25th Nov 2025 07:00
25th November 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 24th November 2025 |
Number of ordinary shares purchased: | 150,000 |
Lowest price per share (pence): | 612.37 |
Highest price per share (pence): | 614.81 |
Weighted average price per day (pence): | 612.9601 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 612.9601 | 150,000 | 612.37 | 614.81 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
24 November 2025 15:00:50 | 100,000 | 612.37 | XLON | 00362656991TRLO1 |
24 November 2025 15:18:08 | 25,000 | 613.48 | XLON | 00362658355TRLO1 |
24 November 2025 15:35:03 | 25,000 | 614.81 | XLON | 00362659385TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)