Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Jan 2019 07:15

RNS Number : 9377N
Paddy Power Betfair plc
24 January 2019
 

 24 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 23 January 2019 it had purchased a total of 70,307 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

32,175

38,132

Highest price paid (per ordinary share)

£61.6000

€70.4500

Lowest price paid (per ordinary share)

£60.9500

€69.9500

Volume weighted average price paid (per ordinary share)

£61.2665

€70.2673

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,051,416 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

32,175

£61.2665

XDUB

EUR

38,132

€70.2673

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

126

61.55

XLON

09:20:30

00019759316TRDU1

230

61.55

XLON

09:20:30

00019759317TRDU1

117

61.55

XLON

09:34:25

00019759592TRDU1

103

61.55

XLON

09:37:55

00019759653TRDU1

10

61.55

XLON

09:37:55

00019759654TRDU1

117

61.55

XLON

09:41:19

00019759734TRDU1

116

61.50

XLON

09:42:14

00019759747TRDU1

139

61.50

XLON

09:42:14

00019759748TRDU1

108

61.50

XLON

09:42:14

00019759749TRDU1

99

61.50

XLON

09:42:14

00019759750TRDU1

13

61.50

XLON

09:42:14

00019759751TRDU1

44

61.50

XLON

09:42:14

00019759752TRDU1

61

61.50

XLON

09:42:14

00019759753TRDU1

116

61.55

XLON

09:48:24

00019759832TRDU1

116

61.55

XLON

09:48:24

00019759833TRDU1

30

61.55

XLON

09:55:32

00019759978TRDU1

98

61.55

XLON

09:55:32

00019759979TRDU1

22

61.60

XLON

10:05:57

00019760207TRDU1

44

61.60

XLON

10:05:57

00019760208TRDU1

188

61.55

XLON

10:06:01

00019760211TRDU1

153

61.55

XLON

10:06:01

00019760212TRDU1

125

61.55

XLON

10:18:45

00019760427TRDU1

96

61.50

XLON

10:18:45

00019760426TRDU1

141

61.50

XLON

10:18:45

00019760428TRDU1

104

61.50

XLON

10:18:45

00019760429TRDU1

212

61.50

XLON

10:18:45

00019760430TRDU1

249

61.55

XLON

10:30:05

00019760771TRDU1

122

61.55

XLON

10:30:05

00019760773TRDU1

111

61.55

XLON

10:36:07

00019760884TRDU1

35

61.50

XLON

10:52:20

00019761133TRDU1

40

61.50

XLON

10:52:20

00019761134TRDU1

321

61.50

XLON

10:52:20

00019761135TRDU1

74

61.50

XLON

10:52:20

00019761136TRDU1

115

61.50

XLON

10:52:20

00019761137TRDU1

107

61.50

XLON

10:52:20

00019761138TRDU1

46

61.50

XLON

10:52:20

00019761139TRDU1

31

61.50

XLON

10:52:20

00019761140TRDU1

212

61.60

XLON

11:06:02

00019761499TRDU1

374

61.55

XLON

11:06:04

00019761502TRDU1

100

61.50

XLON

11:11:24

00019761644TRDU1

22

61.50

XLON

11:11:24

00019761645TRDU1

66

61.40

XLON

11:17:47

00019761807TRDU1

61

61.40

XLON

11:17:47

00019761808TRDU1

106

61.40

XLON

11:17:47

00019761810TRDU1

124

61.40

XLON

11:30:32

00019761983TRDU1

128

61.50

XLON

11:34:41

00019762056TRDU1

125

61.50

XLON

11:34:41

00019762057TRDU1

1

61.50

XLON

11:34:41

00019762058TRDU1

92

61.50

XLON

11:34:41

00019762059TRDU1

93

61.50

XLON

11:34:41

00019762060TRDU1

58

61.50

XLON

11:34:41

00019762061TRDU1

113

61.45

XLON

11:41:22

00019762244TRDU1

111

61.45

XLON

11:41:22

00019762245TRDU1

110

61.35

XLON

11:44:58

00019762306TRDU1

123

61.30

XLON

11:53:01

00019762411TRDU1

109

61.30

XLON

11:53:01

00019762412TRDU1

64

61.30

XLON

11:53:01

00019762413TRDU1

107

61.30

XLON

11:53:01

00019762414TRDU1

40

61.30

XLON

11:53:01

00019762415TRDU1

23

61.30

XLON

11:53:01

00019762416TRDU1

100

61.30

XLON

11:56:18

00019762485TRDU1

19

61.30

XLON

11:56:18

00019762486TRDU1

101

61.40

XLON

12:09:19

00019762788TRDU1

86

61.40

XLON

12:09:19

00019762789TRDU1

1

61.40

XLON

12:09:19

00019762790TRDU1

90

61.40

XLON

12:09:19

00019762791TRDU1

48

61.40

XLON

12:09:19

00019762792TRDU1

57

61.40

XLON

12:09:19

00019762793TRDU1

27

61.40

XLON

12:09:19

00019762794TRDU1

36

61.40

XLON

12:09:19

00019762795TRDU1

15

61.40

XLON

12:09:19

00019762796TRDU1

8

61.40

XLON

12:09:19

00019762797TRDU1

17

61.40

XLON

12:09:19

00019762798TRDU1

101

61.40

XLON

12:09:19

00019762799TRDU1

90

61.40

XLON

12:09:19

00019762800TRDU1

1

61.40

XLON

12:09:19

00019762801TRDU1

27

61.40

XLON

12:09:19

00019762802TRDU1

17

61.40

XLON

12:09:19

00019762803TRDU1

41

61.40

XLON

12:09:26

00019762806TRDU1

38

61.40

XLON

12:09:26

00019762807TRDU1

96

61.40

XLON

12:20:35

00019762990TRDU1

42

61.40

XLON

12:20:35

00019762991TRDU1

108

61.40

XLON

12:20:35

00019762992TRDU1

50

61.40

XLON

12:20:35

00019762993TRDU1

96

61.40

XLON

12:20:35

00019762994TRDU1

27

61.40

XLON

12:20:35

00019762995TRDU1

92

61.40

XLON

12:20:35

00019762996TRDU1

130

61.40

XLON

12:20:35

00019762997TRDU1

118

61.30

XLON

12:23:37

00019763091TRDU1

110

61.40

XLON

12:34:33

00019763227TRDU1

87

61.35

XLON

12:35:54

00019763241TRDU1

112

61.35

XLON

12:35:54

00019763242TRDU1

130

61.35

XLON

12:35:54

00019763243TRDU1

108

61.35

XLON

12:35:54

00019763244TRDU1

21

61.35

XLON

12:35:54

00019763245TRDU1

110

61.35

XLON

12:35:54

00019763246TRDU1

48

61.30

XLON

12:37:24

00019763276TRDU1

66

61.30

XLON

12:37:29

00019763278TRDU1

53

61.30

XLON

12:38:19

00019763283TRDU1

62

61.30

XLON

12:38:23

00019763287TRDU1

2

61.20

XLON

12:44:33

00019763380TRDU1

97

61.20

XLON

12:44:33

00019763381TRDU1

110

61.20

XLON

12:44:33

00019763382TRDU1

22

61.20

XLON

12:44:33

00019763383TRDU1

117

61.20

XLON

12:44:33

00019763384TRDU1

99

61.35

XLON

12:56:49

00019763604TRDU1

93

61.35

XLON

12:56:49

00019763605TRDU1

19

61.35

XLON

12:56:49

00019763606TRDU1

108

61.35

XLON

12:56:49

00019763607TRDU1

80

61.35

XLON

12:56:49

00019763608TRDU1

99

61.35

XLON

12:56:49

00019763609TRDU1

93

61.35

XLON

12:56:49

00019763610TRDU1

42

61.35

XLON

12:56:49

00019763611TRDU1

32

61.35

XLON

12:56:49

00019763612TRDU1

35

61.35

XLON

12:56:49

00019763613TRDU1

24

61.35

XLON

13:08:38

00019763755TRDU1

70

61.35

XLON

13:08:38

00019763756TRDU1

34

61.35

XLON

13:08:38

00019763757TRDU1

114

61.35

XLON

13:08:46

00019763761TRDU1

123

61.35

XLON

13:14:17

00019763850TRDU1

68

61.35

XLON

13:14:17

00019763851TRDU1

2

61.35

XLON

13:14:17

00019763852TRDU1

121

61.35

XLON

13:14:17

00019763853TRDU1

52

61.35

XLON

13:14:17

00019763854TRDU1

92

61.35

XLON

13:14:17

00019763855TRDU1

123

61.35

XLON

13:14:17

00019763856TRDU1

54

61.35

XLON

13:14:17

00019763857TRDU1

111

61.35

XLON

13:14:17

00019763858TRDU1

106

61.35

XLON

13:14:17

00019763859TRDU1

80

61.35

XLON

13:14:17

00019763860TRDU1

121

61.25

XLON

13:21:43

00019763985TRDU1

121

61.25

XLON

13:21:43

00019763986TRDU1

112

61.25

XLON

13:21:43

00019763987TRDU1

128

61.15

XLON

13:22:59

00019764042TRDU1

21

61.30

XLON

13:33:33

00019764269TRDU1

17

61.30

XLON

13:33:33

00019764270TRDU1

1

61.30

XLON

13:33:33

00019764271TRDU1

67

61.30

XLON

13:33:33

00019764272TRDU1

25

61.30

XLON

13:36:33

00019764302TRDU1

17

61.30

XLON

13:36:33

00019764303TRDU1

72

61.30

XLON

13:36:33

00019764304TRDU1

351

61.25

XLON

13:37:37

00019764318TRDU1

120

61.25

XLON

13:37:37

00019764319TRDU1

85

61.25

XLON

13:37:37

00019764320TRDU1

39

61.25

XLON

13:37:37

00019764321TRDU1

46

61.25

XLON

13:37:37

00019764322TRDU1

10

61.25

XLON

13:37:37

00019764323TRDU1

51

61.25

XLON

13:37:37

00019764324TRDU1

34

61.25

XLON

13:37:37

00019764325TRDU1

68

61.25

XLON

13:37:37

00019764326TRDU1

121

61.25

XLON

13:49:32

00019764539TRDU1

339

61.25

XLON

13:49:32

00019764540TRDU1

348

61.25

XLON

13:49:32

00019764541TRDU1

113

61.25

XLON

14:01:20

00019764828TRDU1

95

61.25

XLON

14:02:22

00019764861TRDU1

13

61.25

XLON

14:02:22

00019764862TRDU1

125

61.25

XLON

14:04:05

00019764883TRDU1

119

61.20

XLON

14:04:24

00019764888TRDU1

124

61.20

XLON

14:04:24

00019764889TRDU1

111

61.20

XLON

14:04:24

00019764890TRDU1

111

61.20

XLON

14:04:24

00019764891TRDU1

108

61.20

XLON

14:04:24

00019764892TRDU1

114

61.20

XLON

14:04:24

00019764894TRDU1

124

61.20

XLON

14:11:33

00019765021TRDU1

124

61.20

XLON

14:11:33

00019765022TRDU1

5

61.20

XLON

14:11:33

00019765023TRDU1

117

61.20

XLON

14:11:33

00019765024TRDU1

25

61.20

XLON

14:11:33

00019765025TRDU1

110

61.20

XLON

14:11:33

00019765026TRDU1

96

61.20

XLON

14:11:33

00019765029TRDU1

128

61.20

XLON

14:21:49

00019765249TRDU1

327

61.20

XLON

14:21:49

00019765250TRDU1

336

61.20

XLON

14:21:49

00019765251TRDU1

113

61.20

XLON

14:21:49

00019765252TRDU1

107

61.20

XLON

14:25:18

00019765366TRDU1

125

61.20

XLON

14:25:18

00019765367TRDU1

114

61.20

XLON

14:27:29

00019765419TRDU1

217

61.20

XLON

14:31:24

00019765574TRDU1

224

61.20

XLON

14:31:24

00019765575TRDU1

16

61.15

XLON

14:36:16

00019765722TRDU1

123

61.15

XLON

14:36:16

00019765723TRDU1

101

61.15

XLON

14:36:16

00019765724TRDU1

122

61.15

XLON

14:36:16

00019765725TRDU1

112

61.15

XLON

14:36:16

00019765726TRDU1

61

61.25

XLON

14:47:26

00019766188TRDU1

118

61.25

XLON

14:47:26

00019766189TRDU1

38

61.25

XLON

14:47:26

00019766190TRDU1

596

61.25

XLON

14:47:28

00019766195TRDU1

55

61.20

XLON

14:49:07

00019766265TRDU1

115

61.20

XLON

14:49:07

00019766266TRDU1

70

61.20

XLON

14:49:07

00019766267TRDU1

115

61.20

XLON

14:49:07

00019766268TRDU1

193

61.20

XLON

14:49:07

00019766269TRDU1

35

61.20

XLON

14:49:07

00019766271TRDU1

114

61.20

XLON

14:49:07

00019766272TRDU1

566

61.25

XLON

14:59:12

00019766474TRDU1

536

61.25

XLON

14:59:12

00019766475TRDU1

112

61.20

XLON

15:05:18

00019766674TRDU1

110

61.20

XLON

15:05:18

00019766675TRDU1

113

61.20

XLON

15:05:18

00019766676TRDU1

106

61.20

XLON

15:05:18

00019766677TRDU1

105

61.20

XLON

15:05:18

00019766678TRDU1

105

61.20

XLON

15:05:18

00019766679TRDU1

114

61.20

XLON

15:05:39

00019766707TRDU1

342

61.30

XLON

15:10:55

00019766926TRDU1

239

61.30

XLON

15:10:55

00019766927TRDU1

102

61.25

XLON

15:14:08

00019767058TRDU1

117

61.25

XLON

15:14:08

00019767059TRDU1

13

61.25

XLON

15:14:08

00019767060TRDU1

109

61.25

XLON

15:14:08

00019767061TRDU1

127

61.25

XLON

15:16:18

00019767120TRDU1

112

61.25

XLON

15:16:18

00019767121TRDU1

567

61.25

XLON

15:25:55

00019767494TRDU1

568

61.25

XLON

15:25:55

00019767495TRDU1

124

61.25

XLON

15:25:55

00019767496TRDU1

113

61.25

XLON

15:27:13

00019767517TRDU1

106

61.20

XLON

15:28:33

00019767575TRDU1

117

61.20

XLON

15:30:19

00019767707TRDU1

81

61.20

XLON

15:30:19

00019767708TRDU1

39

61.20

XLON

15:30:19

00019767709TRDU1

110

61.15

XLON

15:37:59

00019768003TRDU1

122

61.15

XLON

15:37:59

00019768004TRDU1

106

61.15

XLON

15:37:59

00019768006TRDU1

122

61.15

XLON

15:37:59

00019768007TRDU1

111

61.15

XLON

15:37:59

00019768008TRDU1

116

61.15

XLON

15:37:59

00019768009TRDU1

105

61.15

XLON

15:37:59

00019768010TRDU1

107

61.15

XLON

15:37:59

00019768011TRDU1

41

61.15

XLON

15:37:59

00019768012TRDU1

65

61.15

XLON

15:37:59

00019768013TRDU1

7

61.10

XLON

15:38:44

00019768044TRDU1

127

61.10

XLON

15:38:44

00019768045TRDU1

100

61.10

XLON

15:38:44

00019768046TRDU1

1

61.10

XLON

15:40:24

00019768092TRDU1

20

61.10

XLON

15:40:24

00019768093TRDU1

103

61.10

XLON

15:40:24

00019768094TRDU1

112

61.05

XLON

15:45:05

00019768291TRDU1

120

61.05

XLON

15:45:05

00019768292TRDU1

110

61.05

XLON

15:45:05

00019768293TRDU1

117

61.05

XLON

15:45:05

00019768294TRDU1

111

61.05

XLON

15:45:05

00019768295TRDU1

111

61.00

XLON

15:46:45

00019768364TRDU1

125

61.00

XLON

15:46:45

00019768365TRDU1

117

61.00

XLON

15:46:45

00019768366TRDU1

109

61.00

XLON

15:52:29

00019768658TRDU1

124

61.00

XLON

15:52:29

00019768659TRDU1

113

61.00

XLON

15:52:29

00019768660TRDU1

121

61.00

XLON

15:52:29

00019768661TRDU1

105

61.00

XLON

15:52:29

00019768662TRDU1

113

61.00

XLON

15:52:29

00019768663TRDU1

106

61.00

XLON

15:52:29

00019768664TRDU1

122

61.05

XLON

16:03:22

00019769055TRDU1

41

61.10

XLON

16:03:36

00019769065TRDU1

73

61.10

XLON

16:03:36

00019769066TRDU1

124

61.20

XLON

16:06:19

00019769161TRDU1

90

61.20

XLON

16:06:19

00019769162TRDU1

118

61.20

XLON

16:06:27

00019769169TRDU1

100

61.20

XLON

16:06:53

00019769187TRDU1

23

61.20

XLON

16:06:53

00019769188TRDU1

4

61.20

XLON

16:06:53

00019769189TRDU1

109

61.20

XLON

16:07:15

00019769206TRDU1

359

61.20

XLON

16:08:05

00019769280TRDU1

381

61.20

XLON

16:08:05

00019769281TRDU1

359

61.20

XLON

16:08:05

00019769282TRDU1

444

61.20

XLON

16:08:05

00019769283TRDU1

41

61.20

XLON

16:08:05

00019769284TRDU1

228

61.20

XLON

16:08:05

00019769285TRDU1

101

61.15

XLON

16:12:51

00019769462TRDU1

217

61.15

XLON

16:12:51

00019769463TRDU1

112

61.15

XLON

16:12:51

00019769464TRDU1

116

61.15

XLON

16:12:51

00019769465TRDU1

131

61.15

XLON

16:12:51

00019769466TRDU1

112

61.15

XLON

16:12:51

00019769467TRDU1

112

61.15

XLON

16:12:51

00019769468TRDU1

107

61.10

XLON

16:17:03

00019769646TRDU1

112

61.10

XLON

16:17:03

00019769647TRDU1

119

61.10

XLON

16:17:03

00019769648TRDU1

108

61.10

XLON

16:17:03

00019769649TRDU1

41

61.10

XLON

16:17:03

00019769650TRDU1

27

61.10

XLON

16:17:03

00019769651TRDU1

109

61.10

XLON

16:17:03

00019769652TRDU1

108

61.10

XLON

16:17:03

00019769653TRDU1

109

61.10

XLON

16:17:03

00019769654TRDU1

114

61.10

XLON

16:17:03

00019769655TRDU1

38

61.10

XLON

16:17:03

00019769656TRDU1

5

61.10

XLON

16:17:03

00019769657TRDU1

12

61.10

XLON

16:17:03

00019769659TRDU1

121

61.00

XLON

16:17:36

00019769680TRDU1

936

60.95

XLON

16:18:50

00019769760TRDU1

 

 

 

 

 

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

120

70.30

XDUB

09:20:02

00019759307TRDU1

71

70.30

XDUB

09:20:02

00019759308TRDU1

115

70.30

XDUB

09:20:02

00019759309TRDU1

117

70.30

XDUB

09:20:02

00019759310TRDU1

110

70.40

XDUB

09:27:34

00019759483TRDU1

119

70.40

XDUB

09:30:04

00019759545TRDU1

128

70.40

XDUB

09:32:49

00019759575TRDU1

118

70.40

XDUB

09:35:49

00019759626TRDU1

109

70.40

XDUB

09:37:03

00019759641TRDU1

115

70.40

XDUB

09:38:35

00019759663TRDU1

120

70.40

XDUB

09:41:20

00019759737TRDU1

78

70.30

XDUB

09:42:14

00019759754TRDU1

110

70.30

XDUB

09:42:14

00019759755TRDU1

128

70.30

XDUB

09:42:14

00019759756TRDU1

114

70.30

XDUB

09:42:14

00019759757TRDU1

113

70.30

XDUB

09:42:14

00019759758TRDU1

78

70.30

XDUB

09:42:14

00019759762TRDU1

78

70.30

XDUB

09:42:15

00019759767TRDU1

125

70.35

XDUB

09:54:36

00019759955TRDU1

109

70.30

XDUB

09:55:32

00019759980TRDU1

120

70.30

XDUB

09:55:32

00019759982TRDU1

112

70.30

XDUB

09:55:32

00019759983TRDU1

109

70.30

XDUB

09:55:32

00019759984TRDU1

109

70.30

XDUB

09:55:32

00019759985TRDU1

109

70.30

XDUB

10:06:01

00019760215TRDU1

112

70.30

XDUB

10:06:01

00019760216TRDU1

110

70.30

XDUB

10:06:01

00019760217TRDU1

109

70.30

XDUB

10:06:01

00019760218TRDU1

130

70.25

XDUB

10:07:39

00019760250TRDU1

111

70.25

XDUB

10:07:39

00019760251TRDU1

118

70.35

XDUB

10:29:37

00019760753TRDU1

157

70.35

XDUB

10:29:38

00019760756TRDU1

157

70.35

XDUB

10:29:38

00019760758TRDU1

157

70.35

XDUB

10:29:39

00019760762TRDU1

25

70.35

XDUB

10:29:39

00019760765TRDU1

243

70.30

XDUB

10:30:05

00019760774TRDU1

118

70.30

XDUB

10:30:05

00019760775TRDU1

225

70.30

XDUB

10:30:05

00019760776TRDU1

120

70.30

XDUB

10:30:05

00019760777TRDU1

128

70.30

XDUB

10:36:07

00019760885TRDU1

127

70.35

XDUB

10:46:23

00019761046TRDU1

131

70.35

XDUB

10:46:24

00019761051TRDU1

116

70.35

XDUB

10:50:10

00019761090TRDU1

113

70.35

XDUB

10:51:53

00019761129TRDU1

110

70.30

XDUB

10:52:20

00019761150TRDU1

118

70.30

XDUB

10:52:20

00019761152TRDU1

115

70.30

XDUB

10:52:20

00019761156TRDU1

117

70.30

XDUB

10:52:20

00019761158TRDU1

115

70.30

XDUB

10:52:20

00019761160TRDU1

126

70.35

XDUB

11:00:55

00019761336TRDU1

113

70.35

XDUB

11:03:26

00019761393TRDU1

112

70.35

XDUB

11:04:39

00019761426TRDU1

110

70.35

XDUB

11:05:56

00019761490TRDU1

110

70.35

XDUB

11:08:41

00019761572TRDU1

109

70.35

XDUB

11:09:40

00019761598TRDU1

125

70.35

XDUB

11:11:11

00019761636TRDU1

126

70.35

XDUB

11:11:25

00019761647TRDU1

115

70.35

XDUB

11:14:26

00019761746TRDU1

121

70.35

XDUB

11:17:12

00019761793TRDU1

114

70.30

XDUB

11:17:47

00019761811TRDU1

110

70.30

XDUB

11:17:47

00019761812TRDU1

117

70.30

XDUB

11:25:23

00019761903TRDU1

216

70.30

XDUB

11:25:23

00019761904TRDU1

17

70.30

XDUB

11:25:23

00019761905TRDU1

126

70.30

XDUB

11:28:20

00019761955TRDU1

124

70.45

XDUB

11:31:20

00019761994TRDU1

118

70.40

XDUB

11:34:20

00019762053TRDU1

110

70.40

XDUB

11:37:20

00019762194TRDU1

123

70.40

XDUB

11:39:50

00019762231TRDU1

84

70.30

XDUB

11:41:22

00019762246TRDU1

84

70.30

XDUB

11:44:58

00019762309TRDU1

114

70.30

XDUB

11:44:58

00019762310TRDU1

120

70.30

XDUB

11:44:58

00019762311TRDU1

84

70.30

XDUB

11:44:58

00019762312TRDU1

87

70.30

XDUB

11:59:50

00019762532TRDU1

40

70.30

XDUB

11:59:54

00019762564TRDU1

34

70.30

XDUB

11:59:54

00019762567TRDU1

128

70.30

XDUB

11:59:54

00019762570TRDU1

242

70.35

XDUB

12:09:08

00019762777TRDU1

152

70.35

XDUB

12:09:09

00019762779TRDU1

152

70.35

XDUB

12:09:09

00019762781TRDU1

152

70.35

XDUB

12:09:10

00019762783TRDU1

144

70.35

XDUB

12:09:10

00019762785TRDU1

75

70.35

XDUB

12:11:39

00019762858TRDU1

111

70.30

XDUB

12:13:08

00019762894TRDU1

166

70.30

XDUB

12:13:08

00019762895TRDU1

110

70.30

XDUB

12:13:08

00019762896TRDU1

30

70.30

XDUB

12:13:08

00019762897TRDU1

110

70.30

XDUB

12:13:08

00019762898TRDU1

111

70.30

XDUB

12:13:08

00019762899TRDU1

26

70.30

XDUB

12:13:08

00019762900TRDU1

83

70.30

XDUB

12:13:08

00019762903TRDU1

74

70.35

XDUB

12:21:55

00019763023TRDU1

74

70.35

XDUB

12:21:56

00019763026TRDU1

74

70.35

XDUB

12:21:56

00019763028TRDU1

74

70.35

XDUB

12:21:56

00019763030TRDU1

60

70.35

XDUB

12:21:56

00019763033TRDU1

71

70.30

XDUB

12:23:37

00019763092TRDU1

50

70.30

XDUB

12:23:37

00019763093TRDU1

110

70.35

XDUB

12:33:41

00019763218TRDU1

124

70.35

XDUB

12:35:54

00019763248TRDU1

83

70.35

XDUB

12:36:41

00019763265TRDU1

42

70.35

XDUB

12:36:41

00019763267TRDU1

118

70.35

XDUB

12:39:57

00019763305TRDU1

83

70.35

XDUB

12:41:10

00019763314TRDU1

29

70.35

XDUB

12:41:10

00019763315TRDU1

118

70.35

XDUB

12:42:57

00019763338TRDU1

109

70.30

XDUB

12:44:33

00019763385TRDU1

118

70.30

XDUB

12:44:33

00019763386TRDU1

119

70.30

XDUB

12:44:33

00019763387TRDU1

109

70.30

XDUB

12:44:33

00019763388TRDU1

113

70.30

XDUB

12:44:33

00019763389TRDU1

143

70.30

XDUB

12:58:13

00019763630TRDU1

83

70.30

XDUB

12:58:13

00019763631TRDU1

11

70.30

XDUB

12:58:13

00019763632TRDU1

44

70.30

XDUB

12:58:13

00019763633TRDU1

72

70.30

XDUB

12:58:13

00019763634TRDU1

50

70.30

XDUB

12:58:13

00019763635TRDU1

45

70.30

XDUB

12:58:13

00019763636TRDU1

66

70.30

XDUB

12:58:13

00019763637TRDU1

35

70.30

XDUB

12:58:13

00019763638TRDU1

9

70.30

XDUB

12:58:13

00019763639TRDU1

50

70.30

XDUB

12:58:13

00019763640TRDU1

23

70.30

XDUB

12:58:13

00019763641TRDU1

119

70.35

XDUB

13:06:14

00019763731TRDU1

116

70.35

XDUB

13:09:14

00019763765TRDU1

120

70.35

XDUB

13:09:57

00019763772TRDU1

116

70.35

XDUB

13:12:14

00019763820TRDU1

127

70.35

XDUB

13:14:42

00019763862TRDU1

82

70.30

XDUB

13:15:11

00019763877TRDU1

61

70.30

XDUB

13:15:11

00019763878TRDU1

132

70.30

XDUB

13:15:11

00019763879TRDU1

110

70.30

XDUB

13:15:11

00019763880TRDU1

110

70.30

XDUB

13:15:11

00019763881TRDU1

128

70.30

XDUB

13:15:11

00019763882TRDU1

113

70.30

XDUB

13:15:11

00019763883TRDU1

53

70.30

XDUB

13:15:11

00019763884TRDU1

36

70.25

XDUB

13:21:43

00019763995TRDU1

72

70.25

XDUB

13:21:43

00019763996TRDU1

112

70.25

XDUB

13:21:43

00019763997TRDU1

128

70.25

XDUB

13:21:43

00019763998TRDU1

120

70.30

XDUB

13:37:44

00019764328TRDU1

242

70.30

XDUB

13:37:46

00019764333TRDU1

130

70.30

XDUB

13:38:31

00019764344TRDU1

346

70.25

XDUB

13:40:33

00019764386TRDU1

201

70.25

XDUB

13:40:33

00019764387TRDU1

201

70.25

XDUB

13:40:33

00019764388TRDU1

55

70.25

XDUB

13:40:33

00019764389TRDU1

240

70.30

XDUB

13:59:30

00019764767TRDU1

444

70.30

XDUB

13:59:33

00019764769TRDU1

103

70.30

XDUB

14:00:33

00019764797TRDU1

50

70.30

XDUB

14:00:46

00019764806TRDU1

72

70.30

XDUB

14:00:46

00019764807TRDU1

77

70.25

XDUB

14:00:56

00019764814TRDU1

72

70.25

XDUB

14:00:56

00019764815TRDU1

77

70.25

XDUB

14:00:57

00019764817TRDU1

72

70.25

XDUB

14:00:57

00019764818TRDU1

77

70.25

XDUB

14:01:53

00019764839TRDU1

72

70.25

XDUB

14:01:53

00019764840TRDU1

39

70.25

XDUB

14:01:54

00019764844TRDU1

38

70.25

XDUB

14:01:55

00019764847TRDU1

72

70.25

XDUB

14:01:55

00019764848TRDU1

16

70.25

XDUB

14:01:56

00019764851TRDU1

72

70.25

XDUB

14:01:56

00019764852TRDU1

72

70.25

XDUB

14:01:56

00019764853TRDU1

72

70.25

XDUB

14:01:57

00019764854TRDU1

52

70.25

XDUB

14:01:58

00019764856TRDU1

111

70.20

XDUB

14:04:24

00019764893TRDU1

108

70.20

XDUB

14:11:33

00019765030TRDU1

109

70.20

XDUB

14:11:33

00019765031TRDU1

81

70.20

XDUB

14:11:33

00019765032TRDU1

109

70.20

XDUB

14:11:33

00019765033TRDU1

113

70.20

XDUB

14:11:33

00019765034TRDU1

28

70.20

XDUB

14:11:33

00019765035TRDU1

22

70.20

XDUB

14:11:33

00019765036TRDU1

87

70.20

XDUB

14:11:33

00019765037TRDU1

113

70.20

XDUB

14:11:33

00019765038TRDU1

74

70.15

XDUB

14:14:04

00019765086TRDU1

55

70.15

XDUB

14:14:04

00019765087TRDU1

242

70.30

XDUB

14:30:18

00019765486TRDU1

324

70.30

XDUB

14:30:20

00019765488TRDU1

108

70.30

XDUB

14:31:05

00019765563TRDU1

115

70.30

XDUB

14:31:18

00019765569TRDU1

146

70.25

XDUB

14:31:24

00019765579TRDU1

72

70.25

XDUB

14:31:24

00019765580TRDU1

106

70.25

XDUB

14:31:24

00019765581TRDU1

69

70.25

XDUB

14:31:24

00019765582TRDU1

69

70.25

XDUB

14:31:24

00019765583TRDU1

128

70.25

XDUB

14:31:24

00019765584TRDU1

69

70.25

XDUB

14:31:24

00019765586TRDU1

69

70.25

XDUB

14:31:24

00019765587TRDU1

72

70.25

XDUB

14:31:24

00019765588TRDU1

69

70.25

XDUB

14:31:25

00019765592TRDU1

72

70.25

XDUB

14:31:25

00019765593TRDU1

69

70.25

XDUB

14:31:25

00019765594TRDU1

29

70.25

XDUB

14:31:25

00019765596TRDU1

20

70.25

XDUB

14:31:25

00019765597TRDU1

50

70.25

XDUB

14:31:25

00019765598TRDU1

19

70.25

XDUB

14:31:30

00019765604TRDU1

69

70.25

XDUB

14:31:30

00019765606TRDU1

33

70.25

XDUB

14:31:30

00019765608TRDU1

126

70.20

XDUB

14:36:16

00019765727TRDU1

108

70.20

XDUB

14:36:16

00019765728TRDU1

125

70.20

XDUB

14:36:16

00019765729TRDU1

130

70.30

XDUB

14:47:19

00019766171TRDU1

127

70.30

XDUB

14:47:21

00019766175TRDU1

126

70.30

XDUB

14:48:36

00019766241TRDU1

359

70.25

XDUB

14:49:07

00019766273TRDU1

82

70.25

XDUB

14:49:07

00019766274TRDU1

37

70.25

XDUB

14:49:07

00019766275TRDU1

7

70.25

XDUB

14:49:07

00019766276TRDU1

67

70.25

XDUB

14:49:07

00019766277TRDU1

122

70.25

XDUB

14:49:07

00019766278TRDU1

74

70.25

XDUB

14:49:08

00019766282TRDU1

10

70.25

XDUB

14:49:08

00019766284TRDU1

64

70.25

XDUB

14:49:09

00019766288TRDU1

6

70.25

XDUB

14:49:10

00019766293TRDU1

6

70.25

XDUB

14:49:10

00019766294TRDU1

137

70.30

XDUB

14:58:38

00019766448TRDU1

137

70.30

XDUB

14:58:43

00019766454TRDU1

59

70.30

XDUB

14:58:44

00019766458TRDU1

54

70.30

XDUB

14:59:12

00019766476TRDU1

20

70.30

XDUB

14:59:12

00019766478TRDU1

74

70.30

XDUB

14:59:12

00019766479TRDU1

95

70.30

XDUB

14:59:12

00019766480TRDU1

74

70.30

XDUB

15:02:16

00019766563TRDU1

169

70.30

XDUB

15:02:16

00019766564TRDU1

118

70.30

XDUB

15:02:16

00019766565TRDU1

119

70.30

XDUB

15:02:16

00019766566TRDU1

113

70.30

XDUB

15:02:16

00019766567TRDU1

74

70.30

XDUB

15:02:18

00019766569TRDU1

135

70.30

XDUB

15:02:18

00019766570TRDU1

124

70.30

XDUB

15:06:06

00019766721TRDU1

124

70.35

XDUB

15:08:23

00019766813TRDU1

128

70.30

XDUB

15:08:35

00019766829TRDU1

128

70.30

XDUB

15:08:35

00019766830TRDU1

353

70.30

XDUB

15:08:35

00019766831TRDU1

316

70.30

XDUB

15:08:35

00019766832TRDU1

743

70.35

XDUB

15:14:08

00019767063TRDU1

119

70.30

XDUB

15:16:18

00019767122TRDU1

109

70.30

XDUB

15:16:18

00019767123TRDU1

123

70.30

XDUB

15:16:18

00019767124TRDU1

109

70.30

XDUB

15:16:18

00019767125TRDU1

120

70.35

XDUB

15:26:39

00019767506TRDU1

113

70.35

XDUB

15:27:07

00019767515TRDU1

128

70.35

XDUB

15:28:09

00019767565TRDU1

125

70.35

XDUB

15:29:39

00019767651TRDU1

119

70.30

XDUB

15:30:19

00019767710TRDU1

115

70.30

XDUB

15:30:19

00019767711TRDU1

110

70.30

XDUB

15:30:19

00019767712TRDU1

69

70.30

XDUB

15:30:19

00019767713TRDU1

99

70.30

XDUB

15:30:19

00019767714TRDU1

50

70.30

XDUB

15:30:19

00019767715TRDU1

13

70.30

XDUB

15:30:19

00019767716TRDU1

119

70.30

XDUB

15:30:19

00019767717TRDU1

110

70.30

XDUB

15:30:19

00019767718TRDU1

17

70.30

XDUB

15:30:19

00019767719TRDU1

100

70.30

XDUB

15:30:19

00019767720TRDU1

109

70.30

XDUB

15:30:19

00019767721TRDU1

114

70.30

XDUB

15:30:19

00019767722TRDU1

112

70.30

XDUB

15:30:19

00019767723TRDU1

113

70.30

XDUB

15:30:19

00019767726TRDU1

110

70.30

XDUB

15:30:19

00019767728TRDU1

44

70.20

XDUB

15:32:31

00019767775TRDU1

76

70.25

XDUB

15:37:41

00019767983TRDU1

120

70.25

XDUB

15:37:41

00019767984TRDU1

45

70.25

XDUB

15:37:41

00019767985TRDU1

131

70.25

XDUB

15:37:41

00019767986TRDU1

117

70.25

XDUB

15:37:41

00019767987TRDU1

117

70.25

XDUB

15:37:41

00019767988TRDU1

78

70.25

XDUB

15:37:41

00019767989TRDU1

113

70.25

XDUB

15:37:41

00019767990TRDU1

50

70.25

XDUB

15:37:41

00019767991TRDU1

28

70.25

XDUB

15:37:41

00019767992TRDU1

66

70.25

XDUB

15:37:59

00019768014TRDU1

78

70.25

XDUB

15:37:59

00019768015TRDU1

30

70.25

XDUB

15:37:59

00019768016TRDU1

18

70.25

XDUB

15:37:59

00019768017TRDU1

114

70.20

XDUB

15:41:32

00019768125TRDU1

117

70.20

XDUB

15:41:32

00019768126TRDU1

124

70.20

XDUB

15:41:32

00019768127TRDU1

108

70.20

XDUB

15:41:32

00019768128TRDU1

114

70.20

XDUB

15:41:32

00019768129TRDU1

120

70.15

XDUB

15:43:07

00019768215TRDU1

109

70.15

XDUB

15:43:07

00019768216TRDU1

119

70.10

XDUB

15:45:07

00019768307TRDU1

115

70.10

XDUB

15:45:07

00019768308TRDU1

108

70.10

XDUB

15:45:07

00019768309TRDU1

38

70.05

XDUB

15:46:45

00019768367TRDU1

86

70.05

XDUB

15:48:23

00019768436TRDU1

43

70.05

XDUB

15:48:23

00019768437TRDU1

50

70.05

XDUB

15:52:29

00019768665TRDU1

33

70.05

XDUB

15:52:29

00019768666TRDU1

17

70.05

XDUB

15:52:29

00019768667TRDU1

32

70.05

XDUB

15:52:29

00019768668TRDU1

108

70.05

XDUB

15:52:34

00019768672TRDU1

65

70.05

XDUB

15:52:34

00019768673TRDU1

131

70.05

XDUB

15:52:34

00019768674TRDU1

113

70.05

XDUB

15:52:34

00019768675TRDU1

111

70.05

XDUB

15:52:34

00019768676TRDU1

111

70.05

XDUB

15:52:34

00019768677TRDU1

115

70.05

XDUB

15:52:34

00019768678TRDU1

110

70.05

XDUB

15:52:34

00019768679TRDU1

124

69.95

XDUB

15:52:50

00019768687TRDU1

125

70.10

XDUB

16:03:22

00019769054TRDU1

50

70.15

XDUB

16:04:10

00019769086TRDU1

81

70.30

XDUB

16:07:38

00019769228TRDU1

69

70.30

XDUB

16:07:38

00019769229TRDU1

98

70.30

XDUB

16:07:38

00019769230TRDU1

149

70.30

XDUB

16:07:38

00019769231TRDU1

1

70.30

XDUB

16:07:38

00019769232TRDU1

81

70.30

XDUB

16:07:58

00019769246TRDU1

70

70.30

XDUB

16:07:58

00019769247TRDU1

69

70.30

XDUB

16:07:58

00019769249TRDU1

239

70.30

XDUB

16:07:58

00019769250TRDU1

81

70.30

XDUB

16:07:58

00019769251TRDU1

70

70.30

XDUB

16:07:58

00019769252TRDU1

69

70.30

XDUB

16:07:58

00019769253TRDU1

91

70.30

XDUB

16:07:58

00019769255TRDU1

81

70.30

XDUB

16:07:59

00019769257TRDU1

70

70.30

XDUB

16:07:59

00019769262TRDU1

69

70.30

XDUB

16:07:59

00019769263TRDU1

81

70.30

XDUB

16:07:59

00019769264TRDU1

70

70.30

XDUB

16:07:59

00019769265TRDU1

69

70.30

XDUB

16:07:59

00019769266TRDU1

9

70.30

XDUB

16:07:59

00019769268TRDU1

70

70.30

XDUB

16:07:59

00019769269TRDU1

69

70.30

XDUB

16:07:59

00019769270TRDU1

307

70.30

XDUB

16:07:59

00019769273TRDU1

638

70.30

XDUB

16:07:59

00019769274TRDU1

131

70.15

XDUB

16:09:16

00019769349TRDU1

110

70.15

XDUB

16:09:16

00019769350TRDU1

114

70.20

XDUB

16:12:50

00019769455TRDU1

340

70.20

XDUB

16:12:50

00019769456TRDU1

106

70.20

XDUB

16:12:50

00019769457TRDU1

106

70.20

XDUB

16:12:51

00019769469TRDU1

72

70.20

XDUB

16:12:51

00019769470TRDU1

34

70.20

XDUB

16:12:51

00019769471TRDU1

63

70.20

XDUB

16:12:51

00019769473TRDU1

8

70.10

XDUB

16:16:23

00019769606TRDU1

34

70.10

XDUB

16:16:45

00019769620TRDU1

153

70.10

XDUB

16:17:03

00019769658TRDU1

363

70.10

XDUB

16:17:03

00019769660TRDU1

149

70.10

XDUB

16:17:03

00019769661TRDU1

106

70.10

XDUB

16:17:03

00019769662TRDU1

43

70.10

XDUB

16:17:03

00019769663TRDU1

79

70.10

XDUB

16:17:03

00019769664TRDU1

22

70.10

XDUB

16:17:03

00019769665TRDU1

118

70.10

XDUB

16:17:03

00019769666TRDU1

119

70.10

XDUB

16:17:03

00019769667TRDU1

1317

70.00

XDUB

16:19:08

00019769767TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFFTLSIVFIA

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,760.06
Change0.00