Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jan 2022 07:00

RNS Number : 2373X

Vodafone Group Plc

04 January 2022

4 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	31 December 2021
Number of ordinary shares of 2020/21 US cents each purchased:	2,861,678
Highest price paid per share (pence):	112.06
Lowest price paid per share (pence):	111.64
Volume weighted average price paid per share (pence):	111.91

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,647,802,897 of its ordinary shares in treasury and has 27,169,824,971 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 December 2021 Goldman Sachs (as principal) elected to purchase 2,861,678 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 December 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	111.91	2,861,678

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:38:21	XLON	3248	111.74	458385287809674
08:39:05	XLON	12388	111.74	458385287809696
08:41:26	XLON	1295	111.76	458385287809772
08:41:37	XLON	621	111.78	458385287809774
08:41:37	XLON	5224	111.78	458385287809775
08:41:37	XLON	1589	111.78	458385287809776
08:41:42	XLON	4467	111.78	458385287809780
08:41:47	XLON	4287	111.78	458385287809791
08:45:37	XLON	3400	111.86	458385287809997
08:45:37	XLON	3000	111.86	458385287809998
08:45:37	XLON	5604	111.86	458385287809999
08:45:37	XLON	1200	111.86	458385287810000
08:45:37	XLON	2796	111.86	458385287810001
08:45:49	XLON	3000	111.8	458385287810013
08:45:49	XLON	255	111.8	458385287810014
08:45:54	XLON	3000	111.78	458385287810019
08:45:54	XLON	5224	111.78	458385287810020
08:45:54	XLON	1632	111.78	458385287810021
08:45:59	XLON	5224	111.78	458385287810022
08:45:59	XLON	3000	111.78	458385287810023
08:45:59	XLON	1826	111.78	458385287810024
08:46:04	XLON	5224	111.78	458385287810026
08:46:04	XLON	832	111.78	458385287810027
08:46:09	XLON	5224	111.78	458385287810031
08:46:09	XLON	785	111.78	458385287810032
08:46:14	XLON	5224	111.78	458385287810037
08:46:14	XLON	3000	111.78	458385287810038
08:46:14	XLON	614	111.78	458385287810039
08:49:10	XLON	3000	111.76	458385287810143
08:49:10	XLON	6689	111.76	458385287810144
08:49:15	XLON	4533	111.78	458385287810159
08:49:20	XLON	4528	111.78	458385287810171
08:49:25	XLON	4976	111.78	458385287810184
08:49:30	XLON	5224	111.78	458385287810185
08:49:30	XLON	184	111.78	458385287810186
08:55:14	XLON	16000	111.82	458385287810473
08:55:14	XLON	3000	111.82	458385287810478
08:55:14	XLON	13000	111.82	458385287810479
08:55:48	XLON	16000	111.8	458385287810539
08:55:48	XLON	3000	111.8	458385287810541
08:55:48	XLON	2763	111.8	458385287810542
08:55:48	XLON	3156	111.8	458385287810543
08:55:48	XLON	1340	111.8	458385287810544
08:55:48	XLON	4045	111.8	458385287810545
08:56:00	XLON	16000	111.72	458385287810566
08:56:00	XLON	3000	111.72	458385287810567
08:56:00	XLON	4376	111.72	458385287810568
08:58:18	XLON	994	111.78	458385287810705
08:58:18	XLON	5224	111.78	458385287810706
08:58:18	XLON	712	111.78	458385287810707
08:58:23	XLON	5224	111.78	458385287810709
08:58:23	XLON	17	111.78	458385287810710
08:58:28	XLON	4431	111.78	458385287810712
08:58:33	XLON	4431	111.78	458385287810747
08:58:38	XLON	5224	111.78	458385287810748
08:58:38	XLON	70	111.78	458385287810749
09:07:11	XLON	1904	111.9	458385287811178
09:11:40	XLON	3500	111.98	458385287811367
09:11:40	XLON	1007	111.98	458385287811368
09:11:40	XLON	6272	111.98	458385287811369
09:11:40	XLON	3000	111.98	458385287811370
09:11:40	XLON	764	111.98	458385287811371
09:11:45	XLON	3000	111.98	458385287811372
09:11:45	XLON	1908	111.98	458385287811373
09:11:45	XLON	3474	111.98	458385287811374
09:11:45	XLON	503	111.98	458385287811375
09:11:45	XLON	1340	111.98	458385287811376
09:11:45	XLON	1340	111.98	458385287811377
09:11:45	XLON	16568	111.98	458385287811378
09:11:50	XLON	3000	111.98	458385287811384
09:11:50	XLON	3216	111.98	458385287811385
09:11:50	XLON	6625	111.98	458385287811386
09:11:50	XLON	15743	111.98	458385287811387
09:15:18	XLON	18302	112	458385287811524
09:15:18	XLON	1600	112	458385287811525
09:15:18	XLON	3000	112	458385287811526
09:18:29	XLON	16000	111.96	458385287811688
09:18:29	XLON	3000	111.96	458385287811692
09:18:29	XLON	1340	111.96	458385287811693
09:19:02	XLON	1340	111.96	458385287811715
09:19:02	XLON	12	111.96	458385287811716
09:19:02	XLON	2500	111.96	458385287811717
09:21:16	XLON	3173	112.02	458385287811810
09:21:16	XLON	2094	112.02	458385287811811
09:21:16	XLON	3000	112.02	458385287811812
09:21:27	XLON	8315	112.04	458385287811820
09:21:27	XLON	1138	112.04	458385287811821
09:21:27	XLON	6547	112.04	458385287811822
09:21:27	XLON	3000	112.04	458385287811823
09:21:27	XLON	1980	112.04	458385287811824
09:21:27	XLON	3100	112.04	458385287811825
09:21:27	XLON	632	112.04	458385287811826
09:21:34	XLON	3500	112.02	458385287811840
09:21:34	XLON	3000	112.02	458385287811841
09:21:39	XLON	3479	112.02	458385287811842
09:21:39	XLON	174	112.02	458385287811843
09:22:24	XLON	3000	112.02	458385287811880
09:22:24	XLON	6252	112.02	458385287811881
09:23:11	XLON	16000	112	458385287811935
09:23:11	XLON	3400	112	458385287811937
09:23:11	XLON	3000	112	458385287811938
09:24:01	XLON	2625	111.98	458385287811984
09:24:01	XLON	13375	111.98	458385287811985
09:25:02	XLON	16000	111.96	458385287812015
09:25:03	XLON	3400	111.96	458385287812016
09:25:03	XLON	1340	111.96	458385287812017
09:25:03	XLON	1030	111.96	458385287812018
09:25:07	XLON	3372	111.96	458385287812021
09:25:07	XLON	1340	111.96	458385287812022
09:25:07	XLON	2907	111.96	458385287812023
09:25:16	XLON	820	111.96	458385287812026
09:25:16	XLON	2510	111.96	458385287812027
09:25:25	XLON	3000	111.9	458385287812057
09:25:25	XLON	1340	111.9	458385287812058
09:25:25	XLON	2978	111.9	458385287812059
09:25:25	XLON	6078	111.9	458385287812060
09:25:25	XLON	1337	111.92	458385287812061
09:25:26	XLON	3000	111.86	458385287812068
09:26:05	XLON	12732	111.84	458385287812118
09:26:42	XLON	10579	111.86	458385287812161
09:26:42	XLON	5421	111.86	458385287812162
09:26:42	XLON	3400	111.86	458385287812164
09:26:42	XLON	3000	111.86	458385287812165
09:26:42	XLON	2200	111.86	458385287812166
09:26:42	XLON	1340	111.86	458385287812167
09:26:42	XLON	1200	111.86	458385287812168
09:26:42	XLON	1200	111.86	458385287812169
09:26:42	XLON	3067	111.86	458385287812170
09:26:42	XLON	593	111.86	458385287812171
09:26:56	XLON	2379	111.86	458385287812172
09:26:56	XLON	1244	111.86	458385287812173
09:27:55	XLON	10510	111.82	458385287812224
09:35:18	XLON	1850	112.02	458385287812455
09:35:18	XLON	3216	112.02	458385287812456
09:35:18	XLON	2544	112.02	458385287812457
09:35:18	XLON	1200	112.02	458385287812458
09:35:19	XLON	9296	111.98	458385287812464
09:38:04	XLON	7769	111.96	458385287812640
09:38:04	XLON	15533	111.94	458385287812638
09:38:04	XLON	467	111.94	458385287812639
09:38:10	XLON	3000	111.96	458385287812647
09:38:10	XLON	7433	111.96	458385287812648
09:38:16	XLON	3000	111.94	458385287812657
09:38:16	XLON	220	111.94	458385287812658
09:39:23	XLON	3000	112	458385287812718
09:39:23	XLON	1200	112	458385287812719
09:39:23	XLON	106	112	458385287812720
09:39:28	XLON	1150	112	458385287812724
09:39:28	XLON	3000	112	458385287812725
09:39:28	XLON	3156	112	458385287812726
09:39:34	XLON	6321	111.98	458385287812743
09:41:23	XLON	16000	111.98	458385287812920
09:44:19	XLON	493	111.98	458385287813076
09:44:19	XLON	3000	111.98	458385287813077
09:44:19	XLON	8100	111.98	458385287813078
09:44:19	XLON	4407	111.98	458385287813079
09:44:59	XLON	1	111.98	458385287813115
09:48:29	XLON	9650	112.02	458385287813250
09:48:29	XLON	3400	112	458385287813256
09:48:29	XLON	3000	112	458385287813257
09:48:29	XLON	1340	112	458385287813258
09:48:29	XLON	1200	112	458385287813259
09:48:29	XLON	1200	112	458385287813260
09:48:29	XLON	3067	112	458385287813261
09:48:29	XLON	2793	112	458385287813262
09:48:30	XLON	3000	112	458385287813263
09:48:30	XLON	1156	112	458385287813264
09:48:35	XLON	184	112	458385287813265
09:48:35	XLON	1340	112	458385287813266
09:48:35	XLON	427	112	458385287813267
09:48:35	XLON	3000	112	458385287813268
09:48:35	XLON	3403	112	458385287813269
09:48:35	XLON	819	112	458385287813270
09:48:40	XLON	981	112	458385287813271
09:48:40	XLON	3000	112	458385287813272
09:48:49	XLON	3000	112	458385287813283
09:48:49	XLON	3067	112	458385287813284
09:48:49	XLON	5894	112	458385287813285
09:48:49	XLON	900	112	458385287813286
09:49:04	XLON	1340	112	458385287813291
09:49:04	XLON	2163	112	458385287813292
09:53:22	XLON	129	112.06	458385287813590
09:53:28	XLON	4887	112.06	458385287813603
09:53:28	XLON	1535	112.06	458385287813604
09:54:21	XLON	14243	112.04	458385287813666
09:54:21	XLON	1757	112.04	458385287813667
09:59:00	XLON	8921	112.04	458385287813879
09:59:00	XLON	16000	112.04	458385287813877
09:59:34	XLON	5306	112.04	458385287813945
09:59:34	XLON	1773	112.04	458385287813946
09:59:34	XLON	1340	112.04	458385287813948
10:00:04	XLON	7685	112.04	458385287813987
10:00:04	XLON	2549	112.04	458385287813988
10:01:11	XLON	13742	112.02	458385287814072
10:01:19	XLON	5761	112	458385287814101
10:01:19	XLON	7602	112	458385287814102
10:02:35	XLON	12950	111.96	458385287814167
10:04:41	XLON	1340	112	458385287814296
10:04:49	XLON	6249	112	458385287814316
10:04:49	XLON	1657	112	458385287814317
10:04:49	XLON	2741	112	458385287814315
10:04:55	XLON	8153	112	458385287814319
10:04:55	XLON	587	112	458385287814320
10:05:58	XLON	13015	111.98	458385287814357
10:05:58	XLON	3400	111.98	458385287814358
10:10:45	XLON	6575	112	458385287814578
10:10:51	XLON	6034	112	458385287814579
10:10:57	XLON	7851	112	458385287814580
10:10:57	XLON	3000	112	458385287814581
10:11:03	XLON	6901	112	458385287814585
10:13:26	XLON	14578	111.98	458385287814785
10:13:38	XLON	893	112	458385287814792
10:13:52	XLON	3000	112	458385287814815
10:13:52	XLON	2953	112	458385287814816
10:14:01	XLON	7448	111.96	458385287814844
10:20:34	XLON	5608	111.98	458385287815140
10:20:34	XLON	16000	111.98	458385287815138
10:21:33	XLON	4355	111.96	458385287815163
10:25:41	XLON	3627	111.96	458385287815304
10:25:41	XLON	2016	111.96	458385287815305
10:25:41	XLON	3264	111.96	458385287815306
10:25:41	XLON	3000	111.96	458385287815309
10:25:41	XLON	327	111.96	458385287815310
10:30:03	XLON	3000	112	458385287815562
10:30:03	XLON	1340	112	458385287815563
10:30:19	XLON	10004	112	458385287815576
10:30:24	XLON	1560	112	458385287815579
10:30:24	XLON	2404	112	458385287815580
10:30:29	XLON	8532	112	458385287815581
10:32:01	XLON	1200	112.02	458385287815657
10:32:01	XLON	2928	112.02	458385287815658
10:33:04	XLON	15330	112.02	458385287815684
10:33:19	XLON	10708	112	458385287815715
10:33:19	XLON	1729	112	458385287815714
10:33:25	XLON	7894	111.98	458385287815719
10:35:10	XLON	7537	112	458385287815830
10:35:10	XLON	1917	112	458385287815831
10:39:01	XLON	1281	111.98	458385287816065
10:39:01	XLON	12175	111.98	458385287816066
10:39:01	XLON	1600	111.96	458385287816078
10:39:01	XLON	3000	111.96	458385287816079
10:39:01	XLON	2967	111.98	458385287816080
10:42:24	XLON	9284	111.92	458385287816205
10:42:24	XLON	1248	111.92	458385287816206
10:42:24	XLON	2600	111.92	458385287816207
10:48:22	XLON	16000	111.96	458385287816584
10:55:44	XLON	12590	112.04	458385287816922
10:55:44	XLON	1998	112.04	458385287816923
10:55:44	XLON	1412	112.04	458385287816924
10:56:45	XLON	1014	112.04	458385287816946
10:56:45	XLON	3400	112.04	458385287816947
10:56:45	XLON	5984	112.04	458385287816948
10:56:45	XLON	995	112.04	458385287816949
10:59:24	XLON	2642	112.06	458385287817135
10:59:24	XLON	3000	112.06	458385287817136
10:59:24	XLON	1259	112.06	458385287817137
10:59:24	XLON	1603	112.06	458385287817138
11:03:47	XLON	16000	112.04	458385287817454
11:03:47	XLON	3500	112.04	458385287817456
11:03:47	XLON	175	112.04	458385287817457
11:04:02	XLON	1165	112.04	458385287817473
11:04:02	XLON	452	112.04	458385287817474
11:04:02	XLON	2992	112.04	458385287817475
11:04:04	XLON	3000	112.02	458385287817486
11:04:04	XLON	1340	112.02	458385287817487
11:04:04	XLON	2978	112.02	458385287817488
11:04:04	XLON	8682	112.02	458385287817489
11:04:04	XLON	16000	112.02	458385287817480
11:04:34	XLON	3400	111.98	458385287817520
11:04:34	XLON	774	111.98	458385287817521
11:04:34	XLON	3653	112	458385287817522
11:04:34	XLON	16000	111.98	458385287817519
11:04:39	XLON	3186	111.98	458385287817528
11:05:02	XLON	7556	111.96	458385287817560
11:07:16	XLON	16000	111.94	458385287817696
11:07:16	XLON	3000	111.9	458385287817720
11:07:16	XLON	3000	111.92	458385287817721
11:07:16	XLON	1340	111.92	458385287817722
11:07:16	XLON	3233	111.92	458385287817723
11:07:16	XLON	3275	111.92	458385287817724
11:07:16	XLON	1200	111.92	458385287817725
11:07:16	XLON	952	111.92	458385287817726
11:07:16	XLON	3000	111.92	458385287817736
11:07:16	XLON	6433	111.92	458385287817737
11:07:21	XLON	3000	111.92	458385287817750
11:07:21	XLON	1340	111.92	458385287817751
11:07:21	XLON	3275	111.92	458385287817752
11:07:31	XLON	3000	111.88	458385287817818
11:07:31	XLON	3010	111.88	458385287817819
11:10:24	XLON	5229	111.9	458385287817963
11:10:24	XLON	5914	111.9	458385287817964
11:11:19	XLON	11102	111.96	458385287818059
11:11:19	XLON	3400	111.98	458385287818052
11:11:19	XLON	3000	111.98	458385287818053
11:11:19	XLON	1340	111.98	458385287818054
11:11:19	XLON	1365	111.98	458385287818048
11:11:19	XLON	2565	111.98	458385287818049
11:11:19	XLON	9620	111.98	458385287818050
11:11:29	XLON	429	111.98	458385287818075
11:11:29	XLON	3800	111.98	458385287818076
11:11:29	XLON	11416	111.98	458385287818077
11:12:03	XLON	2955	112.02	458385287818108
11:12:03	XLON	3000	112.02	458385287818109
11:12:04	XLON	16000	111.98	458385287818111
11:12:22	XLON	1340	112	458385287818153
11:12:22	XLON	2656	112	458385287818154
11:13:38	XLON	1295	112	458385287818207
11:13:38	XLON	2498	112	458385287818208
11:13:49	XLON	9380	112	458385287818217
11:13:55	XLON	1908	112	458385287818230
11:13:55	XLON	3000	112	458385287818231
11:13:55	XLON	3781	112	458385287818232
11:14:49	XLON	3000	112	458385287818301
11:14:49	XLON	452	112	458385287818302
11:14:49	XLON	3000	112.02	458385287818303
11:14:49	XLON	6181	112.02	458385287818304
11:14:54	XLON	3742	112	458385287818306
11:16:34	XLON	6694	112	458385287818422
11:17:06	XLON	15814	112	458385287818464
11:17:14	XLON	9915	112.02	458385287818478
11:17:28	XLON	11000	112.02	458385287818490
11:17:28	XLON	5000	112.02	458385287818491
11:17:58	XLON	3132	112.02	458385287818516
11:20:34	XLON	16000	112.02	458385287818652
11:20:50	XLON	4145	112.02	458385287818658
11:21:04	XLON	3132	112	458385287818676
11:22:44	XLON	1313	112	458385287818778
11:27:19	XLON	3132	112.06	458385287819035
11:28:34	XLON	1200	112.06	458385287819097
11:28:34	XLON	3000	112.06	458385287819098
11:28:34	XLON	6522	112.06	458385287819083
11:28:34	XLON	1277	112.06	458385287819084
11:28:34	XLON	2005	112.06	458385287819085
11:28:34	XLON	3064	112.06	458385287819086
11:28:39	XLON	3000	112.06	458385287819099
11:28:39	XLON	1200	112.06	458385287819100
11:28:39	XLON	3275	112.06	458385287819101
11:28:39	XLON	1200	112.06	458385287819102
11:28:44	XLON	3275	112.06	458385287819108
11:28:49	XLON	5120	112.06	458385287819111
11:28:49	XLON	1200	112.06	458385287819112
11:28:49	XLON	910	112.06	458385287819113
11:28:54	XLON	3132	112.06	458385287819117
11:28:54	XLON	7	112.06	458385287819118
11:29:34	XLON	7996	112.04	458385287819140
11:29:49	XLON	8004	112.04	458385287819161
11:31:28	XLON	16000	112.02	458385287819300
11:31:28	XLON	4956	112.02	458385287819302
11:31:28	XLON	804	112.02	458385287819303
11:31:34	XLON	8350	112.02	458385287819323
11:31:46	XLON	1810	112.04	458385287819340
11:32:46	XLON	441	112.04	458385287819365
11:32:46	XLON	3206	112.04	458385287819366
11:32:46	XLON	12353	112.04	458385287819367
11:32:46	XLON	3400	112.04	458385287819368
11:32:46	XLON	580	112.04	458385287819369
11:32:51	XLON	3127	111.98	458385287819389
11:32:51	XLON	3000	111.98	458385287819390
11:32:51	XLON	5605	111.98	458385287819391
11:33:07	XLON	3127	111.94	458385287819402
11:35:22	XLON	3227	111.96	458385287819491
11:35:49	XLON	3674	112	458385287819509
11:35:49	XLON	12326	112	458385287819510
11:37:04	XLON	3400	111.98	458385287819573
11:37:04	XLON	2092	111.98	458385287819574
11:38:10	XLON	12895	112	458385287819628
11:38:10	XLON	1676	112	458385287819629
11:38:16	XLON	7659	112	458385287819632
11:38:22	XLON	2368	112	458385287819637
11:38:22	XLON	13632	112	458385287819638
11:38:29	XLON	2330	112	458385287819646
11:38:29	XLON	1340	112	458385287819647
11:38:29	XLON	1826	112	458385287819648
11:38:37	XLON	374	112	458385287819660
11:38:37	XLON	1340	112	458385287819661
11:38:37	XLON	3067	112	458385287819662
11:38:37	XLON	3000	112	458385287819663
11:38:37	XLON	378	112	458385287819664
11:38:42	XLON	820	112	458385287819668
11:38:42	XLON	2974	112	458385287819669
11:38:47	XLON	3067	112	458385287819673
11:38:53	XLON	3000	111.98	458385287819675
11:42:49	XLON	3400	111.98	458385287819878
11:42:49	XLON	3000	111.98	458385287819879
11:42:49	XLON	1340	111.98	458385287819880
11:42:49	XLON	5328	112	458385287819881
11:42:49	XLON	12347	111.98	458385287819876
11:42:50	XLON	11832	111.96	458385287819887
11:42:50	XLON	4168	111.96	458385287819888
11:43:04	XLON	195	111.94	458385287819914
11:48:24	XLON	4003	111.96	458385287820225
11:48:26	XLON	480	111.94	458385287820233
11:48:26	XLON	3000	111.94	458385287820234
11:48:28	XLON	2838	111.94	458385287820235
11:50:03	XLON	9682	111.94	458385287820314
11:50:03	XLON	10000	111.94	458385287820317
11:50:03	XLON	3800	111.94	458385287820318
11:50:03	XLON	22971	111.94	458385287820319
11:50:08	XLON	4219	111.94	458385287820321
11:50:53	XLON	16000	111.92	458385287820368
11:52:17	XLON	3400	111.88	458385287820438
11:52:17	XLON	3000	111.88	458385287820439
11:52:17	XLON	3400	111.9	458385287820440
11:52:17	XLON	3000	111.9	458385287820441
11:52:17	XLON	708	111.9	458385287820442
11:52:17	XLON	2492	111.9	458385287820443
11:52:18	XLON	3000	111.9	458385287820444
11:52:18	XLON	3156	111.9	458385287820445
11:52:23	XLON	3156	111.9	458385287820461
11:52:48	XLON	3037	111.9	458385287820469
11:52:48	XLON	5808	111.9	458385287820470
11:53:15	XLON	3037	111.9	458385287820477
11:56:09	XLON	4752	111.96	458385287820632
11:56:14	XLON	746	111.96	458385287820641
11:56:14	XLON	3007	111.96	458385287820642
11:56:14	XLON	188	111.96	458385287820643
11:56:19	XLON	8613	111.96	458385287820648
11:57:59	XLON	1697	111.96	458385287820797
11:57:59	XLON	3000	111.96	458385287820798
11:57:59	XLON	6659	111.96	458385287820799
11:57:59	XLON	223	111.96	458385287820800
11:58:04	XLON	7084	111.96	458385287820805
11:59:20	XLON	4412	111.94	458385287820901
11:59:20	XLON	9634	111.94	458385287820902
11:59:20	XLON	2848	111.96	458385287820906
11:59:20	XLON	5036	111.96	458385287820907
12:00:40	XLON	16000	111.86	458385287821109
12:00:40	XLON	3000	111.86	458385287821112
12:00:40	XLON	3039	111.86	458385287821113
12:01:12	XLON	3266	111.86	458385287821156
12:01:12	XLON	5991	111.86	458385287821157
12:01:12	XLON	3067	111.86	458385287821158
12:01:16	XLON	5045	111.82	458385287821185
12:01:16	XLON	10955	111.82	458385287821186
12:03:02	XLON	16000	111.84	458385287821355
12:03:47	XLON	16000	111.82	458385287821464
12:03:54	XLON	4879	111.8	458385287821488
12:03:54	XLON	16000	111.8	458385287821489
12:05:27	XLON	6680	111.84	458385287821582
12:05:27	XLON	3127	111.84	458385287821583
12:05:39	XLON	7861	111.82	458385287821616
12:06:00	XLON	12034	111.8	458385287821664
12:07:17	XLON	5053	111.78	458385287821819
12:07:23	XLON	13455	111.76	458385287821845
12:08:49	XLON	689	111.76	458385287821954
12:08:49	XLON	13265	111.76	458385287821955
12:09:45	XLON	3933	111.76	458385287822003
12:09:45	XLON	3000	111.76	458385287822005
12:13:06	XLON	11949	111.86	458385287822402
12:13:15	XLON	5302	111.88	458385287822461
12:13:15	XLON	1871	111.88	458385287822462
12:13:31	XLON	16000	111.86	458385287822479
12:13:31	XLON	3000	111.86	458385287822488
12:13:31	XLON	2480	111.86	458385287822489
12:13:31	XLON	3000	111.86	458385287822486
12:13:31	XLON	4542	111.86	458385287822487
12:14:08	XLON	8068	111.82	458385287822571
12:14:08	XLON	7932	111.82	458385287822572
12:14:08	XLON	3000	111.82	458385287822573
12:14:08	XLON	3186	111.82	458385287822574
12:14:13	XLON	4926	111.82	458385287822579
12:14:13	XLON	3000	111.82	458385287822580
12:14:13	XLON	3186	111.82	458385287822581
12:14:18	XLON	3000	111.82	458385287822590
12:14:18	XLON	3186	111.82	458385287822591
12:14:23	XLON	3000	111.78	458385287822625
12:14:23	XLON	2735	111.78	458385287822626
12:15:59	XLON	13249	111.7	458385287822803
12:17:20	XLON	4635	111.68	458385287822911
12:17:33	XLON	1831	111.68	458385287822943
12:17:33	XLON	6754	111.68	458385287822944
12:17:33	XLON	3284	111.68	458385287822945
12:17:33	XLON	3000	111.68	458385287822946
12:17:33	XLON	1960	111.68	458385287822947
12:19:06	XLON	8162	111.66	458385287823202
12:19:45	XLON	5924	111.68	458385287823250
12:21:46	XLON	10396	111.64	458385287823393
12:21:47	XLON	8388	111.64	458385287823397
12:22:49	XLON	6040	111.78	458385287823551
12:23:14	XLON	3000	111.82	458385287823674
12:23:14	XLON	13000	111.82	458385287823675
12:23:15	XLON	3000	111.82	458385287823679
12:23:15	XLON	700	111.82	458385287823680
12:23:20	XLON	3000	111.84	458385287823720
12:23:25	XLON	3000	111.84	458385287823746
12:23:25	XLON	850	111.84	458385287823747
12:23:25	XLON	10105	111.84	458385287823748
12:23:27	XLON	16000	111.78	458385287823765
12:23:31	XLON	16000	111.76	458385287823794
12:23:31	XLON	3000	111.76	458385287823795
12:24:18	XLON	16000	111.78	458385287823990
12:24:18	XLON	81000	111.78	458385287823993
12:24:28	XLON	16000	111.84	458385287824059
12:24:33	XLON	45756	111.84	458385287824074
12:24:38	XLON	23164	111.84	458385287824089
12:24:43	XLON	17008	111.84	458385287824093
12:24:48	XLON	8504	111.84	458385287824105
12:25:07	XLON	3000	111.76	458385287824143
12:25:07	XLON	3186	111.78	458385287824144
12:25:07	XLON	5550	111.78	458385287824145
12:25:07	XLON	3000	111.8	458385287824146
12:25:07	XLON	1264	111.8	458385287824147
12:25:12	XLON	3000	111.78	458385287824166
12:25:12	XLON	5826	111.78	458385287824167
12:25:12	XLON	3186	111.78	458385287824168
12:25:12	XLON	4512	111.78	458385287824169
12:25:12	XLON	2018	111.78	458385287824170
12:25:28	XLON	100580	111.82	458385287824253
12:25:28	XLON	2763	111.82	458385287824254
12:25:28	XLON	3067	111.82	458385287824255
12:25:37	XLON	4373	111.9	458385287824320
12:25:40	XLON	16000	111.9	458385287824332
12:25:48	XLON	16000	111.84	458385287824362
12:25:48	XLON	3067	111.84	458385287824363
12:26:17	XLON	3067	111.84	458385287824407
12:26:17	XLON	11645	111.84	458385287824405
12:26:17	XLON	4355	111.84	458385287824406
12:26:59	XLON	13725	111.84	458385287824524
12:27:20	XLON	2275	111.84	458385287824587
12:27:30	XLON	8512	111.96	458385287824676
12:27:46	XLON	3604	112.04	458385287824710
12:27:46	XLON	2160	112.04	458385287824711
12:27:48	XLON	11000	112	458385287824730
12:27:48	XLON	5000	112	458385287824731
12:27:56	XLON	16000	111.96	458385287824753
12:27:56	XLON	3156	111.96	458385287824754
12:27:56	XLON	12844	111.96	458385287824755
12:27:57	XLON	3156	111.96	458385287824757
12:28:02	XLON	3156	111.94	458385287824791
12:28:25	XLON	16000	111.9	458385287824858
12:29:03	XLON	10000	111.94	458385287824978
12:29:03	XLON	10000	111.94	458385287824985
12:29:03	XLON	10000	111.94	458385287824996
12:29:03	XLON	9641	111.94	458385287824998
12:29:03	XLON	359	111.94	458385287824999
12:29:03	XLON	10000	111.94	458385287824984

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDMFWFEFSEDE

Related Shares:

FTSE 100 Latest

Value8,779.69

Change1.64