 20/09/2022 | 14:53:52 | BST | 70 | 46.0200 | XLON | 621018590800139 | 20/09/2022 | 14:53:52 | BST | 71 | 46.0200 | XLON | 621018590800134 | 20/09/2022 | 14:53:52 | BST | 143 | 46.0200 | XLON | 621018590800133 | 20/09/2022 | 14:53:53 | BST | 15 | 46.0200 | XLON | 621018590800140 | 20/09/2022 | 14:53:55 | BST | 59 | 46.0200 | XLON | 621018590800141 | 20/09/2022 | 14:54:15 | BST | 58 | 46.0600 | BATE | 020001OCD | 20/09/2022 | 14:54:15 | BST | 70 | 46.0700 | BATE | 020001OC8 | 20/09/2022 | 14:54:15 | BST | 34 | 46.0600 | XLON | 621018590800247 | 20/09/2022 | 14:54:15 | BST | 35 | 46.0600 | XLON | 621018590800248 | 20/09/2022 | 14:54:17 | BST | 24 | 46.0800 | BATE | 020001ODH | 20/09/2022 | 14:54:17 | BST | 40 | 46.0800 | BATE | 020001ODI | 20/09/2022 | 14:54:17 | BST | 59 | 46.0600 | XLON | 621018590800252 | 20/09/2022 | 14:54:19 | BST | 1 | 46.0700 | BATE | 020001ODQ | 20/09/2022 | 14:54:19 | BST | 69 | 46.0700 | BATE | 020001ODR | 20/09/2022 | 14:54:19 | BST | 86 | 46.0700 | BATE | 020001ODS | 20/09/2022 | 14:54:50 | BST | 25 | 46.0600 | CHIX | 120002WWG | 20/09/2022 | 14:54:50 | BST | 47 | 46.0600 | CHIX | 120002WWD | 20/09/2022 | 14:54:50 | BST | 63 | 46.0600 | CHIX | 120002WWF | 20/09/2022 | 14:54:50 | BST | 66 | 46.0600 | CHIX | 120002WWH | 20/09/2022 | 14:54:50 | BST | 117 | 46.0600 | CHIX | 120002WWC | 20/09/2022 | 14:54:50 | BST | 19 | 46.0600 | XLON | 621018590800341 | 20/09/2022 | 14:54:52 | BST | 6 | 46.0500 | CHIX | 120002WWW | 20/09/2022 | 14:54:52 | BST | 124 | 46.0500 | CHIX | 120002WWV | 20/09/2022 | 14:54:53 | BST | 179 | 46.0400 | TRQX | 621018515302743 | 20/09/2022 | 14:55:13 | BST | 100 | 46.0500 | XLON | 621018590800453 | 20/09/2022 | 14:55:13 | BST | 122 | 46.0500 | XLON | 621018590800454 | 20/09/2022 | 14:55:13 | BST | 129 | 46.0500 | XLON | 621018590800455 | 20/09/2022 | 14:55:21 | BST | 77 | 46.0600 | XLON | 621018590800484 | 20/09/2022 | 14:55:40 | BST | 40 | 46.0800 | BATE | 020001OQ4 | 20/09/2022 | 14:55:40 | BST | 100 | 46.0700 | XLON | 621018590800549 | 20/09/2022 | 14:55:42 | BST | 63 | 46.0600 | TRQX | 621018515303113 | 20/09/2022 | 14:55:48 | BST | 71 | 46.0600 | XLON | 621018590800606 | 20/09/2022 | 14:55:49 | BST | 71 | 46.0600 | XLON | 621018590800611 | 20/09/2022 | 14:55:49 | BST | 71 | 46.0600 | XLON | 621018590800612 | 20/09/2022 | 14:55:49 | BST | 86 | 46.0600 | XLON | 621018590800610 | 20/09/2022 | 14:55:50 | BST | 1 | 46.0600 | CHIX | 120002XH1 | 20/09/2022 | 14:55:50 | BST | 20 | 46.0600 | CHIX | 120002XH3 | 20/09/2022 | 14:55:50 | BST | 65 | 46.0600 | CHIX | 120002XH2 | 20/09/2022 | 14:55:51 | BST | 70 | 46.0600 | XLON | 621018590800616 | 20/09/2022 | 14:56:00 | BST | 65 | 46.0500 | CHIX | 120002XJ1 | 20/09/2022 | 14:56:00 | BST | 115 | 46.0500 | CHIX | 120002XJ0 | 20/09/2022 | 14:56:00 | BST | 231 | 46.0500 | XLON | 621018590800642 | 20/09/2022 | 14:56:00 | BST | 5 | 46.0600 | XLON | 621018590800644 | 20/09/2022 | 14:56:00 | BST | 71 | 46.0600 | XLON | 621018590800643 | 20/09/2022 | 14:56:06 | BST | 154 | 46.0400 | BATE | 020001OW4 | 20/09/2022 | 14:56:06 | BST | 138 | 46.0400 | XLON | 621018590800672 | 20/09/2022 | 14:56:13 | BST | 70 | 46.0400 | BATE | 020001OWU | 20/09/2022 | 14:56:16 | BST | 40 | 46.0400 | BATE | 020001OX4 | 20/09/2022 | 14:56:17 | BST | 70 | 46.0300 | BATE | 020001OXE | 20/09/2022 | 14:56:17 | BST | 62 | 46.0300 | XLON | 621018590800702 | 20/09/2022 | 14:56:17 | BST | 141 | 46.0300 | XLON | 621018590800697 | 20/09/2022 | 14:57:06 | BST | 1 | 46.0600 | XLON | 621018590800900 | 20/09/2022 | 14:57:06 | BST | 51 | 46.0600 | XLON | 621018590800897 | 20/09/2022 | 14:57:06 | BST | 71 | 46.0600 | XLON | 621018590800898 | 20/09/2022 | 14:57:06 | BST | 71 | 46.0600 | XLON | 621018590800899 | 20/09/2022 | 14:57:16 | BST | 15 | 46.0900 | XLON | 621018590800952 | 20/09/2022 | 14:57:16 | BST | 95 | 46.0900 | XLON | 621018590800953 | 20/09/2022 | 14:57:20 | BST | 32 | 46.0900 | XLON | 621018590800966 | 20/09/2022 | 14:57:20 | BST | 71 | 46.0900 | XLON | 621018590800965 | 20/09/2022 | 14:57:24 | BST | 12 | 46.0900 | XLON | 621018590801003 | 20/09/2022 | 14:57:24 | BST | 71 | 46.0900 | XLON | 621018590801002 | 20/09/2022 | 14:57:25 | BST | 33 | 46.0800 | XLON | 621018590801007 | 20/09/2022 | 14:57:25 | BST | 48 | 46.0800 | XLON | 621018590801008 | 20/09/2022 | 14:57:31 | BST | 23 | 46.0800 | BATE | 020001P81 | 20/09/2022 | 14:57:31 | BST | 79 | 46.0800 | BATE | 020001P80 | 20/09/2022 | 14:57:31 | BST | 95 | 46.0800 | CHIX | 120002Y46 | 20/09/2022 | 14:57:31 | BST | 135 | 46.0800 | CHIX | 120002Y45 | 20/09/2022 | 14:57:31 | BST | 25 | 46.0800 | XLON | 621018590801026 | 20/09/2022 | 14:57:31 | BST | 51 | 46.0800 | XLON | 621018590801027 | 20/09/2022 | 14:57:31 | BST | 177 | 46.0800 | XLON | 621018590801028 | 20/09/2022 | 14:57:52 | BST | 40 | 46.0800 | BATE | 020001PAO | 20/09/2022 | 14:57:57 | BST | 10 | 46.0800 | BATE | 020001PBH | 20/09/2022 | 14:57:57 | BST | 60 | 46.0800 | BATE | 020001PBI | 20/09/2022 | 14:58:06 | BST | 189 | 46.0700 | BATE | 020001PFA | 20/09/2022 | 14:58:06 | BST | 99 | 46.0600 | XLON | 621018590801166 | 20/09/2022 | 14:58:06 | BST | 3 | 46.0700 | XLON | 621018590801163 | 20/09/2022 | 14:58:10 | BST | 71 | 46.0700 | XLON | 621018590801181 | 20/09/2022 | 14:58:10 | BST | 176 | 46.0700 | XLON | 621018590801180 | 20/09/2022 | 14:58:11 | BST | 40 | 46.0600 | BATE | 020001PG0 | 20/09/2022 | 14:58:11 | BST | 70 | 46.0600 | BATE | 020001PG1 | 20/09/2022 | 14:58:11 | BST | 76 | 46.0600 | CHIX | 120002YGB | 20/09/2022 | 14:58:11 | BST | 120 | 46.0600 | CHIX | 120002YGC | 20/09/2022 | 14:58:13 | BST | 66 | 46.0600 | BATE | 020001PG4 | 20/09/2022 | 14:58:13 | BST | 226 | 46.0600 | XLON | 621018590801194 | 20/09/2022 | 14:58:16 | BST | 72 | 46.0500 | BATE | 020001PGJ | 20/09/2022 | 14:58:16 | BST | 149 | 46.0500 | TRQX | 621018515303847 | 20/09/2022 | 14:58:16 | BST | 63 | 46.0500 | XLON | 621018590801207 | 20/09/2022 | 14:58:18 | BST | 40 | 46.0500 | BATE | 020001PGV | 20/09/2022 | 14:58:19 | BST | 66 | 46.0400 | BATE | 020001PHH | 20/09/2022 | 14:58:22 | BST | 68 | 46.0300 | CHIX | 120002YJF | 20/09/2022 | 14:58:22 | BST | 122 | 46.0300 | XLON | 621018590801256 | 20/09/2022 | 14:59:02 | BST | 18 | 46.0200 | BATE | 020001PN4 | 20/09/2022 | 14:59:02 | BST | 75 | 46.0200 | BATE | 020001PN5 | 20/09/2022 | 14:59:02 | BST | 121 | 46.0200 | CHIX | 120002YTQ | 20/09/2022 | 14:59:05 | BST | 100 | 46.0200 | BATE | 020001PNL | 20/09/2022 | 14:59:06 | BST | 49 | 46.0200 | BATE | 020001PNR | 20/09/2022 | 14:59:55 | BST | 59 | 46.0400 | CHIX | 120002Z6J | 20/09/2022 | 14:59:58 | BST | 131 | 46.0300 | BATE | 020001PUZ | 20/09/2022 | 15:00:00 | BST | 5 | 46.0300 | BATE | 020001PVG | 20/09/2022 | 15:00:00 | BST | 100 | 46.0300 | CHIX | 120002Z8N | 20/09/2022 | 15:00:00 | BST | 108 | 46.0400 | XLON | 621018590801590 | 20/09/2022 | 15:00:01 | BST | 39 | 46.0300 | BATE | 020001PVY | 20/09/2022 | 15:00:01 | BST | 39 | 46.0300 | BATE | 020001PW2 | 20/09/2022 | 15:00:01 | BST | 40 | 46.0300 | BATE | 020001PVX | 20/09/2022 | 15:00:01 | BST | 40 | 46.0300 | BATE | 020001PW1 | 20/09/2022 | 15:00:01 | BST | 72 | 46.0200 | CHIX | 120002ZA8 | 20/09/2022 | 15:00:23 | BST | 86 | 46.0500 | BATE | 020001Q0U | 20/09/2022 | 15:00:26 | BST | 126 | 46.0400 | BATE | 020001Q1J | 20/09/2022 | 15:00:26 | BST | 70 | 46.0500 | BATE | 020001Q1I | 20/09/2022 | 15:00:26 | BST | 32 | 46.0400 | CHIX | 120002ZIG | 20/09/2022 | 15:00:26 | BST | 64 | 46.0500 | TRQX | 621018515304456 | 20/09/2022 | 15:00:26 | BST | 60 | 46.0400 | XLON | 621018590801706 | 20/09/2022 | 15:00:26 | BST | 73 | 46.0500 | XLON | 621018590801705 | 20/09/2022 | 15:00:26 | BST | 279 | 46.0500 | XLON | 621018590801704 | 20/09/2022 | 15:00:30 | BST | 17 | 46.0400 | BATE | 020001Q2Y | 20/09/2022 | 15:00:30 | BST | 40 | 46.0400 | BATE | 020001Q2W | 20/09/2022 | 15:00:30 | BST | 43 | 46.0400 | BATE | 020001Q2X | 20/09/2022 | 15:00:30 | BST | 67 | 46.0300 | CHIX | 120002ZK8 | 20/09/2022 | 15:00:50 | BST | 82 | 46.0100 | BATE | 020001Q5B | 20/09/2022 | 15:01:10 | BST | 79 | 46.0400 | BATE | 020001QAF | 20/09/2022 | 15:01:10 | BST | 95 | 46.0400 | TRQX | 621018515304673 | 20/09/2022 | 15:01:10 | BST | 241 | 46.0400 | XLON | 621018590801898 | 20/09/2022 | 15:01:27 | BST | 45 | 46.0600 | XLON | 621018590801951 | 20/09/2022 | 15:01:27 | BST | 168 | 46.0600 | XLON | 621018590801952 | 20/09/2022 | 15:01:32 | BST | 17 | 46.0800 | BATE | 020001QDF | 20/09/2022 | 15:01:32 | BST | 40 | 46.0800 | BATE | 020001QDC | 20/09/2022 | 15:01:32 | BST | 41 | 46.0800 | BATE | 020001QDD | 20/09/2022 | 15:01:32 | BST | 82 | 46.0800 | BATE | 020001QDE | 20/09/2022 | 15:01:33 | BST | 78 | 46.0800 | BATE | 020001QDH | 20/09/2022 | 15:01:37 | BST | 40 | 46.0700 | BATE | 020001QE4 | 20/09/2022 | 15:01:38 | BST | 33 | 46.0600 | CHIX | 12000304C | 20/09/2022 | 15:01:38 | BST | 36 | 46.0600 | CHIX | 12000304B | 20/09/2022 | 15:01:38 | BST | 67 | 46.0600 | CHIX | 12000304V | 20/09/2022 | 15:01:40 | BST | 40 | 46.0600 | BATE | 020001QFT | 20/09/2022 | 15:01:40 | BST | 112 | 46.0600 | CHIX | 12000305P | 20/09/2022 | 15:01:40 | BST | 15 | 46.0600 | XLON | 621018590802024 | 20/09/2022 | 15:01:40 | BST | 71 | 46.0600 | XLON | 621018590802023 | 20/09/2022 | 15:01:41 | BST | 1 | 46.0600 | BATE | 020001QG8 | 20/09/2022 | 15:01:41 | BST | 40 | 46.0600 | BATE | 020001QG7 | 20/09/2022 | 15:01:43 | BST | 68 | 46.0400 | BATE | 020001QGS | 20/09/2022 | 15:01:43 | BST | 5 | 46.0500 | XLON | 621018590802044 | 20/09/2022 | 15:01:43 | BST | 279 | 46.0500 | XLON | 621018590802045 | 20/09/2022 | 15:01:44 | BST | 60 | 46.0300 | BATE | 020001QHU | 20/09/2022 | 15:01:44 | BST | 40 | 46.0400 | BATE | 020001QHN | 20/09/2022 | 15:01:44 | BST | 8 | 46.0400 | XLON | 621018590802055 | 20/09/2022 | 15:01:44 | BST | 52 | 46.0400 | XLON | 621018590802054 | 20/09/2022 | 15:01:54 | BST | 61 | 46.0300 | CHIX | 1200030C6 | 20/09/2022 | 15:02:11 | BST | 99 | 46.0300 | XLON | 621018590802165 | 20/09/2022 | 15:02:11 | BST | 240 | 46.0300 | XLON | 621018590802164 | 20/09/2022 | 15:02:24 | BST | 135 | 46.0200 | BATE | 020001QMR | 20/09/2022 | 15:02:24 | BST | 67 | 46.0200 | CHIX | 1200030GT | 20/09/2022 | 15:02:24 | BST | 76 | 46.0200 | TRQX | 621018515305060 | 20/09/2022 | 15:02:24 | BST | 30 | 46.0200 | XLON | 621018590802213 | 20/09/2022 | 15:02:24 | BST | 71 | 46.0200 | XLON | 621018590802212 | 20/09/2022 | 15:02:31 | BST | 76 | 46.0100 | BATE | 020001QNT | 20/09/2022 | 15:02:31 | BST | 100 | 46.0100 | BATE | 020001QNS | 20/09/2022 | 15:02:31 | BST | 66 | 46.0100 | CHIX | 1200030IX | 20/09/2022 | 15:02:33 | BST | 67 | 46.0100 | BATE | 020001QO8 | 20/09/2022 | 15:02:36 | BST | 79 | 46.0200 | XLON | 621018590802265 | 20/09/2022 | 15:02:40 | BST | 52 | 46.0400 | BATE | 020001QS9 | 20/09/2022 | 15:02:40 | BST | 73 | 46.0400 | BATE | 020001QS2 | 20/09/2022 | 15:02:57 | BST | 51 | 46.0700 | XLON | 621018590802433 | 20/09/2022 | 15:02:58 | BST | 40 | 46.0700 | BATE | 020001QX0 | 20/09/2022 | 15:02:59 | BST | 51 | 46.0700 | XLON | 621018590802445 | 20/09/2022 | 15:02:59 | BST | 71 | 46.0700 | XLON | 621018590802444 | 20/09/2022 | 15:02:59 | BST | 71 | 46.0700 | XLON | 621018590802446 | 20/09/2022 | 15:03:19 | BST | 249 | 46.1100 | BATE | 020001R0F | 20/09/2022 | 15:03:20 | BST | 70 | 46.1100 | BATE | 020001R0J | 20/09/2022 | 15:03:20 | BST | 49 | 46.1100 | CHIX | 12000311L | 20/09/2022 | 15:03:20 | BST | 50 | 46.1100 | CHIX | 12000311K | 20/09/2022 | 15:03:20 | BST | 81 | 46.1000 | XLON | 621018590802550 | 20/09/2022 | 15:03:22 | BST | 40 | 46.1100 | BATE | 020001R0U | 20/09/2022 | 15:03:22 | BST | 41 | 46.1100 | BATE | 020001R0V | 20/09/2022 | 15:03:22 | BST | 2 | 46.0900 | TRQX | 621018515305438 | 20/09/2022 | 15:03:22 | BST | 87 | 46.0900 | TRQX | 621018515305437 | 20/09/2022 | 15:03:22 | BST | 51 | 46.1000 | XLON | 621018590802554 | 20/09/2022 | 15:03:22 | BST | 71 | 46.1000 | XLON | 621018590802555 | 20/09/2022 | 15:03:24 | BST | 45 | 46.0900 | XLON | 621018590802563 | 20/09/2022 | 15:03:24 | BST | 80 | 46.0900 | XLON | 621018590802562 | 20/09/2022 | 15:03:32 | BST | 78 | 46.0900 | BATE | 020001R2G | 20/09/2022 | 15:03:34 | BST | 63 | 46.0900 | XLON | 621018590802595 | 20/09/2022 | 15:03:36 | BST | 40 | 46.0900 | BATE | 020001R36 | 20/09/2022 | 15:03:36 | BST | 146 | 46.0800 | CHIX | 12000315J | 20/09/2022 | 15:03:39 | BST | 71 | 46.0800 | XLON | 621018590802611 | 20/09/2022 | 15:03:40 | BST | 19 | 46.0900 | BATE | 020001R3N | 20/09/2022 | 15:03:40 | BST | 40 | 46.0900 | BATE | 020001R3M | 20/09/2022 | 15:03:58 | BST | 13 | 46.0900 | XLON | 621018590802644 | 20/09/2022 | 15:04:00 | BST | 72 | 46.1100 | XLON | 621018590802706 | 20/09/2022 | 15:04:07 | BST | 40 | 46.1200 | BATE | 020001RB4 | 20/09/2022 | 15:04:07 | BST | 125 | 46.1100 | CHIX | 1200031I5 | 20/09/2022 | 15:04:07 | BST | 268 | 46.1100 | XLON | 621018590802742 | 20/09/2022 | 15:04:09 | BST | 14 | 46.1100 | XLON | 621018590802748 | 20/09/2022 | 15:04:09 | BST | 85 | 46.1100 | XLON | 621018590802747 | 20/09/2022 | 15:04:09 | BST | 273 | 46.1100 | XLON | 621018590802745 | 20/09/2022 | 15:04:11 | BST | 60 | 46.0900 | XLON | 621018590802771 | 20/09/2022 | 15:04:24 | BST | 16 | 46.0800 | XLON | 621018590802827 | 20/09/2022 | 15:04:24 | BST | 71 | 46.0800 | XLON | 621018590802822 | 20/09/2022 | 15:04:24 | BST | 71 | 46.0800 | XLON | 621018590802825 | 20/09/2022 | 15:04:24 | BST | 73 | 46.0800 | XLON | 621018590802824 | 20/09/2022 | 15:04:24 | BST | 77 | 46.0800 | XLON | 621018590802823 | 20/09/2022 | 15:04:29 | BST | 28 | 46.0800 | XLON | 621018590802846 | 20/09/2022 | 15:04:29 | BST | 51 | 46.0800 | XLON | 621018590802847 | 20/09/2022 | 15:04:29 | BST | 73 | 46.0800 | XLON | 621018590802848 | 20/09/2022 | 15:04:36 | BST | 65 | 46.0700 | CHIX | 1200031S4 | 20/09/2022 | 15:04:36 | BST | 71 | 46.0700 | CHIX | 1200031S6 | 20/09/2022 | 15:04:36 | BST | 132 | 46.0700 | XLON | 621018590802900 | 20/09/2022 | 15:04:44 | BST | 70 | 46.0600 | BATE | 020001RHJ | 20/09/2022 | 15:04:46 | BST | 51 | 46.0600 | XLON | 621018590802939 | 20/09/2022 | 15:04:46 | BST | 71 | 46.0600 | XLON | 621018590802940 | 20/09/2022 | 15:04:46 | BST | 71 | 46.0600 | XLON | 621018590802941 | 20/09/2022 | 15:04:48 | BST | 185 | 46.0600 | XLON | 621018590802944 | 20/09/2022 | 15:04:50 | BST | 58 | 46.0600 | XLON | 621018590802949 | 20/09/2022 | 15:04:52 | BST | 6 | 46.0600 | XLON | 621018590802956 | 20/09/2022 | 15:04:52 | BST | 17 | 46.0600 | XLON | 621018590802955 | 20/09/2022 | 15:04:52 | BST | 43 | 46.0600 | XLON | 621018590802954 | 20/09/2022 | 15:04:53 | BST | 75 | 46.0600 | BATE | 020001RID | 20/09/2022 | 15:05:22 | BST | 69 | 46.1000 | BATE | 020001RNX | 20/09/2022 | 15:05:22 | BST | 68 | 46.1100 | CHIX | 12000325E | 20/09/2022 | 15:05:22 | BST | 36 | 46.1100 | XLON | 621018590803099 | 20/09/2022 | 15:05:22 | BST | 71 | 46.1100 | XLON | 621018590803100 | 20/09/2022 | 15:05:22 | BST | 99 | 46.1100 | XLON | 621018590803098 | 20/09/2022 | 15:05:28 | BST | 13 | 46.1100 | XLON | 621018590803118 | 20/09/2022 | 15:05:31 | BST | 8 | 46.1100 | XLON | 621018590803128 | 20/09/2022 | 15:05:31 | BST | 63 | 46.1100 | XLON | 621018590803127 | 20/09/2022 | 15:05:40 | BST | 83 | 46.1100 | CHIX | 12000329Y | 20/09/2022 | 15:05:40 | BST | 64 | 46.1100 | TRQX | 621018515306225 | 20/09/2022 | 15:05:40 | BST | 152 | 46.1100 | XLON | 621018590803219 | 20/09/2022 | 15:05:46 | BST | 57 | 46.1100 | BATE | 020001RR0 | 20/09/2022 | 15:05:46 | BST | 60 | 46.1100 | BATE | 020001RR5 | 20/09/2022 | 15:05:46 | BST | 83 | 46.1100 | BATE | 020001RQZ | 20/09/2022 | 15:05:46 | BST | 83 | 46.1100 | BATE | 020001RR1 | 20/09/2022 | 15:05:46 | BST | 26 | 46.1100 | CHIX | 1200032B0 | 20/09/2022 | 15:05:46 | BST | 50 | 46.1100 | CHIX | 1200032B1 | 20/09/2022 | 15:05:46 | BST | 77 | 46.1100 | CHIX | 1200032B2 | 20/09/2022 | 15:05:46 | BST | 32 | 46.1100 | TRQX | 621018515306239 | 20/09/2022 | 15:05:46 | BST | 50 | 46.1100 | TRQX | 621018515306238 | 20/09/2022 | 15:05:46 | BST | 63 | 46.1100 | TRQX | 621018515306237 | 20/09/2022 | 15:05:59 | BST | 51 | 46.1100 | XLON | 621018590803262 | 20/09/2022 | 15:05:59 | BST | 59 | 46.1100 | XLON | 621018590803263 | 20/09/2022 | 15:06:41 | BST | 40 | 46.1600 | BATE | 020001RZY | 20/09/2022 | 15:06:42 | BST | 27 | 46.1500 | XLON | 621018590803472 | 20/09/2022 | 15:06:42 | BST | 71 | 46.1500 | XLON | 621018590803469 | 20/09/2022 | 15:06:42 | BST | 71 | 46.1500 | XLON | 621018590803470 | 20/09/2022 | 15:06:42 | BST | 100 | 46.1500 | XLON | 621018590803471 | 20/09/2022 | 15:06:48 | BST | 40 | 46.1600 | BATE | 020001S0P | 20/09/2022 | 15:06:50 | BST | 100 | 46.1400 | XLON | 621018590803481 | 20/09/2022 | 15:06:53 | BST | 203 | 46.1600 | BATE | 020001S12 | 20/09/2022 | 15:07:12 | BST | 120 | 46.1900 | XLON | 621018590803542 | 20/09/2022 | 15:07:15 | BST | 81 | 46.1800 | CHIX | 1200032UI | 20/09/2022 | 15:07:15 | BST | 133 | 46.1800 | CHIX | 1200032UJ | 20/09/2022 | 15:07:15 | BST | 18 | 46.1800 | TRQX | 621018515306663 | 20/09/2022 | 15:07:15 | BST | 49 | 46.1800 | TRQX | 621018515306662 | 20/09/2022 | 15:07:15 | BST | 228 | 46.1800 | XLON | 621018590803553 | 20/09/2022 | 15:07:16 | BST | 1 | 46.1800 | BATE | 020001S4K | 20/09/2022 | 15:07:16 | BST | 40 | 46.1800 | BATE | 020001S4L | 20/09/2022 | 15:07:25 | BST | 154 | 46.1700 | XLON | 621018590803601 | 20/09/2022 | 15:07:27 | BST | 40 | 46.1700 | BATE | 020001S6F | 20/09/2022 | 15:07:41 | BST | 136 | 46.1700 | CHIX | 120003316 | 20/09/2022 | 15:07:41 | BST | 73 | 46.1700 | XLON | 621018590803628 | 20/09/2022 | 15:07:41 | BST | 79 | 46.1700 | XLON | 621018590803627 | 20/09/2022 | 15:07:44 | BST | 40 | 46.1700 | BATE | 020001S8U | 20/09/2022 | 15:07:44 | BST | 71 | 46.1500 | XLON | 621018590803646 | 20/09/2022 | 15:07:44 | BST | 85 | 46.1600 | XLON | 621018590803641 | 20/09/2022 | 15:07:46 | BST | 10 | 46.1600 | BATE | 020001S9W | 20/09/2022 | 15:07:46 | BST | 11 | 46.1600 | BATE | 020001S9V | 20/09/2022 | 15:07:46 | BST | 215 | 46.1600 | BATE | 020001S9U | 20/09/2022 | 15:07:48 | BST | 119 | 46.1600 | BATE | 020001SA2 | 20/09/2022 | 15:07:50 | BST | 103 | 46.1600 | BATE | 020001SAG | 20/09/2022 | 15:07:50 | BST | 92 | 46.1500 | XLON | 621018590803679 | 20/09/2022 | 15:08:02 | BST | 80 | 46.1600 | CHIX | 12000336A | 20/09/2022 | 15:08:02 | BST | 15 | 46.1600 | TRQX | 621018515306856 | 20/09/2022 | 15:08:02 | BST | 54 | 46.1600 | TRQX | 621018515306855 | 20/09/2022 | 15:08:08 | BST | 95 | 46.1600 | XLON | 621018590803756 | 20/09/2022 | 15:08:23 | BST | 36 | 46.1800 | BATE | 020001SFV | 20/09/2022 | 15:08:23 | BST | 70 | 46.1800 | BATE | 020001SFU | 20/09/2022 | 15:08:23 | BST | 91 | 46.1800 | BATE | 020001SFR | 20/09/2022 | 15:08:23 | BST | 13 | 46.1800 | CHIX | 1200033D0 | 20/09/2022 | 15:08:23 | BST | 62 | 46.1800 | CHIX | 1200033D1 | 20/09/2022 | 15:08:23 | BST | 62 | 46.1800 | XLON | 621018590803835 | 20/09/2022 | 15:08:33 | BST | 50 | 46.1700 | BATE | 020001SH5 | 20/09/2022 | 15:08:33 | BST | 57 | 46.1700 | BATE | 020001SH6 | 20/09/2022 | 15:08:34 | BST | 15 | 46.1700 | XLON | 621018590803863 | 20/09/2022 | 15:08:34 | BST | 84 | 46.1700 | XLON | 621018590803862 | 20/09/2022 | 15:08:48 | BST | 18 | 46.1600 | BATE | 020001SIQ | 20/09/2022 | 15:08:53 | BST | 1 | 46.1600 | BATE | 020001SJE | 20/09/2022 | 15:08:53 | BST | 62 | 46.1600 | BATE | 020001SJF | 20/09/2022 | 15:09:01 | BST | 40 | 46.1600 | BATE | 020001SJX | 20/09/2022 | 15:09:22 | BST | 79 | 46.2000 | BATE | 020001SNJ | 20/09/2022 | 15:09:23 | BST | 23 | 46.1800 | TRQX | 621018515307226 | 20/09/2022 | 15:09:23 | BST | 106 | 46.1800 | TRQX | 621018515307227 | 20/09/2022 | 15:09:30 | BST | 76 | 46.1800 | BATE | 020001SPL | 20/09/2022 | 15:09:30 | BST | 95 | 46.1800 | CHIX | 1200033VA | 20/09/2022 | 15:09:30 | BST | 42 | 46.1800 | XLON | 621018590804141 | 20/09/2022 | 15:09:30 | BST | 100 | 46.1800 | XLON | 621018590804128 | 20/09/2022 | 15:09:30 | BST | 216 | 46.1800 | XLON | 621018590804144 | 20/09/2022 | 15:09:31 | BST | 28 | 46.1800 | XLON | 621018590804145 | 20/09/2022 | 15:09:39 | BST | 74 | 46.1800 | BATE | 020001SR4 | 20/09/2022 | 15:09:39 | BST | 69 | 46.1800 | XLON | 621018590804176 | 20/09/2022 | 15:09:53 | BST | 40 | 46.1800 | BATE | 020001SSO | 20/09/2022 | 15:10:18 | BST | 68 | 46.2000 | CHIX | 1200034C5 | 20/09/2022 | 15:10:18 | BST | 24 | 46.2000 | TRQX | 621018515307501 | 20/09/2022 | 15:10:19 | BST | 36 | 46.2000 | BATE | 020001SY4 | 20/09/2022 | 15:10:19 | BST | 40 | 46.2000 | BATE | 020001SY3 | 20/09/2022 | 15:10:19 | BST | 45 | 46.2000 | CHIX | 1200034CT | 20/09/2022 | 15:10:19 | BST | 51 | 46.2000 | CHIX | 1200034CF | 20/09/2022 | 15:10:19 | BST | 100 | 46.2000 | CHIX | 1200034CU | 20/09/2022 | 15:10:19 | BST | 40 | 46.2000 | TRQX | 621018515307505 | 20/09/2022 | 15:10:19 | BST | 37 | 46.1900 | XLON | 621018590804405 | 20/09/2022 | 15:10:19 | BST | 193 | 46.2000 | XLON | 621018590804398 | 20/09/2022 | 15:10:22 | BST | 41 | 46.2000 | BATE | 020001SZ2 | 20/09/2022 | 15:10:22 | BST | 51 | 46.1900 | XLON | 621018590804425 | 20/09/2022 | 15:10:22 | BST | 57 | 46.1900 | XLON | 621018590804428 | 20/09/2022 | 15:10:22 | BST | 71 | 46.1900 | XLON | 621018590804427 | 20/09/2022 | 15:10:22 | BST | 72 | 46.1900 | XLON | 621018590804426 | 20/09/2022 | 15:10:22 | BST | 102 | 46.1900 | XLON | 621018590804424 | 20/09/2022 | 15:10:23 | BST | 37 | 46.2000 | BATE | 020001SZN | 20/09/2022 | 15:10:23 | BST | 40 | 46.2000 | BATE | 020001SZM | 20/09/2022 | 15:10:30 | BST | 40 | 46.1900 | BATE | 020001T1A | 20/09/2022 | 15:10:30 | BST | 99 | 46.1800 | TRQX | 621018515307580 | 20/09/2022 | 15:10:30 | BST | 70 | 46.1700 | XLON | 621018590804477 | 20/09/2022 | 15:10:30 | BST | 179 | 46.1800 | XLON | 621018590804461 | 20/09/2022 | 15:10:35 | BST | 40 | 46.1800 | BATE | 020001T2I | 20/09/2022 | 15:10:35 | BST | 79 | 46.1800 | BATE | 020001T2J | 20/09/2022 | 15:11:18 | BST | 63 | 46.2000 | BATE | 020001T91 | 20/09/2022 | 15:11:26 | BST | 149 | 46.2100 | XLON | 621018590804662 | 20/09/2022 | 15:11:37 | BST | 27 | 46.2100 | CHIX | 12000353M | 20/09/2022 | 15:11:37 | BST | 31 | 46.2100 | CHIX | 12000353L | 20/09/2022 | 15:11:37 | BST | 31 | 46.2100 | CHIX | 12000353W | 20/09/2022 | 15:11:37 | BST | 40 | 46.2100 | CHIX | 12000353X | 20/09/2022 | 15:11:39 | BST | 18 | 46.2000 | BATE | 020001TD5 | 20/09/2022 | 15:11:39 | BST | 62 | 46.2000 | CHIX | 12000354S | 20/09/2022 | 15:11:39 | BST | 3 | 46.2000 | XLON | 621018590804717 | 20/09/2022 | 15:11:39 | BST | 57 | 46.2000 | XLON | 621018590804721 | 20/09/2022 | 15:11:39 | BST | 70 | 46.2000 | XLON | 621018590804718 | 20/09/2022 | 15:11:39 | BST | 71 | 46.2000 | XLON | 621018590804719 | 20/09/2022 | 15:11:39 | BST | 71 | 46.2000 | XLON | 621018590804720 | 20/09/2022 | 15:11:39 | BST | 74 | 46.2000 | XLON | 621018590804716 | 20/09/2022 | 15:11:39 | BST | 280 | 46.2000 | XLON | 621018590804707 | 20/09/2022 | 15:11:40 | BST | 142 | 46.1900 | BATE | 020001TDW | 20/09/2022 | 15:11:40 | BST | 1 | 46.2000 | BATE | 020001TDY | 20/09/2022 | 15:11:40 | BST | 52 | 46.2000 | BATE | 020001TDZ | 20/09/2022 | 15:11:41 | BST | 98 | 46.2000 | BATE | 020001TEA | 20/09/2022 | 15:11:42 | BST | 104 | 46.1900 | CHIX | 12000357B | 20/09/2022 | 15:11:42 | BST | 175 | 46.1800 | XLON | 621018590804748 | 20/09/2022 | 15:11:42 | BST | 47 | 46.1900 | XLON | 621018590804745 | 20/09/2022 | 15:11:42 | BST | 70 | 46.1900 | XLON | 621018590804744 | 20/09/2022 | 15:11:43 | BST | 51 | 46.1800 | XLON | 621018590804765 | 20/09/2022 | 15:11:43 | BST | 65 | 46.1800 | XLON | 621018590804749 | 20/09/2022 | 15:11:43 | BST | 101 | 46.1800 | XLON | 621018590804773 | 20/09/2022 | 15:11:43 | BST | 102 | 46.1800 | XLON | 621018590804764 | 20/09/2022 | 15:11:44 | BST | 35 | 46.1700 | BATE | 020001TG1 | 20/09/2022 | 15:11:44 | BST | 116 | 46.1700 | BATE | 020001TG0 | 20/09/2022 | 15:11:44 | BST | 68 | 46.1700 | TRQX | 621018515307980 | 20/09/2022 | 15:11:44 | BST | 39 | 46.1700 | XLON | 621018590804795 | 20/09/2022 | 15:11:44 | BST | 40 | 46.1700 | XLON | 621018590804797 | 20/09/2022 | 15:11:44 | BST | 47 | 46.1700 | XLON | 621018590804798 | 20/09/2022 | 15:11:44 | BST | 71 | 46.1700 | XLON | 621018590804796 | 20/09/2022 | 15:11:44 | BST | 100 | 46.1700 | XLON | 621018590804794 | 20/09/2022 | 15:11:46 | BST | 9 | 46.1700 | XLON | 621018590804805 | 20/09/2022 | 15:11:46 | BST | 23 | 46.1700 | XLON | 621018590804813 | 20/09/2022 | 15:11:46 | BST | 28 | 46.1700 | XLON | 621018590804814 | 20/09/2022 | 15:11:46 | BST | 67 | 46.1700 | XLON | 621018590804815 | 20/09/2022 | 15:11:48 | BST | 17 | 46.1500 | BATE | 020001TH4 | 20/09/2022 | 15:11:48 | BST | 5 | 46.1600 | XLON | 621018590804834 | 20/09/2022 | 15:11:48 | BST | 278 | 46.1600 | XLON | 621018590804835 | 20/09/2022 | 15:11:56 | BST | 117 | 46.1600 | BATE | 020001TIW | 20/09/2022 | 15:11:58 | BST | 70 | 46.1600 | BATE | 020001TJ4 | 20/09/2022 | 15:11:58 | BST | 96 | 46.1600 | BATE | 020001TJ1 | 20/09/2022 | 15:11:58 | BST | 51 | 46.1600 | XLON | 621018590804869 | 20/09/2022 | 15:11:58 | BST | 60 | 46.1600 | XLON | 621018590804870 | 20/09/2022 | 15:12:00 | BST | 25 | 46.1600 | BATE | 020001TJ6 | 20/09/2022 | 15:12:00 | BST | 40 | 46.1600 | BATE | 020001TJ7 | 20/09/2022 | 15:12:02 | BST | 44 | 46.1600 | BATE | 020001TJA | 20/09/2022 | 15:12:02 | BST | 67 | 46.1600 | BATE | 020001TJB | 20/09/2022 | 15:12:08 | BST | 40 | 46.1600 | BATE | 020001TKC | 20/09/2022 | 15:12:14 | BST | 21 | 46.1600 | XLON | 621018590804908 | 20/09/2022 | 15:12:14 | BST | 48 | 46.1600 | XLON | 621018590804909 | 20/09/2022 | 15:12:16 | BST | 120 | 46.1600 | XLON | 621018590804916 | 20/09/2022 | 15:12:19 | BST | 29 | 46.1500 | BATE | 020001TMH | 20/09/2022 | 15:12:19 | BST | 80 | 46.1500 | BATE | 020001TMF | 20/09/2022 | 15:12:19 | BST | 138 | 46.1500 | BATE | 020001TMG | 20/09/2022 | 15:12:19 | BST | 140 | 46.1600 | CHIX | 1200035K6 | 20/09/2022 | 15:12:19 | BST | 13 | 46.1600 | XLON | 621018590804936 | 20/09/2022 | 15:12:19 | BST | 51 | 46.1600 | XLON | 621018590804920 | 20/09/2022 | 15:12:19 | BST | 71 | 46.1600 | XLON | 621018590804935 | 20/09/2022 | 15:12:19 | BST | 87 | 46.1600 | XLON | 621018590804934 | 20/09/2022 | 15:12:19 | BST | 95 | 46.1600 | XLON | 621018590804932 | 20/09/2022 | 15:12:20 | BST | 44 | 46.1500 | BATE | 020001TMO | 20/09/2022 | 15:12:38 | BST | 64 | 46.1500 | XLON | 621018590804984 | 20/09/2022 | 15:12:53 | BST | 1 | 46.1400 | BATE | 020001TRI | 20/09/2022 | 15:12:55 | BST | 40 | 46.1400 | BATE | 020001TRX | 20/09/2022 | 15:12:57 | BST | 85 | 46.1300 | BATE | 020001TS6 | 20/09/2022 | 15:12:57 | BST | 40 | 46.1400 | BATE | 020001TS0 | 20/09/2022 | 15:12:57 | BST | 135 | 46.1300 | CHIX | 1200035UI | 20/09/2022 | 15:12:58 | BST | 1 | 46.1300 | BATE | 020001TSH | 20/09/2022 | 15:12:58 | BST | 17 | 46.1300 | BATE | 020001TSG | 20/09/2022 | 15:12:58 | BST | 40 | 46.1300 | BATE | 020001TSI | 20/09/2022 | 15:13:14 | BST | 40 | 46.1200 | BATE | 020001TV5 | 20/09/2022 | 15:13:16 | BST | 40 | 46.1200 | BATE | 020001TXC | 20/09/2022 | 15:13:24 | BST | 40 | 46.1200 | BATE | 020001TYO | 20/09/2022 | 15:13:24 | BST | 279 | 46.1100 | XLON | 621018590805151 | 20/09/2022 | 15:13:31 | BST | 107 | 46.1300 | CHIX | 12000363D | 20/09/2022 | 15:13:36 | BST | 69 | 46.1200 | XLON | 621018590805203 | 20/09/2022 | 15:13:37 | BST | 36 | 46.1300 | BATE | 020001U1R | 20/09/2022 | 15:13:37 | BST | 40 | 46.1300 | BATE | 020001U1Q | 20/09/2022 | 15:13:43 | BST | 43 | 46.1300 | BATE | 020001U2N | 20/09/2022 | 15:13:43 | BST | 47 | 46.1300 | BATE | 020001U2M | 20/09/2022 | 15:13:43 | BST | 68 | 46.1100 | CHIX | 1200036A7 | 20/09/2022 | 15:13:44 | BST | 40 | 46.1200 | BATE | 020001U38 | 20/09/2022 | 15:13:44 | BST | 79 | 46.1200 | BATE | 020001U39 | 20/09/2022 | 15:13:45 | BST | 40 | 46.1200 | BATE | 020001U3F | 20/09/2022 | 15:14:03 | BST | 111 | 46.1200 | BATE | 020001U6E | 20/09/2022 | 15:14:03 | BST | 61 | 46.1200 | CHIX | 1200036FO | 20/09/2022 | 15:14:03 | BST | 202 | 46.1200 | XLON | 621018590805319 | 20/09/2022 | 15:14:05 | BST | 172 | 46.1200 | BATE | 020001U6P | 20/09/2022 | 15:14:23 | BST | 10 | 46.1400 | BATE | 020001U93 | 20/09/2022 | 15:14:23 | BST | 95 | 46.1400 | BATE | 020001U95 | 20/09/2022 | 15:14:32 | BST | 133 | 46.1400 | BATE | 020001U9O | 20/09/2022 | 15:14:33 | BST | 107 | 46.1400 | XLON | 621018590805412 | 20/09/2022 | 15:15:05 | BST | 14 | 46.1900 | BATE | 020001UF9 | 20/09/2022 | 15:15:08 | BST | 90 | 46.1900 | BATE | 020001UFS | 20/09/2022 | 15:15:08 | BST | 122 | 46.1900 | XLON | 621018590805605 | 20/09/2022 | 15:15:09 | BST | 40 | 46.1900 | BATE | 020001UG7 | 20/09/2022 | 15:15:12 | BST | 105 | 46.1700 | BATE | 020001UI4 | 20/09/2022 | 15:15:12 | BST | 40 | 46.1800 | BATE | 020001UIK | 20/09/2022 | 15:15:12 | BST | 98 | 46.1600 | CHIX | 12000373V | 20/09/2022 | 15:15:12 | BST | 141 | 46.1700 | CHIX | 120003718 | 20/09/2022 | 15:15:12 | BST | 67 | 46.1800 | TRQX | 621018515309087 | 20/09/2022 | 15:15:12 | BST | 90 | 46.1800 | TRQX | 621018515309082 | 20/09/2022 | 15:15:12 | BST | 63 | 46.1700 | XLON | 621018590805674 | 20/09/2022 | 15:15:12 | BST | 84 | 46.1700 | XLON | 621018590805679 | 20/09/2022 | 15:15:12 | BST | 106 | 46.1700 | XLON | 621018590805680 | 20/09/2022 | 15:15:12 | BST | 268 | 46.1800 | XLON | 621018590805661 | 20/09/2022 | 15:15:13 | BST | 77 | 46.1700 | BATE | 020001UJR | 20/09/2022 | 15:15:13 | BST | 19 | 46.1700 | XLON | 621018590805752 | 20/09/2022 | 15:15:13 | BST | 100 | 46.1700 | XLON | 621018590805751 | 20/09/2022 | 15:15:14 | BST | 40 | 46.1700 | BATE | 020001UK1 | 20/09/2022 | 15:15:14 | BST | 41 | 46.1700 | BATE | 020001UK2 | 20/09/2022 | 15:15:14 | BST | 67 | 46.1700 | BATE | 020001UK3 | 20/09/2022 | 15:15:16 | BST | 40 | 46.1700 | BATE | 020001UKD | 20/09/2022 | 15:15:17 | BST | 40 | 46.1700 | BATE | 020001UKG | 20/09/2022 | 15:15:17 | BST | 55 | 46.1700 | BATE | 020001UKH | 20/09/2022 | 15:15:42 | BST | 71 | 46.1700 | CHIX | 1200037DH | 20/09/2022 | 15:15:42 | BST | 58 | 46.1700 | XLON | 621018590805927 | 20/09/2022 | 15:15:42 | BST | 182 | 46.1700 | XLON | 621018590805926 | 20/09/2022 | 15:15:45 | BST | 40 | 46.1700 | BATE | 020001UOH | 20/09/2022 | 15:15:51 | BST | 39 | 46.1700 | BATE | 020001UP5 | 20/09/2022 | 15:15:51 | BST | 147 | 46.1600 | XLON | 621018590805978 | 20/09/2022 | 15:15:56 | BST | 225 | 46.1600 | BATE | 020001UQ3 | 20/09/2022 | 15:15:56 | BST | 108 | 46.1600 | CHIX | 1200037HH | 20/09/2022 | 15:15:57 | BST | 94 | 46.1600 | BATE | 020001UQE | 20/09/2022 | 15:16:21 | BST | 150 | 46.2200 | BATE | 020001UUI | 20/09/2022 | 15:16:21 | BST | 15 | 46.2200 | XLON | 621018590806161 | 20/09/2022 | 15:16:21 | BST | 71 | 46.2200 | XLON | 621018590806160 | 20/09/2022 | 15:16:38 | BST | 12 | 46.2200 | TRQX | 621018515309505 | 20/09/2022 | 15:16:38 | BST | 49 | 46.2200 | TRQX | 621018515309504 | 20/09/2022 | 15:16:40 | BST | 70 | 46.2200 | BATE | 020001UWQ | 20/09/2022 | 15:16:42 | BST | 122 | 46.2200 | XLON | 621018590806222 | 20/09/2022 | 15:16:50 | BST | 178 | 46.2200 | BATE | 020001UXR | 20/09/2022 | 15:16:50 | BST | 181 | 46.2200 | BATE | 020001UXS | 20/09/2022 | 15:16:50 | BST | 93 | 46.2200 | CHIX | 1200037VM | 20/09/2022 | 15:16:50 | BST | 144 | 46.2200 | XLON | 621018590806248 | 20/09/2022 | 15:16:53 | BST | 61 | 46.2100 | CHIX | 1200037W1 | 20/09/2022 | 15:16:53 | BST | 114 | 46.2100 | XLON | 621018590806258 | 20/09/2022 | 15:16:55 | BST | 94 | 46.2100 | BATE | 020001UY6 | 20/09/2022 | 15:16:55 | BST | 110 | 46.2100 | BATE | 020001UY7 | 20/09/2022 | 15:17:03 | BST | 64 | 46.2000 | BATE | 020001UYR | 20/09/2022 | 15:17:17 | BST | 68 | 46.2100 | BATE | 020001V1K | 20/09/2022 | 15:17:17 | BST | 90 | 46.2100 | BATE | 020001V1L | 20/09/2022 | 15:17:17 | BST | 84 | 46.2100 | TRQX | 621018515309711 | 20/09/2022 | 15:17:17 | BST | 128 | 46.2100 | XLON | 621018590806326 | 20/09/2022 | 15:17:52 | BST | 67 | 46.2100 | BATE | 020001V4D | 20/09/2022 | 15:17:52 | BST | 131 | 46.2100 | CHIX | 12000387R | 20/09/2022 | 15:17:58 | BST | 67 | 46.2200 | BATE | 020001V4Z | 20/09/2022 | 15:18:24 | BST | 138 | 46.2500 | BATE | 020001VCT | 20/09/2022 | 15:18:30 | BST | 36 | 46.2500 | BATE | 020001VDO | 20/09/2022 | 15:18:30 | BST | 40 | 46.2500 | BATE | 020001VDN | 20/09/2022 | 15:18:34 | BST | 108 | 46.2500 | BATE | 020001VE2 | 20/09/2022 | 15:18:45 | BST | 58 | 46.2500 | BATE | 020001VEM | 20/09/2022 | 15:19:05 | BST | 22 | 46.2400 | BATE | 020001VHB | 20/09/2022 | 15:19:05 | BST | 70 | 46.2400 | BATE | 020001VHA | 20/09/2022 | 15:19:05 | BST | 76 | 46.2400 | BATE | 020001VH9 | 20/09/2022 | 15:19:05 | BST | 77 | 46.2400 | CHIX | 1200038TO | 20/09/2022 | 15:19:05 | BST | 108 | 46.2400 | XLON | 621018590806596 | 20/09/2022 | 15:19:15 | BST | 33 | 46.2400 | BATE | 020001VJW | 20/09/2022 | 15:19:15 | BST | 38 | 46.2400 | BATE | 020001VJT | 20/09/2022 | 15:19:15 | BST | 67 | 46.2400 | BATE | 020001VJU | 20/09/2022 | 15:19:15 | BST | 179 | 46.2400 | CHIX | 1200038YJ | 20/09/2022 | 15:19:15 | BST | 105 | 46.2400 | XLON | 621018590806665 | 20/09/2022 | 15:19:18 | BST | 22 | 46.2200 | BATE | 020001VKE | 20/09/2022 | 15:19:18 | BST | 61 | 46.2200 | XLON | 621018590806680 | 20/09/2022 | 15:19:38 | BST | 234 | 46.2400 | XLON | 621018590806766 | 20/09/2022 | 15:19:45 | BST | 173 | 46.2300 | BATE | 020001VPM | 20/09/2022 | 15:19:45 | BST | 160 | 46.2300 | CHIX | 12000398Y | 20/09/2022 | 15:19:45 | BST | 79 | 46.2300 | TRQX | 621018515310426 | 20/09/2022 | 15:19:45 | BST | 118 | 46.2300 | XLON | 621018590806784 | 20/09/2022 | 15:19:48 | BST | 69 | 46.2200 | BATE | 020001VPU | 20/09/2022 | 15:20:23 | BST | 60 | 46.2000 | BATE | 020001VXT | 20/09/2022 | 15:20:23 | BST | 63 | 46.2000 | BATE | 020001VXS | 20/09/2022 | 15:20:23 | BST | 198 | 46.2000 | XLON | 621018590806988 | 20/09/2022 | 15:20:40 | BST | 33 | 46.2400 | BATE | 020001W1D | 20/09/2022 | 15:21:00 | BST | 21 | 46.2300 | BATE | 020001W33 | 20/09/2022 | 15:21:00 | BST | 40 | 46.2300 | BATE | 020001W32 | 20/09/2022 | 15:21:00 | BST | 62 | 46.2300 | BATE | 020001W2V | 20/09/2022 | 15:21:00 | BST | 97 | 46.2300 | CHIX | 1200039YG | 20/09/2022 | 15:21:00 | BST | 146 | 46.2300 | XLON | 621018590807127 | 20/09/2022 | 15:21:18 | BST | 89 | 46.2200 | BATE | 020001W4X | 20/09/2022 | 15:21:18 | BST | 88 | 46.2200 | CHIX | 120003A2L | 20/09/2022 | 15:21:18 | BST | 101 | 46.2200 | TRQX | 621018515310972 | 20/09/2022 | 15:21:29 | BST | 85 | 46.2200 | BATE | 020001W6V | 20/09/2022 | 15:21:29 | BST | 95 | 46.2100 | CHIX | 120003A6B | 20/09/2022 | 15:21:30 | BST | 1 | 46.2000 | BATE | 020001W72 | 20/09/2022 | 15:21:30 | BST | 59 | 46.2000 | BATE | 020001W73 | 20/09/2022 | 15:21:48 | BST | 78 | 46.1900 | CHIX | 120003AAS | 20/09/2022 | 15:21:48 | BST | 62 | 46.1900 | XLON | 621018590807297 | 20/09/2022 | 15:22:24 | BST | 86 | 46.1900 | BATE | 020001WFH | 20/09/2022 | 15:22:25 | BST | 4 | 46.1900 | BATE | 020001WFL | 20/09/2022 | 15:22:25 | BST | 16 | 46.1900 | BATE | 020001WFK | 20/09/2022 | 15:22:25 | BST | 36 | 46.1900 | BATE | 020001WFJ | 20/09/2022 | 15:22:26 | BST | 23 | 46.1900 | BATE | 020001WFN | 20/09/2022 | 15:22:30 | BST | 18 | 46.1900 | BATE | 020001WG4 | 20/09/2022 | 15:22:30 | BST | 69 | 46.1900 | BATE | 020001WG5 | 20/09/2022 | 15:22:45 | BST | 114 | 46.1800 | CHIX | 120003AP7 | 20/09/2022 | 15:22:45 | BST | 127 | 46.1800 | XLON | 621018590807533 | 20/09/2022 | 15:22:56 | BST | 159 | 46.1600 | BATE | 020001WJG | 20/09/2022 | 15:23:12 | BST | 85 | 46.1700 | XLON | 621018590807616 | 20/09/2022 | 15:23:18 | BST | 69 | 46.1700 | BATE | 020001WLP | 20/09/2022 | 15:23:19 | BST | 27 | 46.2000 | XLON | 621018590807679 | 20/09/2022 | 15:23:19 | BST | 95 | 46.2000 | XLON | 621018590807678 | 20/09/2022 | 15:23:21 | BST | 18 | 46.1900 | BATE | 020001WO0 | 20/09/2022 | 15:23:22 | BST | 127 | 46.1800 | XLON | 621018590807695 | 20/09/2022 | 15:23:23 | BST | 40 | 46.1900 | BATE | 020001WOA | 20/09/2022 | 15:23:25 | BST | 40 | 46.1900 | BATE | 020001WOH | 20/09/2022 | 15:23:27 | BST | 40 | 46.1900 | BATE | 020001WON | 20/09/2022 | 15:23:29 | BST | 43 | 46.1900 | BATE | 020001WOR | 20/09/2022 | 15:23:39 | BST | 70 | 46.1900 | BATE | 020001WPN | 20/09/2022 | 15:23:58 | BST | 17 | 46.1800 | BATE | 020001WRW | 20/09/2022 | 15:23:58 | BST | 60 | 46.1800 | BATE | 020001WRX | 20/09/2022 | 15:23:58 | BST | 76 | 46.1800 | CHIX | 120003B87 | 20/09/2022 | 15:23:58 | BST | 132 | 46.1800 | CHIX | 120003B8A | 20/09/2022 | 15:23:58 | BST | 6 | 46.1800 | TRQX | 621018515311703 | 20/09/2022 | 15:23:58 | BST | 50 | 46.1800 | TRQX | 621018515311702 | 20/09/2022 | 15:23:58 | BST | 56 | 46.1800 | TRQX | 621018515311701 | 20/09/2022 | 15:23:58 | BST | 58 | 46.1800 | XLON | 621018590807770 | 20/09/2022 | 15:23:58 | BST | 69 | 46.1800 | XLON | 621018590807766 | 20/09/2022 | 15:24:12 | BST | 92 | 46.1800 | BATE | 020001WU1 | 20/09/2022 | 15:24:12 | BST | 51 | 46.1800 | XLON | 621018590807819 | 20/09/2022 | 15:24:12 | BST | 66 | 46.1800 | XLON | 621018590807820 | 20/09/2022 | 15:24:29 | BST | 18 | 46.1800 | BATE | 020001WW4 | 20/09/2022 | 15:24:29 | BST | 40 | 46.1800 | BATE | 020001WW5 | 20/09/2022 | 15:24:39 | BST | 51 | 46.1800 | BATE | 020001WWX | 20/09/2022 | 15:24:39 | BST | 117 | 46.1800 | BATE | 020001WWW | 20/09/2022 | 15:25:08 | BST | 40 | 46.1700 | BATE | 020001WZX | 20/09/2022 | 15:25:08 | BST | 66 | 46.1700 | BATE | 020001WZY | 20/09/2022 | 15:25:08 | BST | 107 | 46.1700 | BATE | 020001WZW | 20/09/2022 | 15:25:08 | BST | 39 | 46.1700 | CHIX | 120003BNO | 20/09/2022 | 15:25:08 | BST | 80 | 46.1700 | CHIX | 120003BNP | 20/09/2022 | 15:25:09 | BST | 65 | 46.1700 | CHIX | 120003BO0 | 20/09/2022 | 15:25:15 | BST | 112 | 46.1500 | CHIX | 120003BRI | 20/09/2022 | 15:25:23 | BST | 52 | 46.1200 | BATE | 020001X37 | 20/09/2022 | 15:25:23 | BST | 69 | 46.1300 | XLON | 621018590808009 | 20/09/2022 | 15:26:01 | BST | 71 | 46.1600 | XLON | 621018590808114 | 20/09/2022 | 15:26:16 | BST | 40 | 46.2000 | BATE | 020001XCN | 20/09/2022 | 15:26:22 | BST | 100 | 46.1800 | XLON | 621018590808244 | 20/09/2022 | 15:26:22 | BST | 265 | 46.1800 | XLON | 621018590808241 | 20/09/2022 | 15:26:39 | BST | 40 | 46.1800 | BATE | 020001XEN | 20/09/2022 | 15:26:56 | BST | 40 | 46.1800 | BATE | 020001XGP | 20/09/2022 | 15:26:57 | BST | 77 | 46.1700 | BATE | 020001XH2 | 20/09/2022 | 15:26:57 | BST | 92 | 46.1700 | CHIX | 120003CM4 | 20/09/2022 | 15:26:57 | BST | 109 | 46.1700 | TRQX | 621018515312513 | 20/09/2022 | 15:27:02 | BST | 85 | 46.1700 | BATE | 020001XI2 | 20/09/2022 | 15:27:44 | BST | 28 | 46.1700 | BATE | 020001XNN | 20/09/2022 | 15:27:44 | BST | 71 | 46.1700 | BATE | 020001XNM | 20/09/2022 | 15:27:44 | BST | 78 | 46.1700 | BATE | 020001XN9 | 20/09/2022 | 15:27:44 | BST | 140 | 46.1700 | CHIX | 120003CVU | 20/09/2022 | 15:27:44 | BST | 146 | 46.1700 | XLON | 621018590808444 | 20/09/2022 | 15:28:24 | BST | 1 | 46.1900 | BATE | 020001XSK | 20/09/2022 | 15:28:24 | BST | 81 | 46.1900 | BATE | 020001XSL | 20/09/2022 | 15:28:24 | BST | 15 | 46.1900 | CHIX | 120003D4T | 20/09/2022 | 15:28:24 | BST | 178 | 46.1900 | CHIX | 120003D4U | 20/09/2022 | 15:28:24 | BST | 33 | 46.1900 | TRQX | 621018515312886 | 20/09/2022 | 15:28:24 | BST | 45 | 46.1900 | TRQX | 621018515312887 | 20/09/2022 | 15:28:24 | BST | 18 | 46.1900 | XLON | 621018590808585 | 20/09/2022 | 15:28:24 | BST | 41 | 46.1900 | XLON | 621018590808588 | 20/09/2022 | 15:28:24 | BST | 43 | 46.1900 | XLON | 621018590808589 | 20/09/2022 | 15:28:24 | BST | 87 | 46.1900 | XLON | 621018590808586 | 20/09/2022 | 15:28:25 | BST | 108 | 46.1900 | BATE | 020001XSU | 20/09/2022 | 15:28:31 | BST | 64 | 46.1800 | BATE | 020001XU4 | 20/09/2022 | 15:28:31 | BST | 103 | 46.1800 | CHIX | 120003D7G | 20/09/2022 | 15:28:31 | BST | 82 | 46.1700 | XLON | 621018590808622 | 20/09/2022 | 15:29:29 | BST | 70 | 46.1600 | BATE | 020001Y3R | 20/09/2022 | 15:29:45 | BST | 2 | 46.1600 | CHIX | 120003DT0 | 20/09/2022 | 15:29:45 | BST | 65 | 46.1600 | CHIX | 120003DSZ | 20/09/2022 | 15:29:49 | BST | 90 | 46.1700 | XLON | 621018590808890 | 20/09/2022 | 15:30:00 | BST | 40 | 46.1700 | BATE | 020001Y7S | 20/09/2022 | 15:30:00 | BST | 7 | 46.1700 | CHIX | 120003DZF | 20/09/2022 | 15:30:00 | BST | 146 | 46.1700 | CHIX | 120003DZE | 20/09/2022 | 15:30:02 | BST | 132 | 46.1600 | BATE | 020001Y8B | 20/09/2022 | 15:30:02 | BST | 72 | 46.1600 | XLON | 621018590808933 | 20/09/2022 | 15:30:02 | BST | 94 | 46.1600 | XLON | 621018590808920 | 20/09/2022 | 15:30:06 | BST | 47 | 46.1500 | TRQX | 621018515313372 | 20/09/2022 | 15:30:06 | BST | 53 | 46.1500 | TRQX | 621018515313373 | 20/09/2022 | 15:30:30 | BST | 1 | 46.1400 | BATE | 020001YCY | 20/09/2022 | 15:30:30 | BST | 72 | 46.1400 | BATE | 020001YCX | 20/09/2022 | 15:30:43 | BST | 21 | 46.1300 | BATE | 020001YEN | 20/09/2022 | 15:30:43 | BST | 164 | 46.1300 | BATE | 020001YEO | 20/09/2022 | 15:30:43 | BST | 61 | 46.1300 | CHIX | 120003EBR | 20/09/2022 | 15:30:43 | BST | 101 | 46.1300 | XLON | 621018590809043 | 20/09/2022 | 15:30:55 | BST | 47 | 46.0900 | CHIX | 120003EHT | 20/09/2022 | 15:30:55 | BST | 58 | 46.0900 | CHIX | 120003EHU | 20/09/2022 | 15:30:55 | BST | 247 | 46.1000 | XLON | 621018590809107 | 20/09/2022 | 15:31:20 | BST | 19 | 46.1100 | XLON | 621018590809226 | 20/09/2022 | 15:31:20 | BST | 69 | 46.1100 | XLON | 621018590809225 | 20/09/2022 | 15:31:35 | BST | 65 | 46.1100 | XLON | 621018590809296 | 20/09/2022 | 15:31:39 | BST | 48 | 46.1000 | BATE | 020001YMH | 20/09/2022 | 15:31:45 | BST | 52 | 46.1100 | CHIX | 120003ES6 | 20/09/2022 | 15:31:45 | BST | 112 | 46.1100 | CHIX | 120003ES5 | 20/09/2022 | 15:31:46 | BST | 136 | 46.1000 | BATE | 020001YO1 | 20/09/2022 | 15:31:50 | BST | 93 | 46.1000 | BATE | 020001YOL | 20/09/2022 | 15:32:01 | BST | 64 | 46.1000 | XLON | 621018590809411 | 20/09/2022 | 15:32:09 | BST | 33 | 46.1000 | XLON | 621018590809441 | 20/09/2022 | 15:32:09 | BST | 64 | 46.1000 | XLON | 621018590809443 | 20/09/2022 | 15:32:09 | BST | 87 | 46.1000 | XLON | 621018590809442 | 20/09/2022 | 15:32:11 | BST | 60 | 46.1000 | XLON | 621018590809464 | 20/09/2022 | 15:32:28 | BST | 72 | 46.1100 | XLON | 621018590809509 | 20/09/2022 | 15:32:45 | BST | 70 | 46.1200 | XLON | 621018590809538 | 20/09/2022 | 15:32:49 | BST | 40 | 46.1200 | BATE | 020001YV6 | 20/09/2022 | 15:32:49 | BST | 42 | 46.1200 | BATE | 020001YV7 | 20/09/2022 | 15:32:50 | BST | 70 | 46.1200 | XLON | 621018590809556 | 20/09/2022 | 15:32:50 | BST | 71 | 46.1200 | XLON | 621018590809557 | 20/09/2022 | 15:32:50 | BST | 74 | 46.1200 | XLON | 621018590809555 | 20/09/2022 | 15:32:51 | BST | 44 | 46.1100 | CHIX | 120003F6D | 20/09/2022 | 15:32:51 | BST | 77 | 46.1100 | CHIX | 120003F69 | 20/09/2022 | 15:32:51 | BST | 136 | 46.1100 | CHIX | 120003F6C | 20/09/2022 | 15:32:51 | BST | 2 | 46.1100 | XLON | 621018590809567 | 20/09/2022 | 15:32:51 | BST | 72 | 46.1100 | XLON | 621018590809566 | 20/09/2022 | 15:32:51 | BST | 199 | 46.1100 | XLON | 621018590809564 | 20/09/2022 | 15:33:04 | BST | 40 | 46.1100 | BATE | 020001YXG | 20/09/2022 | 15:33:16 | BST | 40 | 46.1100 | BATE | 020001Z04 | 20/09/2022 | 15:33:20 | BST | 18 | 46.1100 | BATE | 020001Z0F | 20/09/2022 | 15:33:25 | BST | 99 | 46.1000 | BATE | 020001Z10 | 20/09/2022 | 15:33:25 | BST | 40 | 46.1100 | BATE | 020001Z0R | 20/09/2022 | 15:33:25 | BST | 9 | 46.1000 | CHIX | 120003FEQ | 20/09/2022 | 15:33:25 | BST | 52 | 46.1000 | CHIX | 120003FER | 20/09/2022 | 15:33:25 | BST | 62 | 46.1000 | TRQX | 621018515314253 | 20/09/2022 | 15:33:25 | BST | 70 | 46.1000 | XLON | 621018590809649 | 20/09/2022 | 15:33:25 | BST | 95 | 46.1000 | XLON | 621018590809650 | 20/09/2022 | 15:33:25 | BST | 65 | 46.1100 | XLON | 621018590809644 | 20/09/2022 | 15:33:43 | BST | 74 | 46.0900 | TRQX | 621018515314328 | 20/09/2022 | 15:33:43 | BST | 8 | 46.0900 | XLON | 621018590809692 | 20/09/2022 | 15:33:43 | BST | 55 | 46.0900 | XLON | 621018590809691 | 20/09/2022 | 15:33:43 | BST | 71 | 46.0900 | XLON | 621018590809693 | 20/09/2022 | 15:33:43 | BST | 92 | 46.0900 | XLON | 621018590809694 | 20/09/2022 | 15:34:06 | BST | 90 | 46.0900 | XLON | 621018590809758 | 20/09/2022 | 15:34:08 | BST | 37 | 46.0900 | BATE | 020001Z6S | 20/09/2022 | 15:34:08 | BST | 40 | 46.0900 | BATE | 020001Z6R | 20/09/2022 | 15:34:08 | BST | 25 | 46.0800 | CHIX | 120003FPE | 20/09/2022 | 15:34:08 | BST | 50 | 46.0800 | CHIX | 120003FPD | 20/09/2022 | 15:34:08 | BST | 116 | 46.0900 | CHIX | 120003FP6 | 20/09/2022 | 15:34:08 | BST | 68 | 46.0800 | XLON | 621018590809782 | 20/09/2022 | 15:34:08 | BST | 128 | 46.0900 | XLON | 621018590809776 | 20/09/2022 | 15:35:21 | BST | 71 | 46.1100 | XLON | 621018590809920 | 20/09/2022 | 15:35:21 | BST | 71 | 46.1100 | XLON | 621018590809921 | 20/09/2022 | 15:35:21 | BST | 90 | 46.1100 | XLON | 621018590809919 | 20/09/2022 | 15:35:39 | BST | 73 | 46.1200 | CHIX | 120003GCS | 20/09/2022 | 15:35:40 | BST | 1 | 46.1200 | BATE | 020001ZK9 | 20/09/2022 | 15:35:44 | BST | 52 | 46.1200 | XLON | 621018590810021 | 20/09/2022 | 15:35:44 | BST | 91 | 46.1200 | XLON | 621018590810022 | 20/09/2022 | 15:35:47 | BST | 29 | 46.1100 | XLON | 621018590810041 | 20/09/2022 | 15:35:52 | BST | 40 | 46.1100 | BATE | 020001ZLX | 20/09/2022 | 15:35:52 | BST | 40 | 46.1100 | BATE | 020001ZLY | 20/09/2022 | 15:35:57 | BST | 1 | 46.1100 | BATE | 020001ZMN | 20/09/2022 | 15:35:57 | BST | 206 | 46.1100 | BATE | 020001ZMO | 20/09/2022 | 15:36:04 | BST | 40 | 46.1100 | BATE | 020001ZNY | 20/09/2022 | 15:36:04 | BST | 42 | 46.1100 | BATE | 020001ZNZ | 20/09/2022 | 15:36:04 | BST | 88 | 46.1000 | CHIX | 120003GJH | 20/09/2022 | 15:36:04 | BST | 92 | 46.1000 | CHIX | 120003GJ9 | 20/09/2022 | 15:36:04 | BST | 5 | 46.1000 | TRQX | 621018515314996 | 20/09/2022 | 15:36:04 | BST | 122 | 46.1000 | TRQX | 621018515314995 | 20/09/2022 | 15:36:04 | BST | 52 | 46.1000 | XLON | 621018590810085 | 20/09/2022 | 15:36:04 | BST | 267 | 46.1000 | XLON | 621018590810078 | 20/09/2022 | 15:36:05 | BST | 40 | 46.1100 | BATE | 020001ZO4 | 20/09/2022 | 15:36:05 | BST | 42 | 46.1100 | BATE | 020001ZO3 | 20/09/2022 | 15:36:09 | BST | 37 | 46.1100 | BATE | 020001ZOJ | 20/09/2022 | 15:36:09 | BST | 40 | 46.1100 | BATE | 020001ZOK | 20/09/2022 | 15:36:12 | BST | 105 | 46.1000 | CHIX | 120003GO5 | 20/09/2022 | 15:36:14 | BST | 110 | 46.1000 | XLON | 621018590810234 | 20/09/2022 | 15:36:14 | BST | 114 | 46.1000 | XLON | 621018590810241 | 20/09/2022 | 15:36:28 | BST | 1 | 46.1100 | BATE | 020001ZT1 | 20/09/2022 | 15:36:28 | BST | 17 | 46.1100 | BATE | 020001ZT2 | 20/09/2022 | 15:36:28 | BST | 40 | 46.1100 | BATE | 020001ZT0 | 20/09/2022 | 15:36:34 | BST | 129 | 46.1000 | XLON | 621018590810345 | 20/09/2022 | 15:36:43 | BST | 141 | 46.1000 | CHIX | 120003GW9 | 20/09/2022 | 15:36:43 | BST | 36 | 46.1000 | XLON | 621018590810368 | 20/09/2022 | 15:36:43 | BST | 71 | 46.1000 | XLON | 621018590810374 | 20/09/2022 | 15:36:43 | BST | 83 | 46.1000 | XLON | 621018590810375 | 20/09/2022 | 15:36:43 | BST | 115 | 46.1000 | XLON | 621018590810367 | 20/09/2022 | 15:36:59 | BST | 35 | 46.0900 | TRQX | 621018515315288 | 20/09/2022 | 15:36:59 | BST | 50 | 46.0900 | TRQX | 621018515315287 | 20/09/2022 | 15:36:59 | BST | 47 | 46.0900 | XLON | 621018590810401 | 20/09/2022 | 15:36:59 | BST | 58 | 46.0900 | XLON | 621018590810400 | 20/09/2022 | 15:37:02 | BST | 33 | 46.0700 | BATE | 020001ZY8 | 20/09/2022 | 15:37:02 | BST | 40 | 46.0700 | BATE | 020001ZY6 | 20/09/2022 | 15:37:02 | BST | 79 | 46.0700 | BATE | 020001ZY7 | 20/09/2022 | 15:37:02 | BST | 71 | 46.0700 | CHIX | 120003H0L | 20/09/2022 | 15:37:06 | BST | 9 | 46.0700 | BATE | 02000200K | 20/09/2022 | 15:37:06 | BST | 40 | 46.0700 | BATE | 02000200J | 20/09/2022 | 15:37:06 | BST | 107 | 46.0700 | BATE | 02000200L | 20/09/2022 | 15:37:44 | BST | 208 | 46.0800 | XLON | 621018590810642 | 20/09/2022 | 15:37:51 | BST | 61 | 46.0900 | BATE | 020002073 | 20/09/2022 | 15:38:00 | BST | 82 | 46.0900 | BATE | 02000207J | 20/09/2022 | 15:38:30 | BST | 71 | 46.1100 | XLON | 621018590810766 | 20/09/2022 | 15:38:30 | BST | 81 | 46.1100 | XLON | 621018590810765 | 20/09/2022 | 15:38:35 | BST | 56 | 46.1100 | XLON | 621018590810794 | 20/09/2022 | 15:38:35 | BST | 71 | 46.1100 | XLON | 621018590810792 | 20/09/2022 | 15:38:35 | BST | 72 | 46.1100 | XLON | 621018590810793 | 20/09/2022 | 15:38:35 | BST | 91 | 46.1100 | XLON | 621018590810791 | 20/09/2022 | 15:38:38 | BST | 56 | 46.1000 | BATE | 0200020DP | 20/09/2022 | 15:38:38 | BST | 147 | 46.1000 | BATE | 0200020DQ | 20/09/2022 | 15:38:38 | BST | 86 | 46.1000 | CHIX | 120003HT4 | 20/09/2022 | 15:38:39 | BST | 67 | 46.1000 | CHIX | 120003HTL | 20/09/2022 | 15:38:40 | BST | 32 | 46.1000 | XLON | 621018590810800 | 20/09/2022 | 15:38:40 | BST | 71 | 46.1000 | XLON | 621018590810799 | 20/09/2022 | 15:38:42 | BST | 124 | 46.1000 | CHIX | 120003HUP | 20/09/2022 | 15:39:07 | BST | 1 | 46.1000 | BATE | 0200020IE | 20/09/2022 | 15:39:07 | BST | 42 | 46.1000 | XLON | 621018590810891 | 20/09/2022 | 15:39:07 | BST | 100 | 46.1000 | XLON | 621018590810890 | 20/09/2022 | 15:40:30 | BST | 40 | 46.1100 | BATE | 0200020RH | 20/09/2022 | 15:40:30 | BST | 6 | 46.1100 | CHIX | 120003IJG | 20/09/2022 | 15:40:30 | BST | 45 | 46.1100 | CHIX | 120003IJF | 20/09/2022 | 15:40:30 | BST | 50 | 46.1100 | CHIX | 120003IJD | 20/09/2022 | 15:40:30 | BST | 136 | 46.1100 | CHIX | 120003IJE | 20/09/2022 | 15:40:30 | BST | 172 | 46.1000 | TRQX | 621018515316306 | 20/09/2022 | 15:40:30 | BST | 106 | 46.1000 | XLON | 621018590811135 | 20/09/2022 | 15:40:30 | BST | 138 | 46.1000 | XLON | 621018590811136 | 20/09/2022 | 15:40:35 | BST | 17 | 46.1100 | BATE | 0200020RP | 20/09/2022 | 15:40:35 | BST | 73 | 46.1100 | BATE | 0200020RR | 20/09/2022 | 15:40:35 | BST | 258 | 46.1100 | BATE | 0200020RQ | 20/09/2022 | 15:40:39 | BST | 44 | 46.1000 | XLON | 621018590811159 | 20/09/2022 | 15:40:39 | BST | 71 | 46.1000 | XLON | 621018590811160 | 20/09/2022 | 15:40:39 | BST | 71 | 46.1000 | XLON | 621018590811161 | 20/09/2022 | 15:40:39 | BST | 79 | 46.1000 | XLON | 621018590811163 | 20/09/2022 | 15:40:39 | BST | 119 | 46.1000 | XLON | 621018590811162 | 20/09/2022 | 15:40:41 | BST | 67 | 46.0900 | XLON | 621018590811168 | 20/09/2022 | 15:40:41 | BST | 147 | 46.0900 | XLON | 621018590811167 | 20/09/2022 | 15:40:41 | BST | 49 | 46.1000 | XLON | 621018590811171 | 20/09/2022 | 15:40:41 | BST | 55 | 46.1000 | XLON | 621018590811169 | 20/09/2022 | 15:40:41 | BST | 74 | 46.1000 | XLON | 621018590811170 | 20/09/2022 | 15:40:56 | BST | 1 | 46.0900 | BATE | 0200020U7 | 20/09/2022 | 15:40:59 | BST | 70 | 46.0900 | XLON | 621018590811205 | 20/09/2022 | 15:41:14 | BST | 265 | 46.1100 | XLON | 621018590811273 | 20/09/2022 | 15:41:24 | BST | 40 | 46.1100 | BATE | 0200020YL | 20/09/2022 | 15:41:25 | BST | 59 | 46.1100 | CHIX | 120003IZA | 20/09/2022 | 15:41:29 | BST | 70 | 46.1100 | BATE | 0200020Z5 | 20/09/2022 | 15:41:59 | BST | 136 | 46.1200 | CHIX | 120003JAA | 20/09/2022 | 15:42:02 | BST | 4 | 46.1300 | XLON | 621018590811444 | 20/09/2022 | 15:42:02 | BST | 14 | 46.1300 | XLON | 621018590811456 | 20/09/2022 | 15:42:02 | BST | 15 | 46.1300 | XLON | 621018590811443 | 20/09/2022 | 15:42:02 | BST | 63 | 46.1300 | XLON | 621018590811457 | 20/09/2022 | 15:42:02 | BST | 79 | 46.1300 | XLON | 621018590811442 | 20/09/2022 | 15:42:02 | BST | 102 | 46.1300 | XLON | 621018590811441 | 20/09/2022 | 15:42:20 | BST | 37 | 46.1500 | XLON | 621018590811592 | 20/09/2022 | 15:42:20 | BST | 74 | 46.1500 | XLON | 621018590811591 | 20/09/2022 | 15:42:24 | BST | 40 | 46.1500 | BATE | 0200021B4 | 20/09/2022 | 15:42:24 | BST | 3 | 46.1300 | CHIX | 120003JMN | 20/09/2022 | 15:42:24 | BST | 40 | 46.1300 | CHIX | 120003JMM | 20/09/2022 | 15:42:24 | BST | 50 | 46.1300 | CHIX | 120003JML | 20/09/2022 | 15:42:24 | BST | 79 | 46.1400 | CHIX | 120003JMA | 20/09/2022 | 15:42:24 | BST | 94 | 46.1400 | TRQX | 621018515316928 | 20/09/2022 | 15:42:24 | BST | 116 | 46.1300 | XLON | 621018590811622 | 20/09/2022 | 15:42:24 | BST | 116 | 46.1400 | XLON | 621018590811605 | 20/09/2022 | 15:42:24 | BST | 155 | 46.1400 | XLON | 621018590811606 | 20/09/2022 | 15:42:34 | BST | 39 | 46.1200 | BATE | 0200021CX | 20/09/2022 | 15:42:34 | BST | 40 | 46.1200 | BATE | 0200021CW | 20/09/2022 | 15:42:36 | BST | 40 | 46.1200 | BATE | 0200021D6 | 20/09/2022 | 15:42:37 | BST | 40 | 46.1200 | BATE | 0200021DD | 20/09/2022 | 15:42:39 | BST | 40 | 46.1100 | BATE | 0200021DI | 20/09/2022 | 15:42:39 | BST | 36 | 46.1200 | BATE | 0200021DK | 20/09/2022 | 15:42:39 | BST | 40 | 46.1200 | BATE | 0200021DJ | 20/09/2022 | 15:42:41 | BST | 40 | 46.1200 | BATE | 0200021DP | 20/09/2022 | 15:42:44 | BST | 88 | 46.1000 | BATE | 0200021E4 | 20/09/2022 | 15:42:44 | BST | 94 | 46.1000 | BATE | 0200021DZ | 20/09/2022 | 15:42:44 | BST | 10 | 46.1000 | CHIX | 120003JR8 | 20/09/2022 | 15:42:44 | BST | 60 | 46.1000 | CHIX | 120003JR7 | 20/09/2022 | 15:42:44 | BST | 67 | 46.1000 | CHIX | 120003JR6 | 20/09/2022 | 15:43:06 | BST | 50 | 46.0900 | XLON | 621018590811726 | 20/09/2022 | 15:43:06 | BST | 52 | 46.0900 | XLON | 621018590811725 | 20/09/2022 | 15:43:10 | BST | 173 | 46.0700 | XLON | 621018590811775 | 20/09/2022 | 15:43:19 | BST | 88 | 46.0500 | CHIX | 120003K2G | 20/09/2022 | 15:43:26 | BST | 40 | 46.0300 | BATE | 0200021LY | 20/09/2022 | 15:43:49 | BST | 11 | 46.0500 | BATE | 0200021OF | 20/09/2022 | 15:43:49 | BST | 48 | 46.0500 | BATE | 0200021OE | 20/09/2022 | 15:43:49 | BST | 122 | 46.0500 | CHIX | 120003K9K | 20/09/2022 | 15:43:49 | BST | 78 | 46.0500 | TRQX | 621018515317265 | 20/09/2022 | 15:43:49 | BST | 242 | 46.0500 | XLON | 621018590811906 | 20/09/2022 | 15:43:51 | BST | 23 | 46.0500 | BATE | 0200021OM | 20/09/2022 | 15:43:51 | BST | 67 | 46.0500 | BATE | 0200021ON | 20/09/2022 | 15:43:54 | BST | 62 | 46.0500 | BATE | 0200021OP | 20/09/2022 | 15:44:15 | BST | 71 | 46.0700 | XLON | 621018590812005 | 20/09/2022 | 15:44:23 | BST | 59 | 46.0700 | XLON | 621018590812009 | 20/09/2022 | 15:44:36 | BST | 40 | 46.0700 | BATE | 0200021UD | 20/09/2022 | 15:45:00 | BST | 40 | 46.0700 | BATE | 0200021WY | 20/09/2022 | 15:45:00 | BST | 165 | 46.0700 | CHIX | 120003KPO | 20/09/2022 | 15:45:00 | BST | 29 | 46.0700 | XLON | 621018590812128 | 20/09/2022 | 15:45:00 | BST | 46 | 46.0700 | XLON | 621018590812124 | 20/09/2022 | 15:45:00 | BST | 89 | 46.0700 | XLON | 621018590812120 | 20/09/2022 | 15:45:00 | BST | 100 | 46.0700 | XLON | 621018590812127 | 20/09/2022 | 15:45:00 | BST | 236 | 46.0700 | XLON | 621018590812125 | 20/09/2022 | 15:45:03 | BST | 83 | 46.0600 | BATE | 0200021Y2 | 20/09/2022 | 15:45:14 | BST | 1 | 46.0600 | BATE | 0200021ZN | 20/09/2022 | 15:45:14 | BST | 1 | 46.0600 | BATE | 0200021ZO | 20/09/2022 | 15:45:30 | BST | 147 | 46.0500 | BATE | 02000221G | 20/09/2022 | 15:45:30 | BST | 63 | 46.0500 | CHIX | 120003KWW | 20/09/2022 | 15:45:30 | BST | 89 | 46.0500 | TRQX | 621018515317704 | 20/09/2022 | 15:45:30 | BST | 66 | 46.0500 | XLON | 621018590812265 | 20/09/2022 | 15:45:30 | BST | 73 | 46.0500 | XLON | 621018590812264 | 20/09/2022 | 15:45:31 | BST | 36 | 46.0600 | BATE | 02000221I | 20/09/2022 | 15:45:31 | BST | 40 | 46.0600 | BATE | 02000221H | 20/09/2022 | 15:45:31 | BST | 80 | 46.0500 | CHIX | 120003KX3 | 20/09/2022 | 15:45:38 | BST | 60 | 46.0400 | BATE | 020002230 | 20/09/2022 | 15:45:38 | BST | 61 | 46.0400 | BATE | 02000222Z | 20/09/2022 | 15:45:38 | BST | 35 | 46.0400 | XLON | 621018590812283 | 20/09/2022 | 15:45:38 | BST | 136 | 46.0400 | XLON | 621018590812282 | 20/09/2022 | 15:45:54 | BST | 100 | 46.0200 | XLON | 621018590812330 | 20/09/2022 | 15:46:24 | BST | 71 | 46.0200 | BATE | 0200022AF | 20/09/2022 | 15:46:24 | BST | 144 | 46.0200 | XLON | 621018590812414 | 20/09/2022 | 15:46:24 | BST | 145 | 46.0200 | XLON | 621018590812413 | 20/09/2022 | 15:47:03 | BST | 1 | 46.0500 | CHIX | 120003LLB | 20/09/2022 | 15:47:03 | BST | 63 | 46.0500 | CHIX | 120003LLC | 20/09/2022 | 15:47:29 | BST | 33 | 46.0800 | XLON | 621018590812597 | 20/09/2022 | 15:47:29 | BST | 148 | 46.0800 | XLON | 621018590812596 | 20/09/2022 | 15:48:19 | BST | 7 | 46.1100 | CHIX | 120003M2L | 20/09/2022 | 15:48:19 | BST | 54 | 46.1100 | CHIX | 120003M2K | 20/09/2022 | 15:48:19 | BST | 136 | 46.1100 | CHIX | 120003M2J | 20/09/2022 | 15:48:45 | BST | 72 | 46.1000 | XLON | 621018590812742 | 20/09/2022 | 15:48:47 | BST | 86 | 46.0900 | BATE | 0200022TH | 20/09/2022 | 15:48:47 | BST | 157 | 46.0900 | CHIX | 120003M89 | 20/09/2022 | 15:48:47 | BST | 120 | 46.0900 | TRQX | 621018515318498 | 20/09/2022 | 15:48:47 | BST | 32 | 46.0900 | XLON | 621018590812768 | 20/09/2022 | 15:48:47 | BST | 168 | 46.0900 | XLON | 621018590812769 | 20/09/2022 | 15:48:48 | BST | 94 | 46.0900 | CHIX | 120003M8U | 20/09/2022 | 15:49:00 | BST | 112 | 46.0800 | BATE | 0200022W3 | 20/09/2022 | 15:49:00 | BST | 65 | 46.0800 | CHIX | 120003MDB | 20/09/2022 | 15:49:14 | BST | 40 | 46.0700 | BATE | 0200022YW | 20/09/2022 | 15:49:14 | BST | 49 | 46.0700 | XLON | 621018590812856 | 20/09/2022 | 15:49:14 | BST | 60 | 46.0700 | XLON | 621018590812853 | 20/09/2022 | 15:49:14 | BST | 72 | 46.0700 | XLON | 621018590812852 | 20/09/2022 | 15:49:14 | BST | 100 | 46.0700 | XLON | 621018590812855 | 20/09/2022 | 15:49:17 | BST | 40 | 46.0700 | BATE | 0200022ZL | 20/09/2022 | 15:49:17 | BST | 22 | 46.0600 | XLON | 621018590812886 | 20/09/2022 | 15:49:30 | BST | 11 | 46.0700 | XLON | 621018590812914 | 20/09/2022 | 15:49:30 | BST | 71 | 46.0700 | XLON | 621018590812908 | 20/09/2022 | 15:49:30 | BST | 71 | 46.0700 | XLON | 621018590812909 | 20/09/2022 | 15:49:30 | BST | 71 | 46.0700 | XLON | 621018590812912 | 20/09/2022 | 15:49:30 | BST | 71 | 46.0700 | XLON | 621018590812913 | 20/09/2022 | 15:49:30 | BST | 85 | 46.0700 | XLON | 621018590812911 | 20/09/2022 | 15:49:30 | BST | 100 | 46.0700 | XLON | 621018590812910 | 20/09/2022 | 15:49:37 | BST | 11 | 46.0700 | XLON | 621018590812926 | 20/09/2022 | 15:49:37 | BST | 47 | 46.0700 | XLON | 621018590812927 | 20/09/2022 | 15:49:51 | BST | 83 | 46.0700 | XLON | 621018590812962 | 20/09/2022 | 15:50:00 | BST | 11 | 46.0900 | XLON | 621018590813045 | 20/09/2022 | 15:50:00 | BST | 29 | 46.0900 | XLON | 621018590813047 | 20/09/2022 | 15:50:00 | BST | 71 | 46.0900 | XLON | 621018590813046 | 20/09/2022 | 15:50:37 | BST | 136 | 46.1200 | CHIX | 120003N8Q | 20/09/2022 | 15:50:43 | BST | 71 | 46.1100 | XLON | 621018590813246 | 20/09/2022 | 15:50:45 | BST | 64 | 46.1100 | BATE | 0200023FT | 20/09/2022 | 15:50:46 | BST | 39 | 46.1100 | XLON | 621018590813249 | 20/09/2022 | 15:50:48 | BST | 40 | 46.1100 | BATE | 0200023GC | 20/09/2022 | 15:51:04 | BST | 40 | 46.1100 | BATE | 0200023IA | 20/09/2022 | 15:51:09 | BST | 40 | 46.1100 | BATE | 0200023JH | 20/09/2022 | 15:51:12 | BST | 15 | 46.1100 | XLON | 621018590813313 | 20/09/2022 | 15:51:14 | BST | 162 | 46.1100 | BATE | 0200023K1 | 20/09/2022 | 15:51:34 | BST | 24 | 46.1200 | BATE | 0200023MY | 20/09/2022 | 15:51:34 | BST | 36 | 46.1200 | BATE | 0200023MZ | 20/09/2022 | 15:51:34 | BST | 117 | 46.1200 | XLON | 621018590813363 | 20/09/2022 | 15:52:28 | BST | 80 | 46.1200 | BATE | 0200023T5 | 20/09/2022 | 15:52:28 | BST | 90 | 46.1200 | CHIX | 120003NWR | 20/09/2022 | 15:52:28 | BST | 4 | 46.1200 | XLON | 621018590813475 | 20/09/2022 | 15:52:28 | BST | 146 | 46.1200 | XLON | 621018590813474 | 20/09/2022 | 15:52:58 | BST | 11 | 46.1300 | XLON | 621018590813540 | 20/09/2022 | 15:52:58 | BST | 13 | 46.1300 | XLON | 621018590813539 | 20/09/2022 | 15:53:00 | BST | 13 | 46.1300 | XLON | 621018590813550 | 20/09/2022 | 15:53:00 | BST | 40 | 46.1300 | XLON | 621018590813553 | 20/09/2022 | 15:53:00 | BST | 52 | 46.1300 | XLON | 621018590813551 | 20/09/2022 | 15:53:00 | BST | 71 | 46.1300 | XLON | 621018590813552 | 20/09/2022 | 15:53:02 | BST | 46 | 46.1600 | CHIX | 120003O4I | 20/09/2022 | 15:53:40 | BST | 246 | 46.1700 | XLON | 621018590813693 | 20/09/2022 | 15:54:05 | BST | 80 | 46.1800 | CHIX | 120003OGL | 20/09/2022 | 15:54:05 | BST | 137 | 46.1800 | XLON | 621018590813758 | 20/09/2022 | 15:54:05 | BST | 141 | 46.1800 | XLON | 621018590813759 | 20/09/2022 | 15:54:27 | BST | 40 | 46.2000 | XLON | 621018590813807 | 20/09/2022 | 15:54:27 | BST | 60 | 46.2000 | XLON | 621018590813804 | 20/09/2022 | 15:54:27 | BST | 71 | 46.2000 | XLON | 621018590813805 | 20/09/2022 | 15:54:27 | BST | 71 | 46.2000 | XLON | 621018590813806 | 20/09/2022 | 15:54:32 | BST | 12 | 46.2000 | XLON | 621018590813811 | 20/09/2022 | 15:54:38 | BST | 6 | 46.2000 | CHIX | 120003OO5 | 20/09/2022 | 15:54:38 | BST | 40 | 46.2000 | CHIX | 120003OO4 | 20/09/2022 | 15:54:38 | BST | 95 | 46.2000 | CHIX | 120003ONY | 20/09/2022 | 15:54:38 | BST | 136 | 46.2000 | CHIX | 120003OO3 | 20/09/2022 | 15:54:38 | BST | 145 | 46.2000 | XLON | 621018590813820 | 20/09/2022 | 15:54:42 | BST | 40 | 46.2000 | BATE | 0200024B8 | 20/09/2022 | 15:54:42 | BST | 57 | 46.2000 | CHIX | 120003OOK | 20/09/2022 | 15:54:42 | BST | 40 | 46.2000 | TRQX | 621018515320044 | 20/09/2022 | 15:54:42 | BST | 97 | 46.2000 | TRQX | 621018515320045 | 20/09/2022 | 15:54:42 | BST | 157 | 46.2000 | XLON | 621018590813826 | 20/09/2022 | 15:54:43 | BST | 86 | 46.2000 | CHIX | 120003OPG | 20/09/2022 | 15:54:51 | BST | 6 | 46.2000 | CHIX | 120003OQO | 20/09/2022 | 15:54:51 | BST | 40 | 46.2000 | CHIX | 120003OQM | 20/09/2022 | 15:54:51 | BST | 40 | 46.2000 | CHIX | 120003OQN | 20/09/2022 | 15:54:51 | BST | 142 | 46.2000 | CHIX | 120003OQK | 20/09/2022 | 15:54:51 | BST | 40 | 46.2000 | XLON | 621018590813854 | 20/09/2022 | 15:54:51 | BST | 60 | 46.2000 | XLON | 621018590813853 | 20/09/2022 | 15:54:56 | BST | 11 | 46.2000 | XLON | 621018590813862 | 20/09/2022 | 15:54:56 | BST | 13 | 46.2000 | XLON | 621018590813863 | 20/09/2022 | 15:54:56 | BST | 40 | 46.2000 | XLON | 621018590813864 | 20/09/2022 | 15:54:56 | BST | 55 | 46.2000 | XLON | 621018590813861 | 20/09/2022 | 15:54:56 | BST | 71 | 46.2000 | XLON | 621018590813865 | 20/09/2022 | 15:54:56 | BST | 71 | 46.2000 | XLON | 621018590813866 | 20/09/2022 | 15:54:59 | BST | 13 | 46.2000 | XLON | 621018590813869 | 20/09/2022 | 15:54:59 | BST | 34 | 46.2000 | XLON | 621018590813871 | 20/09/2022 | 15:54:59 | BST | 40 | 46.2000 | XLON | 621018590813870 | 20/09/2022 | 15:55:00 | BST | 35 | 46.2000 | XLON | 621018590813878 | 20/09/2022 | 15:55:06 | BST | 70 | 46.1900 | CHIX | 120003OT0 | 20/09/2022 | 15:55:06 | BST | 2 | 46.1900 | TRQX | 621018515320143 | 20/09/2022 | 15:55:06 | BST | 91 | 46.1900 | TRQX | 621018515320142 | 20/09/2022 | 15:55:06 | BST | 137 | 46.1900 | XLON | 621018590813886 | 20/09/2022 | 15:55:06 | BST | 40 | 46.2000 | XLON | 621018590813888 | 20/09/2022 | 15:55:06 | BST | 60 | 46.2000 | XLON | 621018590813887 | 20/09/2022 | 15:55:06 | BST | 71 | 46.2000 | XLON | 621018590813889 | 20/09/2022 | 15:55:06 | BST | 71 | 46.2000 | XLON | 621018590813890 | 20/09/2022 | 15:55:06 | BST | 75 | 46.2000 | XLON | 621018590813891 | 20/09/2022 | 15:55:18 | BST | 62 | 46.1800 | XLON | 621018590813938 | 20/09/2022 | 15:55:18 | BST | 62 | 46.1800 | XLON | 621018590813939 | 20/09/2022 | 15:55:20 | BST | 71 | 46.1700 | TRQX | 621018515320195 | 20/09/2022 | 15:55:32 | BST | 64 | 46.1600 | XLON | 621018590814006 | 20/09/2022 | 15:55:42 | BST | 40 | 46.1700 | XLON | 621018590814033 | 20/09/2022 | 15:55:42 | BST | 60 | 46.1700 | XLON | 621018590814034 | 20/09/2022 | 15:56:18 | BST | 37 | 46.1800 | CHIX | 120003P8K | 20/09/2022 | 15:56:18 | BST | 57 | 46.1800 | CHIX | 120003P8J | 20/09/2022 | 15:56:39 | BST | 4 | 46.2000 | XLON | 621018590814166 | 20/09/2022 | 15:56:39 | BST | 42 | 46.2000 | XLON | 621018590814167 | 20/09/2022 | 15:56:39 | BST | 198 | 46.2000 | XLON | 621018590814164 | 20/09/2022 | 15:56:39 | BST | 198 | 46.2000 | XLON | 621018590814165 | 20/09/2022 | 15:56:42 | BST | 21 | 46.2100 | BATE | 0200024Q2 | 20/09/2022 | 15:56:42 | BST | 54 | 46.2100 | BATE | 0200024Q1 | 20/09/2022 | 15:57:12 | BST | 87 | 46.2200 | XLON | 621018590814306 | 20/09/2022 | 15:57:13 | BST | 54 | 46.2200 | XLON | 621018590814312 | 20/09/2022 | 15:57:14 | BST | 57 | 46.2200 | CHIX | 120003PKZ | 20/09/2022 | 15:57:19 | BST | 5 | 46.2200 | CHIX | 120003PLQ | 20/09/2022 | 15:57:28 | BST | 27 | 46.2300 | BATE | 0200024VH | 20/09/2022 | 15:57:28 | BST | 44 | 46.2300 | BATE | 0200024VJ | 20/09/2022 | 15:57:28 | BST | 69 | 46.2300 | BATE | 0200024VF | 20/09/2022 | 15:57:28 | BST | 123 | 46.2300 | BATE | 0200024VI | 20/09/2022 | 15:57:28 | BST | 100 | 46.2300 | CHIX | 120003PNB | 20/09/2022 | 15:57:28 | BST | 65 | 46.2300 | XLON | 621018590814351 | 20/09/2022 | 15:57:28 | BST | 275 | 46.2300 | XLON | 621018590814350 | 20/09/2022 | 15:57:29 | BST | 26 | 46.2300 | CHIX | 120003PNE | 20/09/2022 | 15:57:29 | BST | 40 | 46.2300 | CHIX | 120003PND | 20/09/2022 | 15:57:30 | BST | 79 | 46.2300 | BATE | 0200024VL | 20/09/2022 | 15:57:31 | BST | 221 | 46.2300 | BATE | 0200024VR | 20/09/2022 | 15:57:32 | BST | 1 | 46.2300 | BATE | 0200024VX | 20/09/2022 | 15:57:32 | BST | 80 | 46.2300 | XLON | 621018590814358 | 20/09/2022 | 15:57:38 | BST | 9 | 46.2300 | XLON | 621018590814370 | 20/09/2022 | 15:57:38 | BST | 35 | 46.2300 | XLON | 621018590814371 | 20/09/2022 | 15:57:43 | BST | 28 | 46.2300 | XLON | 621018590814386 | 20/09/2022 | 15:57:46 | BST | 24 | 46.2300 | XLON | 621018590814397 | 20/09/2022 | 15:57:49 | BST | 40 | 46.2300 | BATE | 0200024YL | 20/09/2022 | 15:57:49 | BST | 24 | 46.2300 | XLON | 621018590814408 | 20/09/2022 | 15:57:52 | BST | 43 | 46.2200 | BATE | 0200024YT | 20/09/2022 | 15:57:52 | BST | 48 | 46.2200 | BATE | 0200024YU | 20/09/2022 | 15:57:52 | BST | 59 | 46.2200 | BATE | 0200024YX | 20/09/2022 | 15:57:52 | BST | 87 | 46.2200 | BATE | 0200024YV | 20/09/2022 | 15:57:52 | BST | 135 | 46.2200 | BATE | 0200024YW | 20/09/2022 | 15:57:52 | BST | 13 | 46.2200 | TRQX | 621018515320761 | 20/09/2022 | 15:57:52 | BST | 55 | 46.2200 | TRQX | 621018515320760 | 20/09/2022 | 15:57:52 | BST | 24 | 46.2200 | XLON | 621018590814422 | 20/09/2022 | 15:57:52 | BST | 37 | 46.2200 | XLON | 621018590814423 | 20/09/2022 | 15:57:52 | BST | 91 | 46.2200 | XLON | 621018590814421 | 20/09/2022 | 15:58:00 | BST | 40 | 46.2200 | BATE | 02000250K | 20/09/2022 | 15:58:00 | BST | 42 | 46.2200 | BATE | 02000250L | 20/09/2022 | 15:58:02 | BST | 39 | 46.2200 | BATE | 020002515 | 20/09/2022 | 15:58:02 | BST | 40 | 46.2200 | BATE | 020002514 | 20/09/2022 | 15:58:04 | BST | 46 | 46.2200 | BATE | 02000251L | 20/09/2022 | 15:58:11 | BST | 46 | 46.2200 | XLON | 621018590814639 | 20/09/2022 | 15:59:01 | BST | 97 | 46.2200 | BATE | 0200025B6 | 20/09/2022 | 15:59:09 | BST | 136 | 46.2200 | XLON | 621018590814805 | 20/09/2022 | 15:59:12 | BST | 135 | 46.2200 | BATE | 0200025DV | 20/09/2022 | 15:59:12 | BST | 72 | 46.2200 | CHIX | 120003QDN | 20/09/2022 | 15:59:12 | BST | 96 | 46.2200 | CHIX | 120003QDP | 20/09/2022 | 15:59:12 | BST | 194 | 46.2200 | CHIX | 120003QDO | 20/09/2022 | 15:59:12 | BST | 58 | 46.2200 | XLON | 621018590814820 | 20/09/2022 | 15:59:31 | BST | 1 | 46.2400 | BATE | 0200025H8 | 20/09/2022 | 15:59:34 | BST | 57 | 46.2400 | BATE | 0200025HU | 20/09/2022 | 15:59:42 | BST | 43 | 46.2400 | BATE | 0200025IG | 20/09/2022 | 15:59:48 | BST | 40 | 46.2400 | BATE | 0200025JM | 20/09/2022 | 15:59:53 | BST | 60 | 46.2400 | BATE | 0200025K9 | 20/09/2022 | 15:59:58 | BST | 162 | 46.2400 | BATE | 0200025L9 | 20/09/2022 | 15:59:59 | BST | 11 | 46.2400 | XLON | 621018590814984 | 20/09/2022 | 16:00:00 | BST | 82 | 46.2300 | CHIX | 120003QS6 | 20/09/2022 | 16:00:00 | BST | 82 | 46.2300 | XLON | 621018590815001 | 20/09/2022 | 16:00:03 | BST | 44 | 46.2300 | BATE | 0200025O5 | 20/09/2022 | 16:00:03 | BST | 137 | 46.2300 | BATE | 0200025O4 | 20/09/2022 | 16:00:03 | BST | 120 | 46.2300 | XLON | 621018590815021 | 20/09/2022 | 16:00:22 | BST | 65 | 46.2400 | XLON | 621018590815046 | 20/09/2022 | 16:00:27 | BST | 71 | 46.2700 | XLON | 621018590815076 | 20/09/2022 | 16:00:27 | BST | 71 | 46.2700 | XLON | 621018590815077 | 20/09/2022 | 16:00:49 | BST | 40 | 46.2700 | BATE | 0200025UF | 20/09/2022 | 16:00:49 | BST | 79 | 46.2600 | CHIX | 120003R7C | 20/09/2022 | 16:00:49 | BST | 8 | 46.2600 | TRQX | 621018515321605 | 20/09/2022 | 16:00:49 | BST | 181 | 46.2600 | XLON | 621018590815138 | 20/09/2022 | 16:00:49 | BST | 71 | 46.2700 | XLON | 621018590815141 | 20/09/2022 | 16:00:49 | BST | 87 | 46.2700 | XLON | 621018590815140 | 20/09/2022 | 16:01:01 | BST | 15 | 46.2600 | BATE | 0200025X7 | 20/09/2022 | 16:01:01 | BST | 40 | 46.2700 | BATE | 0200025XE | 20/09/2022 | 16:01:01 | BST | 96 | 46.2600 | CHIX | 120003RC2 | 20/09/2022 | 16:01:01 | BST | 132 | 46.2600 | CHIX | 120003RC0 | 20/09/2022 | 16:01:01 | BST | 242 | 46.2600 | XLON | 621018590815209 | 20/09/2022 | 16:01:06 | BST | 35 | 46.2700 | BATE | 0200025YT | 20/09/2022 | 16:01:06 | BST | 93 | 46.2700 | BATE | 0200025YS | 20/09/2022 | 16:01:08 | BST | 36 | 46.2600 | BATE | 0200025YY | 20/09/2022 | 16:01:08 | BST | 46 | 46.2600 | BATE | 0200025YX | 20/09/2022 | 16:01:08 | BST | 95 | 46.2600 | BATE | 0200025ZL | 20/09/2022 | 16:01:08 | BST | 74 | 46.2600 | CHIX | 120003RF4 | 20/09/2022 | 16:01:08 | BST | 30 | 46.2600 | TRQX | 621018515321690 | 20/09/2022 | 16:01:08 | BST | 50 | 46.2600 | TRQX | 621018515321691 | 20/09/2022 | 16:01:08 | BST | 69 | 46.2500 | XLON | 621018590815257 | 20/09/2022 | 16:01:08 | BST | 40 | 46.2600 | XLON | 621018590815243 | 20/09/2022 | 16:01:08 | BST | 71 | 46.2600 | XLON | 621018590815241 | 20/09/2022 | 16:01:08 | BST | 96 | 46.2600 | XLON | 621018590815242 | 20/09/2022 | 16:01:09 | BST | 40 | 46.2400 | BATE | 02000260O | 20/09/2022 | 16:01:09 | BST | 65 | 46.2400 | BATE | 02000260P | 20/09/2022 | 16:01:09 | BST | 40 | 46.2300 | CHIX | 120003RI4 | 20/09/2022 | 16:01:09 | BST | 86 | 46.2400 | CHIX | 120003RI5 | 20/09/2022 | 16:01:11 | BST | 1 | 46.2400 | BATE | 020002617 | 20/09/2022 | 16:01:12 | BST | 1 | 46.2400 | BATE | 02000261C | 20/09/2022 | 16:01:18 | BST | 4 | 46.2300 | TRQX | 621018515321768 | 20/09/2022 | 16:01:18 | BST | 11 | 46.2300 | TRQX | 621018515321767 | 20/09/2022 | 16:01:20 | BST | 42 | 46.2400 | BATE | 020002624 | 20/09/2022 | 16:01:20 | BST | 62 | 46.2300 | TRQX | 621018515321780 | 20/09/2022 | 16:01:23 | BST | 40 | 46.2400 | BATE | 02000263C | 20/09/2022 | 16:01:25 | BST | 131 | 46.2200 | XLON | 621018590815350 | 20/09/2022 | 16:01:33 | BST | 71 | 46.2300 | XLON | 621018590815384 | 20/09/2022 | 16:01:33 | BST | 80 | 46.2300 | XLON | 621018590815385 | 20/09/2022 | 16:01:33 | BST | 111 | 46.2300 | XLON | 621018590815383 | 20/09/2022 | 16:01:38 | BST | 40 | 46.2300 | XLON | 621018590815394 | 20/09/2022 | 16:01:42 | BST | 64 | 46.2200 | CHIX | 120003RW4 | 20/09/2022 | 16:01:42 | BST | 123 | 46.2200 | XLON | 621018590815413 | 20/09/2022 | 16:01:42 | BST | 136 | 46.2200 | XLON | 621018590815412 | 20/09/2022 | 16:01:54 | BST | 101 | 46.2200 | XLON | 621018590815428 | 20/09/2022 | 16:02:07 | BST | 43 | 46.2400 | BATE | 0200026BA | 20/09/2022 | 16:02:07 | BST | 146 | 46.2200 | TRQX | 621018515321974 | 20/09/2022 | 16:02:07 | BST | 110 | 46.2200 | XLON | 621018590815446 | 20/09/2022 | 16:02:20 | BST | 1 | 46.2400 | BATE | 0200026CX | 20/09/2022 | 16:02:22 | BST | 47 | 46.2400 | BATE | 0200026D7 | 20/09/2022 | 16:02:22 | BST | 93 | 46.2400 | BATE | 0200026D6 | 20/09/2022 | 16:02:24 | BST | 40 | 46.2400 | BATE | 0200026DK | 20/09/2022 | 16:02:32 | BST | 70 | 46.2400 | BATE | 0200026EK | 20/09/2022 | 16:02:37 | BST | 96 | 46.2400 | CHIX | 120003SA3 | 20/09/2022 | 16:02:37 | BST | 267 | 46.2400 | XLON | 621018590815548 | 20/09/2022 | 16:02:57 | BST | 204 | 46.2300 | XLON | 621018590815595 | 20/09/2022 | 16:03:02 | BST | 43 | 46.2400 | BATE | 0200026KU | 20/09/2022 | 16:03:05 | BST | 70 | 46.2200 | CHIX | 120003SJK | 20/09/2022 | 16:03:05 | BST | 92 | 46.2300 | CHIX | 120003SJD | 20/09/2022 | 16:03:05 | BST | 107 | 46.2300 | TRQX | 621018515322326 | 20/09/2022 | 16:03:05 | BST | 71 | 46.2300 | XLON | 621018590815646 | 20/09/2022 | 16:03:05 | BST | 162 | 46.2300 | XLON | 621018590815645 | 20/09/2022 | 16:03:38 | BST | 21 | 46.2600 | XLON | 621018590815764 | 20/09/2022 | 16:03:48 | BST | 181 | 46.2600 | XLON | 621018590815782 | 20/09/2022 | 16:03:57 | BST | 56 | 46.2600 | BATE | 0200026SS | 20/09/2022 | 16:04:10 | BST | 63 | 46.2600 | BATE | 0200026UP | 20/09/2022 | 16:04:10 | BST | 112 | 46.2600 | BATE | 0200026UQ | 20/09/2022 | 16:04:10 | BST | 148 | 46.2600 | CHIX | 120003SZ8 | 20/09/2022 | 16:04:10 | BST | 32 | 46.2600 | TRQX | 621018515322627 | 20/09/2022 | 16:04:10 | BST | 40 | 46.2600 | TRQX | 621018515322626 | 20/09/2022 | 16:04:10 | BST | 84 | 46.2600 | XLON | 621018590815838 | 20/09/2022 | 16:04:41 | BST | 66 | 46.2700 | XLON | 621018590815953 | 20/09/2022 | 16:04:41 | BST | 71 | 46.2700 | XLON | 621018590815950 | 20/09/2022 | 16:04:41 | BST | 71 | 46.2700 | XLON | 621018590815951 | 20/09/2022 | 16:04:41 | BST | 92 | 46.2700 | XLON | 621018590815952 | 20/09/2022 | 16:04:48 | BST | 40 | 46.2700 | BATE | 02000270L | 20/09/2022 | 16:04:48 | BST | 40 | 46.2700 | XLON | 621018590815974 | 20/09/2022 | 16:04:50 | BST | 29 | 46.2700 | XLON | 621018590815977 | 20/09/2022 | 16:04:50 | BST | 71 | 46.2700 | XLON | 621018590815976 | 20/09/2022 | 16:04:50 | BST | 71 | 46.2700 | XLON | 621018590815978 | 20/09/2022 | 16:04:52 | BST | 29 | 46.2700 | XLON | 621018590815982 | 20/09/2022 | 16:04:52 | BST | 69 | 46.2700 | XLON | 621018590815983 | 20/09/2022 | 16:04:53 | BST | 40 | 46.2700 | BATE | 02000270Z | 20/09/2022 | 16:04:56 | BST | 80 | 46.2600 | BATE | 02000271C | 20/09/2022 | 16:04:56 | BST | 118 | 46.2600 | BATE | 02000271D | 20/09/2022 | 16:04:56 | BST | 162 | 46.2600 | CHIX | 120003T9K | 20/09/2022 | 16:04:56 | BST | 110 | 46.2600 | XLON | 621018590815984 | 20/09/2022 | 16:05:26 | BST | 80 | 46.3200 | BATE | 02000276Y | 20/09/2022 | 16:05:26 | BST | 32 | 46.3200 | XLON | 621018590816095 | 20/09/2022 | 16:05:26 | BST | 33 | 46.3200 | XLON | 621018590816094 | 20/09/2022 | 16:05:27 | BST | 22 | 46.3200 | XLON | 621018590816102 | 20/09/2022 | 16:05:28 | BST | 115 | 46.3200 | BATE | 02000277K | 20/09/2022 | 16:05:28 | BST | 191 | 46.3200 | XLON | 621018590816110 | 20/09/2022 | 16:06:09 | BST | 40 | 46.3200 | BATE | 0200027DA | 20/09/2022 | 16:06:09 | BST | 78 | 46.3100 | CHIX | 120003TRY | 20/09/2022 | 16:06:09 | BST | 172 | 46.3100 | CHIX | 120003TRV | 20/09/2022 | 16:06:09 | BST | 40 | 46.3200 | CHIX | 120003TRK | 20/09/2022 | 16:06:09 | BST | 40 | 46.3200 | CHIX | 120003TRL | 20/09/2022 | 16:06:09 | BST | 100 | 46.3100 | TRQX | 621018515323186 | 20/09/2022 | 16:06:09 | BST | 127 | 46.3100 | XLON | 621018590816214 | 20/09/2022 | 16:06:09 | BST | 229 | 46.3100 | XLON | 621018590816213 | 20/09/2022 | 16:06:09 | BST | 40 | 46.3200 | XLON | 621018590816206 | 20/09/2022 | 16:06:09 | BST | 67 | 46.3200 | XLON | 621018590816203 | 20/09/2022 | 16:06:09 | BST | 71 | 46.3200 | XLON | 621018590816204 | 20/09/2022 | 16:06:09 | BST | 71 | 46.3200 | XLON | 621018590816205 | 20/09/2022 | 16:06:14 | BST | 42 | 46.3100 | BATE | 0200027EQ | 20/09/2022 | 16:06:22 | BST | 36 | 46.3100 | BATE | 0200027FL | 20/09/2022 | 16:06:23 | BST | 67 | 46.2900 | XLON | 621018590816324 | 20/09/2022 | 16:06:23 | BST | 106 | 46.2900 | XLON | 621018590816325 | 20/09/2022 | 16:06:57 | BST | 66 | 46.3400 | XLON | 621018590816478 | 20/09/2022 | 16:07:28 | BST | 17 | 46.3600 | BATE | 0200027UF | 20/09/2022 | 16:07:28 | BST | 40 | 46.3600 | BATE | 0200027UG | 20/09/2022 | 16:07:28 | BST | 171 | 46.3600 | BATE | 0200027U6 | 20/09/2022 | 16:07:28 | BST | 131 | 46.3600 | CHIX | 120003UIS | 20/09/2022 | 16:07:28 | BST | 166 | 46.3600 | CHIX | 120003UIR | 20/09/2022 | 16:07:28 | BST | 66 | 46.3600 | XLON | 621018590816637 | 20/09/2022 | 16:07:30 | BST | 139 | 46.3500 | BATE | 0200027UL | 20/09/2022 | 16:07:30 | BST | 57 | 46.3600 | XLON | 621018590816644 | 20/09/2022 | 16:07:30 | BST | 70 | 46.3600 | XLON | 621018590816647 | 20/09/2022 | 16:07:30 | BST | 71 | 46.3600 | XLON | 621018590816645 | 20/09/2022 | 16:07:30 | BST | 71 | 46.3600 | XLON | 621018590816646 | 20/09/2022 | 16:07:40 | BST | 13 | 46.3700 | XLON | 621018590816675 | 20/09/2022 | 16:07:40 | BST | 15 | 46.3700 | XLON | 621018590816676 | 20/09/2022 | 16:07:40 | BST | 71 | 46.3700 | XLON | 621018590816674 | 20/09/2022 | 16:08:20 | BST | 255 | 46.4200 | XLON | 621018590816969 | 20/09/2022 | 16:08:21 | BST | 59 | 46.4200 | BATE | 02000284V | 20/09/2022 | 16:08:22 | BST | 40 | 46.4200 | BATE | 020002852 | 20/09/2022 | 16:08:22 | BST | 41 | 46.4200 | BATE | 020002851 | 20/09/2022 | 16:08:22 | BST | 100 | 46.4100 | XLON | 621018590816979 | 20/09/2022 | 16:08:24 | BST | 181 | 46.4000 | CHIX | 120003V0I | 20/09/2022 | 16:08:24 | BST | 4 | 46.4000 | TRQX | 621018515323918 | 20/09/2022 | 16:08:24 | BST | 53 | 46.4000 | TRQX | 621018515323917 | 20/09/2022 | 16:08:24 | BST | 74 | 46.4000 | TRQX | 621018515323919 | 20/09/2022 | 16:08:24 | BST | 288 | 46.4000 | XLON | 621018590816983 | 20/09/2022 | 16:08:24 | BST | 8 | 46.4100 | XLON | 621018590816981 | 20/09/2022 | 16:08:24 | BST | 68 | 46.4100 | XLON | 621018590816980 | 20/09/2022 | 16:08:26 | BST | 40 | 46.4000 | BATE | 02000285D | 20/09/2022 | 16:08:28 | BST | 40 | 46.3900 | BATE | 02000285T | 20/09/2022 | 16:08:28 | BST | 40 | 46.3900 | BATE | 02000285U | 20/09/2022 | 16:08:29 | BST | 52 | 46.3900 | BATE | 02000286B | 20/09/2022 | 16:08:29 | BST | 79 | 46.3900 | BATE | 02000286C | 20/09/2022 | 16:08:56 | BST | 1 | 46.3900 | BATE | 0200028C8 | 20/09/2022 | 16:08:56 | BST | 60 | 46.3900 | XLON | 621018590817077 | 20/09/2022 | 16:09:01 | BST | 4 | 46.3900 | XLON | 621018590817104 | 20/09/2022 | 16:09:01 | BST | 54 | 46.3900 | XLON | 621018590817103 | 20/09/2022 | 16:09:20 | BST | 30 | 46.4000 | XLON | 621018590817219 | 20/09/2022 | 16:09:24 | BST | 12 | 46.4000 | XLON | 621018590817224 | 20/09/2022 | 16:09:24 | BST | 14 | 46.4000 | XLON | 621018590817225 | 20/09/2022 | 16:09:24 | BST | 66 | 46.4000 | XLON | 621018590817223 | 20/09/2022 | 16:09:49 | BST | 145 | 46.4000 | BATE | 0200028KB | 20/09/2022 | 16:09:49 | BST | 7 | 46.4000 | CHIX | 120003VLS | 20/09/2022 | 16:09:49 | BST | 60 | 46.4000 | CHIX | 120003VLR | 20/09/2022 | 16:09:49 | BST | 219 | 46.4000 | CHIX | 120003VLN | 20/09/2022 | 16:09:49 | BST | 82 | 46.4000 | TRQX | 621018515324242 | 20/09/2022 | 16:09:49 | BST | 255 | 46.4000 | XLON | 621018590817267 | 20/09/2022 | 16:09:57 | BST | 40 | 46.3900 | BATE | 0200028LQ | 20/09/2022 | 16:09:57 | BST | 40 | 46.4000 | BATE | 0200028LR | 20/09/2022 | 16:09:57 | BST | 43 | 46.4000 | BATE | 0200028LS | 20/09/2022 | 16:09:57 | BST | 265 | 46.3800 | XLON | 621018590817280 | 20/09/2022 | 16:09:59 | BST | 21 | 46.3800 | XLON | 621018590817284 | 20/09/2022 | 16:09:59 | BST | 172 | 46.3800 | XLON | 621018590817283 | 20/09/2022 | 16:10:01 | BST | 40 | 46.4000 | BATE | 0200028MH | 20/09/2022 | 16:10:02 | BST | 40 | 46.4000 | BATE | 0200028MK | 20/09/2022 | 16:10:03 | BST | 79 | 46.3800 | BATE | 0200028N5 | 20/09/2022 | 16:10:03 | BST | 40 | 46.4000 | BATE | 0200028MT | 20/09/2022 | 16:10:07 | BST | 17 | 46.3800 | BATE | 0200028O4 | 20/09/2022 | 16:10:07 | BST | 40 | 46.3800 | BATE | 0200028O5 | 20/09/2022 | 16:10:12 | BST | 67 | 46.3600 | CHIX | 120003VTF | 20/09/2022 | 16:10:12 | BST | 69 | 46.3600 | XLON | 621018590817326 | 20/09/2022 | 16:10:17 | BST | 104 | 46.3400 | BATE | 0200028PO | 20/09/2022 | 16:10:17 | BST | 28 | 46.3500 | BATE | 0200028PP | 20/09/2022 | 16:10:17 | BST | 81 | 46.3400 | CHIX | 120003VUC | 20/09/2022 | 16:10:17 | BST | 77 | 46.3400 | XLON | 621018590817344 | 20/09/2022 | 16:10:46 | BST | 215 | 46.3200 | BATE | 0200028UK | 20/09/2022 | 16:10:46 | BST | 143 | 46.3200 | XLON | 621018590817459 | 20/09/2022 | 16:10:56 | BST | 78 | 46.3200 | BATE | 0200028X1 | 20/09/2022 | 16:10:56 | BST | 80 | 46.3200 | BATE | 0200028X0 | 20/09/2022 | 16:10:56 | BST | 64 | 46.3100 | TRQX | 621018515324617 | 20/09/2022 | 16:10:56 | BST | 26 | 46.3100 | XLON | 621018590817500 | 20/09/2022 | 16:10:56 | BST | 43 | 46.3100 | XLON | 621018590817499 | 20/09/2022 | 16:11:00 | BST | 67 | 46.3100 | XLON | 621018590817509 | 20/09/2022 | 16:11:09 | BST | 12 | 46.3100 | CHIX | 120003W94 | 20/09/2022 | 16:11:09 | BST | 87 | 46.3100 | CHIX | 120003W93 | 20/09/2022 | 16:11:09 | BST | 17 | 46.3100 | XLON | 621018590817527 | 20/09/2022 | 16:11:09 | BST | 51 | 46.3100 | XLON | 621018590817525 | 20/09/2022 | 16:11:09 | BST | 100 | 46.3100 | XLON | 621018590817526 | 20/09/2022 | 16:11:21 | BST | 4 | 46.3100 | BATE | 020002900 | 20/09/2022 | 16:11:21 | BST | 6 | 46.3100 | BATE | 0200028ZZ | 20/09/2022 | 16:11:21 | BST | 22 | 46.3100 | BATE | 0200028ZY | 20/09/2022 | 16:11:21 | BST | 42 | 46.3100 | BATE | 020002901 | 20/09/2022 | 16:11:34 | BST | 119 | 46.3100 | BATE | 02000291R | 20/09/2022 | 16:11:34 | BST | 109 | 46.3100 | CHIX | 120003WD4 | 20/09/2022 | 16:11:34 | BST | 45 | 46.3100 | XLON | 621018590817569 | 20/09/2022 | 16:11:34 | BST | 52 | 46.3100 | XLON | 621018590817568 | 20/09/2022 | 16:11:50 | BST | 94 | 46.3100 | BATE | 02000292V | 20/09/2022 | 16:12:38 | BST | 132 | 46.3200 | XLON | 621018590817753 | 20/09/2022 | 16:12:43 | BST | 60 | 46.3200 | XLON | 621018590817793 | 20/09/2022 | 16:13:28 | BST | 136 | 46.3200 | CHIX | 120003X2L | 20/09/2022 | 16:13:28 | BST | 43 | 46.3200 | XLON | 621018590817910 | 20/09/2022 | 16:13:58 | BST | 67 | 46.3100 | BATE | 0200029N9 | 20/09/2022 | 16:13:58 | BST | 142 | 46.3100 | BATE | 0200029NA | 20/09/2022 | 16:13:58 | BST | 83 | 46.3100 | CHIX | 120003X8S | 20/09/2022 | 16:13:58 | BST | 7 | 46.3100 | TRQX | 621018515325366 | 20/09/2022 | 16:13:58 | BST | 67 | 46.3100 | TRQX | 621018515325365 | 20/09/2022 | 16:13:58 | BST | 38 | 46.3100 | XLON | 621018590817974 | 20/09/2022 | 16:13:58 | BST | 61 | 46.3100 | XLON | 621018590817975 | 20/09/2022 | 16:13:58 | BST | 140 | 46.3100 | XLON | 621018590817973 | 20/09/2022 | 16:13:58 | BST | 71 | 46.3200 | XLON | 621018590817981 | 20/09/2022 | 16:13:58 | BST | 74 | 46.3200 | XLON | 621018590817982 | 20/09/2022 | 16:14:03 | BST | 76 | 46.3200 | XLON | 621018590817998 | 20/09/2022 | 16:14:39 | BST | 228 | 46.3100 | BATE | 0200029U9 | 20/09/2022 | 16:14:39 | BST | 40 | 46.3100 | CHIX | 120003XHX | 20/09/2022 | 16:14:39 | BST | 225 | 46.3100 | CHIX | 120003XHK | 20/09/2022 | 16:14:39 | BST | 101 | 46.3100 | TRQX | 621018515325623 | 20/09/2022 | 16:14:39 | BST | 228 | 46.3100 | XLON | 621018590818090 | 20/09/2022 | 16:14:39 | BST | 71 | 46.3200 | XLON | 621018590818088 | 20/09/2022 | 16:14:39 | BST | 71 | 46.3200 | XLON | 621018590818089 | 20/09/2022 | 16:14:39 | BST | 81 | 46.3200 | XLON | 621018590818086 | 20/09/2022 | 16:14:39 | BST | 90 | 46.3200 | XLON | 621018590818087 | 20/09/2022 | 16:14:41 | BST | 105 | 46.2800 | CHIX | 120003XJO | 20/09/2022 | 16:15:20 | BST | 75 | 46.3000 | CHIX | 120003XUL | 20/09/2022 | 16:15:20 | BST | 61 | 46.3000 | TRQX | 621018515325911 | 20/09/2022 | 16:15:25 | BST | 82 | 46.3000 | XLON | 621018590818349 | 20/09/2022 | 16:15:25 | BST | 100 | 46.3000 | XLON | 621018590818350 | 20/09/2022 | 16:15:25 | BST | 150 | 46.3000 | XLON | 621018590818348 | 20/09/2022 | 16:15:26 | BST | 50 | 46.3000 | XLON | 621018590818358 | 20/09/2022 | 16:15:32 | BST | 69 | 46.2900 | CHIX | 120003XY8 | 20/09/2022 | 16:15:32 | BST | 204 | 46.3000 | XLON | 621018590818388 | 20/09/2022 | 16:16:23 | BST | 32 | 46.2900 | CHIX | 120003Y8R | 20/09/2022 | 16:16:31 | BST | 80 | 46.2900 | BATE | 020002AEY | 20/09/2022 | 16:16:31 | BST | 40 | 46.3000 | BATE | 020002AF2 | 20/09/2022 | 16:16:31 | BST | 88 | 46.2900 | CHIX | 120003YC4 | 20/09/2022 | 16:16:31 | BST | 189 | 46.2900 | XLON | 621018590818543 | 20/09/2022 | 16:16:31 | BST | 40 | 46.3000 | XLON | 621018590818547 | 20/09/2022 | 16:16:31 | BST | 49 | 46.3000 | XLON | 621018590818544 | 20/09/2022 | 16:16:31 | BST | 71 | 46.3000 | XLON | 621018590818545 | 20/09/2022 | 16:16:31 | BST | 71 | 46.3000 | XLON | 621018590818546 | 20/09/2022 | 16:16:36 | BST | 52 | 46.3000 | BATE | 020002AFS | 20/09/2022 | 16:16:36 | BST | 54 | 46.3000 | XLON | 621018590818585 | 20/09/2022 | 16:16:36 | BST | 71 | 46.3000 | XLON | 621018590818586 | 20/09/2022 | 16:16:36 | BST | 71 | 46.3000 | XLON | 621018590818587 | 20/09/2022 | 16:16:36 | BST | 84 | 46.3000 | XLON | 621018590818588 | 20/09/2022 | 16:16:37 | BST | 90 | 46.3000 | XLON | 621018590818590 | 20/09/2022 | 16:16:42 | BST | 40 | 46.3000 | BATE | 020002AGS | 20/09/2022 | 16:16:45 | BST | 71 | 46.3000 | XLON | 621018590818627 | 20/09/2022 | 16:16:45 | BST | 71 | 46.3000 | XLON | 621018590818628 | 20/09/2022 | 16:16:50 | BST | 1 | 46.3000 | BATE | 020002AIV | 20/09/2022 | 16:16:50 | BST | 29 | 46.3000 | XLON | 621018590818644 | 20/09/2022 | 16:17:01 | BST | 130 | 46.3000 | CHIX | 120003YKM | 20/09/2022 | 16:17:01 | BST | 100 | 46.3000 | XLON | 621018590818676 | 20/09/2022 | 16:17:21 | BST | 103 | 46.3000 | XLON | 621018590818772 | 20/09/2022 | 16:17:26 | BST | 36 | 46.3000 | XLON | 621018590818791 | 20/09/2022 | 16:17:30 | BST | 28 | 46.2900 | CHIX | 120003YT0 | 20/09/2022 | 16:17:30 | BST | 70 | 46.2900 | CHIX | 120003YSZ | 20/09/2022 | 16:17:30 | BST | 48 | 46.2900 | TRQX | 621018515326599 | 20/09/2022 | 16:17:30 | BST | 48 | 46.2900 | TRQX | 621018515326600 | 20/09/2022 | 16:17:30 | BST | 134 | 46.2900 | XLON | 621018590818800 | 20/09/2022 | 16:17:31 | BST | 25 | 46.2900 | XLON | 621018590818815 | 20/09/2022 | 16:17:31 | BST | 34 | 46.2900 | XLON | 621018590818814 | 20/09/2022 | 16:17:31 | BST | 110 | 46.2900 | XLON | 621018590818813 | 20/09/2022 | 16:17:44 | BST | 69 | 46.2900 | BATE | 020002AT8 | 20/09/2022 | 16:17:45 | BST | 64 | 46.2900 | XLON | 621018590818876 | 20/09/2022 | 16:17:48 | BST | 14 | 46.2900 | XLON | 621018590818888 | 20/09/2022 | 16:17:48 | BST | 17 | 46.2900 | XLON | 621018590818887 | 20/09/2022 | 16:17:48 | BST | 73 | 46.2900 | XLON | 621018590818886 | 20/09/2022 | 16:17:50 | BST | 29 | 46.2900 | XLON | 621018590818897 | 20/09/2022 | 16:17:51 | BST | 199 | 46.2800 | BATE | 020002AVC | 20/09/2022 | 16:17:51 | BST | 69 | 46.2800 | XLON | 621018590818925 | 20/09/2022 | 16:17:51 | BST | 152 | 46.2800 | XLON | 621018590818916 | 20/09/2022 | 16:18:11 | BST | 134 | 46.2700 | BATE | 020002B0F | 20/09/2022 | 16:18:11 | BST | 67 | 46.2600 | CHIX | 120003Z86 | 20/09/2022 | 16:18:11 | BST | 72 | 46.2700 | CHIX | 120003Z7S | 20/09/2022 | 16:18:11 | BST | 70 | 46.2700 | XLON | 621018590819049 | 20/09/2022 | 16:18:11 | BST | 75 | 46.2700 | XLON | 621018590819052 | 20/09/2022 | 16:18:11 | BST | 119 | 46.2700 | XLON | 621018590819051 | 20/09/2022 | 16:18:19 | BST | 102 | 46.2400 | BATE | 020002B2Q | 20/09/2022 | 16:18:55 | BST | 117 | 46.2600 | BATE | 020002B7R | 20/09/2022 | 16:18:55 | BST | 100 | 46.2600 | XLON | 621018590819185 | 20/09/2022 | 16:18:56 | BST | 17 | 46.2600 | BATE | 020002B7V | 20/09/2022 | 16:18:56 | BST | 90 | 46.2600 | BATE | 020002B7W | 20/09/2022 | 16:19:00 | BST | 93 | 46.2700 | XLON | 621018590819196 | 20/09/2022 | 16:19:01 | BST | 86 | 46.2800 | XLON | 621018590819216 | 20/09/2022 | 16:19:56 | BST | 113 | 46.2800 | CHIX | 12000405A | 20/09/2022 | 16:19:56 | BST | 44 | 46.2800 | XLON | 621018590819377 | 20/09/2022 | 16:20:01 | BST | 1 | 46.2700 | BATE | 020002BNU | 20/09/2022 | 16:20:01 | BST | 153 | 46.2700 | BATE | 020002BNO | 20/09/2022 | 16:20:01 | BST | 201 | 46.2700 | CHIX | 12000409B | 20/09/2022 | 16:20:01 | BST | 139 | 46.2700 | TRQX | 621018515327500 | 20/09/2022 | 16:20:01 | BST | 78 | 46.2700 | XLON | 621018590819432 | 20/09/2022 | 16:20:01 | BST | 96 | 46.2700 | XLON | 621018590819431 | 20/09/2022 | 16:20:01 | BST | 226 | 46.2700 | XLON | 621018590819421 | 20/09/2022 | 16:20:04 | BST | 24 | 46.2700 | XLON | 621018590819459 | 20/09/2022 | 16:20:06 | BST | 44 | 46.2700 | XLON | 621018590819474 | 20/09/2022 | 16:20:08 | BST | 21 | 46.2700 | XLON | 621018590819480 | 20/09/2022 | 16:20:11 | BST | 32 | 46.2600 | XLON | 621018590819505 | 20/09/2022 | 16:20:11 | BST | 155 | 46.2600 | XLON | 621018590819506 | 20/09/2022 | 16:20:30 | BST | 7 | 46.2600 | XLON | 621018590819547 | 20/09/2022 | 16:20:44 | BST | 58 | 46.2700 | XLON | 621018590819671 | 20/09/2022 | 16:21:15 | BST | 67 | 46.3000 | CHIX | 1200040VU | 20/09/2022 | 16:21:20 | BST | 68 | 46.2900 | TRQX | 621018515327934 | 20/09/2022 | 16:21:20 | BST | 125 | 46.2900 | XLON | 621018590819776 | 20/09/2022 | 16:21:38 | BST | 62 | 46.2900 | BATE | 020002C8O | 20/09/2022 | 16:21:38 | BST | 64 | 46.2900 | BATE | 020002C8N | 20/09/2022 | 16:21:38 | BST | 94 | 46.2900 | CHIX | 120004152 | 20/09/2022 | 16:21:38 | BST | 95 | 46.2900 | CHIX | 120004150 | 20/09/2022 | 16:21:38 | BST | 17 | 46.2900 | XLON | 621018590819856 | 20/09/2022 | 16:21:38 | BST | 42 | 46.2900 | XLON | 621018590819857 | 20/09/2022 | 16:21:38 | BST | 68 | 46.2900 | XLON | 621018590819855 | 20/09/2022 | 16:21:38 | BST | 125 | 46.2900 | XLON | 621018590819853 | 20/09/2022 | 16:21:40 | BST | 38 | 46.2900 | XLON | 621018590819859 | 20/09/2022 | 16:21:41 | BST | 70 | 46.2900 | XLON | 621018590819865 | 20/09/2022 | 16:21:41 | BST | 71 | 46.2900 | XLON | 621018590819866 | 20/09/2022 | 16:21:42 | BST | 1 | 46.2900 | XLON | 621018590819890 | 20/09/2022 | 16:21:42 | BST | 7 | 46.2900 | XLON | 621018590819892 | 20/09/2022 | 16:21:42 | BST | 54 | 46.2900 | XLON | 621018590819891 | 20/09/2022 | 16:21:42 | BST | 71 | 46.2900 | XLON | 621018590819888 | 20/09/2022 | 16:21:42 | BST | 104 | 46.2900 | XLON | 621018590819889 | 20/09/2022 | 16:21:43 | BST | 65 | 46.2800 | CHIX | 120004186 | 20/09/2022 | 16:21:43 | BST | 65 | 46.2800 | CHIX | 120004187 | 20/09/2022 | 16:21:44 | BST | 21 | 46.2800 | XLON | 621018590819898 | 20/09/2022 | 16:21:44 | BST | 56 | 46.2800 | XLON | 621018590819899 | 20/09/2022 | 16:21:49 | BST | 12 | 46.2800 | XLON | 621018590819920 | 20/09/2022 | 16:21:49 | BST | 55 | 46.2800 | XLON | 621018590819921 | 20/09/2022 | 16:22:03 | BST | 85 | 46.2800 | BATE | 020002CEL | 20/09/2022 | 16:22:04 | BST | 125 | 46.2700 | TRQX | 621018515328212 | 20/09/2022 | 16:22:16 | BST | 147 | 46.2700 | BATE | 020002CGF | 20/09/2022 | 16:22:16 | BST | 34 | 46.2700 | CHIX | 1200041GG | 20/09/2022 | 16:22:16 | BST | 102 | 46.2700 | CHIX | 1200041GF | 20/09/2022 | 16:22:16 | BST | 61 | 46.2700 | XLON | 621018590820002 | 20/09/2022 | 16:23:04 | BST | 80 | 46.2700 | BATE | 020002COY | 20/09/2022 | 16:23:04 | BST | 77 | 46.2700 | CHIX | 1200041RK | 20/09/2022 | 16:23:04 | BST | 21 | 46.2700 | XLON | 621018590820211 | 20/09/2022 | 16:23:04 | BST | 98 | 46.2700 | XLON | 621018590820210 | 20/09/2022 | 16:23:42 | BST | 166 | 46.2700 | XLON | 621018590820384 | 20/09/2022 | 16:23:43 | BST | 81 | 46.2700 | XLON | 621018590820390 | 20/09/2022 | 16:23:43 | BST | 85 | 46.2700 | XLON | 621018590820391 | 20/09/2022 | 16:23:43 | BST | 241 | 46.2700 | XLON | 621018590820392 | 20/09/2022 | 16:23:44 | BST | 52 | 46.2700 | XLON | 621018590820395 | 20/09/2022 | 16:23:44 | BST | 71 | 46.2700 | XLON | 621018590820396 | 20/09/2022 | 16:23:44 | BST | 71 | 46.2700 | XLON | 621018590820397 | 20/09/2022 | 16:23:52 | BST | 61 | 46.2600 | CHIX | 12000427S | 20/09/2022 | 16:23:52 | BST | 71 | 46.2700 | CHIX | 12000427U | 20/09/2022 | 16:23:52 | BST | 285 | 46.2600 | XLON | 621018590820486 | 20/09/2022 | 16:23:52 | BST | 35 | 46.2700 | XLON | 621018590820492 | 20/09/2022 | 16:23:52 | BST | 70 | 46.2700 | XLON | 621018590820489 | 20/09/2022 | 16:23:52 | BST | 71 | 46.2700 | XLON | 621018590820488 | 20/09/2022 | 16:23:52 | BST | 80 | 46.2700 | XLON | 621018590820491 | 20/09/2022 | 16:23:52 | BST | 140 | 46.2700 | XLON | 621018590820490 | 20/09/2022 | 16:23:53 | BST | 26 | 46.2500 | CHIX | 12000428C | 20/09/2022 | 16:24:16 | BST | 64 | 46.2500 | CHIX | 1200042JE | 20/09/2022 | 16:24:24 | BST | 64 | 46.2500 | XLON | 621018590820627 | 20/09/2022 | 16:24:29 | BST | 22 | 46.2500 | CHIX | 1200042NW | 20/09/2022 | 16:24:29 | BST | 29 | 46.2500 | CHIX | 1200042O1 | 20/09/2022 | 16:24:29 | BST | 71 | 46.2500 | XLON | 621018590820647 | 20/09/2022 | 16:24:35 | BST | 73 | 46.2500 | CHIX | 1200042P2 | 20/09/2022 | 16:24:35 | BST | 92 | 46.2500 | CHIX | 1200042P1 | 20/09/2022 | 16:24:39 | BST | 11 | 46.2400 | XLON | 621018590820672 | 20/09/2022 | 16:24:39 | BST | 15 | 46.2400 | XLON | 621018590820673 | 20/09/2022 | 16:24:39 | BST | 33 | 46.2400 | XLON | 621018590820671 | 20/09/2022 | 16:24:45 | BST | 5 | 46.2400 | XLON | 621018590820702 | 20/09/2022 | 16:24:45 | BST | 21 | 46.2400 | XLON | 621018590820700 | 20/09/2022 | 16:24:45 | BST | 36 | 46.2400 | XLON | 621018590820701 | 20/09/2022 | 16:24:51 | BST | 70 | 46.2400 | XLON | 621018590820740 | 20/09/2022 | 16:24:52 | BST | 61 | 46.2300 | BATE | 020002DDJ | 20/09/2022 | 16:24:52 | BST | 67 | 46.2300 | BATE | 020002DDK | 20/09/2022 | 16:24:52 | BST | 116 | 46.2300 | TRQX | 621018515329108 | 20/09/2022 | 16:24:52 | BST | 216 | 46.2300 | XLON | 621018590820745 | 20/09/2022 | 16:25:04 | BST | 59 | 46.2200 | BATE | 020002DHA | 20/09/2022 | 16:25:04 | BST | 69 | 46.2200 | CHIX | 12000431S | 20/09/2022 | 16:25:05 | BST | 27 | 46.2100 | XLON | 621018590820834 | 20/09/2022 | 16:25:05 | BST | 60 | 46.2100 | XLON | 621018590820835 | 20/09/2022 | 16:25:05 | BST | 65 | 46.2100 | XLON | 621018590820836 | 20/09/2022 | 16:25:21 | BST | 90 | 46.2100 | XLON | 621018590820966 | 20/09/2022 | 16:25:32 | BST | 164 | 46.2200 | XLON | 621018590821097 | 20/09/2022 | 16:25:43 | BST | 147 | 46.2200 | XLON | 621018590821193 | 20/09/2022 | 16:25:44 | BST | 59 | 46.2300 | BATE | 020002DT2 | 20/09/2022 | 16:25:51 | BST | 175 | 46.2300 | CHIX | 1200043NH | 20/09/2022 | 16:26:03 | BST | 68 | 46.2300 | XLON | 621018590821289 | 20/09/2022 | 16:26:14 | BST | 68 | 46.2100 | BATE | 020002E0F | 20/09/2022 | 16:26:14 | BST | 71 | 46.2100 | TRQX | 621018515329549 | 20/09/2022 | 16:26:30 | BST | 46 | 46.2000 | CHIX | 12000440L | 20/09/2022 | 16:26:35 | BST | 71 | 46.2200 | XLON | 621018590821431 | 20/09/2022 | 16:26:35 | BST | 88 | 46.2200 | XLON | 621018590821430 | 20/09/2022 | 16:26:39 | BST | 67 | 46.2200 | XLON | 621018590821441 | 20/09/2022 | 16:27:10 | BST | 3 | 46.2300 | CHIX | 1200044DA | 20/09/2022 | 16:27:10 | BST | 17 | 46.2300 | CHIX | 1200044D9 | 20/09/2022 | 16:27:10 | BST | 64 | 46.2200 | TRQX | 621018515329838 | 20/09/2022 | 16:27:10 | BST | 63 | 46.2200 | XLON | 621018590821563 | 20/09/2022 | 16:27:10 | BST | 215 | 46.2200 | XLON | 621018590821562 | 20/09/2022 | 16:27:10 | BST | 26 | 46.2300 | XLON | 621018590821559 | 20/09/2022 | 16:27:11 | BST | 66 | 46.2300 | CHIX | 1200044DF | 20/09/2022 | 16:27:15 | BST | 60 | 46.2300 | CHIX | 1200044EL | 20/09/2022 | 16:27:31 | BST | 22 | 46.2400 | XLON | 621018590821665 | 20/09/2022 | 16:27:31 | BST | 71 | 46.2400 | XLON | 621018590821666 | 20/09/2022 | 16:27:31 | BST | 95 | 46.2400 | XLON | 621018590821667 | 20/09/2022 | 16:27:32 | BST | 67 | 46.2400 | XLON | 621018590821671 | 20/09/2022 | 16:27:34 | BST | 54 | 46.2400 | XLON | 621018590821684 | 20/09/2022 | 16:27:39 | BST | 36 | 46.2400 | XLON | 621018590821704 | 20/09/2022 | 16:27:44 | BST | 15 | 46.2400 | XLON | 621018590821727 | 20/09/2022 | 16:27:54 | BST | 136 | 46.2400 | CHIX | 1200044QP | 20/09/2022 | 16:28:02 | BST | 70 | 46.2300 | BATE | 020002ELW | 20/09/2022 | 16:28:02 | BST | 70 | 46.2300 | BATE | 020002ELZ | 20/09/2022 | 16:28:02 | BST | 281 | 46.2300 | XLON | 621018590821863 | 20/09/2022 | 16:28:04 | BST | 89 | 46.2300 | BATE | 020002EMF | 20/09/2022 | 16:28:28 | BST | 54 | 46.2400 | XLON | 621018590821957 | 20/09/2022 | 16:28:39 | BST | 60 | 46.2400 | CHIX | 12000454W | 20/09/2022 | 16:28:42 | BST | 11 | 46.2400 | XLON | 621018590822017 | 20/09/2022 | 16:28:42 | BST | 112 | 46.2400 | XLON | 621018590822016 | 20/09/2022 | 16:29:02 | BST | 130 | 46.2300 | BATE | 020002EZI | 20/09/2022 | 16:29:02 | BST | 86 | 46.2300 | CHIX | 1200045DL | 20/09/2022 | 16:29:02 | BST | 104 | 46.2300 | TRQX | 621018515330386 | 20/09/2022 | 16:29:02 | BST | 70 | 46.2400 | XLON | 621018590822123 | 20/09/2022 | 16:29:02 | BST | 79 | 46.2400 | XLON | 621018590822122 | 20/09/2022 | 16:29:07 | BST | 1 | 46.2400 | XLON | 621018590822137 | 20/09/2022 | 16:29:14 | BST | 104 | 46.2200 | BATE | 020002F10 | 20/09/2022 | 16:29:14 | BST | 184 | 46.2300 | CHIX | 1200045GN | 20/09/2022 | 16:29:17 | BST | 79 | 46.2100 | XLON | 621018590822200 | 20/09/2022 | 16:29:30 | BST | 32 | 46.1900 | CHIX | 1200045N7 | 20/09/2022 | 16:29:36 | BST | 27 | 46.2100 | XLON | 621018590822289 | 20/09/2022 | 16:29:41 | BST | 14 | 46.2100 | XLON | 621018590822317 | 20/09/2022 | 16:29:42 | BST | 58 | 46.2000 | XLON | 621018590822326 | 20/09/2022 | 16:29:46 | BST | 22 | 46.2000 | CHIX | 1200045TU | 20/09/2022 | 16:29:46 | BST | 60 | 46.2000 | CHIX | 1200045TT | 20/09/2022 | 16:29:46 | BST | 58 | 46.2000 | XLON | 621018590822342 | 20/09/2022 | 16:29:46 | BST | 78 | 46.2000 | XLON | 621018590822341 | 20/09/2022 | 16:29:48 | BST | 45 | 46.1900 | BATE | 020002FBA | 20/09/2022 | 16:29:49 | BST | 15 | 46.2000 | CHIX | 1200045VD | 20/09/2022 | 16:29:49 | BST | 128 | 46.1900 | XLON | 621018590822387 | 20/09/2022 | 16:29:52 | BST | 75 | 46.1900 | XLON | 621018590822420 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLAAEIIFIF
Related Shares:
InterContinental Hotels
