Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Mar 2022 18:14

RNS Number : 1424G

Vodafone Group Plc

25 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	25 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	125.38
Lowest price paid per share (pence):	123.50
Volume weighted average price paid per share (pence):	124.67

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 435,456,718 of its ordinary shares in treasury and has 28,382,171,150 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	124.67	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:48:39	XLON	2954	123.5	510337220617932
08:48:39	XLON	2900	123.5	510337220617935
08:48:39	XLON	3000	123.5	510337220617936
08:48:39	XLON	6265	123.5	510337220617937
08:48:58	XLON	3000	123.5	510337220617974
08:48:58	XLON	427	123.5	510337220617975
08:48:58	XLON	12165	123.5	510337220617979
08:50:59	XLON	4026	123.7	510337220618222
08:51:24	XLON	6903	123.8	510337220618239
08:51:24	XLON	5262	123.8	510337220618240
08:51:42	XLON	12165	123.8	510337220618264
08:51:42	XLON	1239	123.8	510337220618273
08:51:42	XLON	1603	123.8	510337220618274
08:51:42	XLON	1093	123.8	510337220618275
08:51:42	XLON	7205	123.8	510337220618276
08:51:59	XLON	1677	123.7	510337220618328
08:51:59	XLON	1123	123.7	510337220618329
08:52:55	XLON	12165	123.7	510337220618421
08:53:12	XLON	7408	123.7	510337220618472
08:53:53	XLON	5236	123.7	510337220618572
08:53:53	XLON	6929	123.7	510337220618573
08:54:15	XLON	3004	123.7	510337220618611
08:54:30	XLON	47	123.7	510337220618655
08:54:30	XLON	7000	123.7	510337220618656
08:54:30	XLON	5118	123.7	510337220618657
08:55:50	XLON	11097	123.8	510337220618890
08:55:50	XLON	213	123.8	510337220618891
08:56:12	XLON	1423	123.8	510337220618932
08:56:12	XLON	10742	123.8	510337220618933
08:58:59	XLON	3942	123.9	510337220619231
08:59:01	XLON	8223	123.9	510337220619232
08:59:30	XLON	12165	123.9	510337220619272
09:00:15	XLON	2636	124.0	510337220619349
09:00:15	XLON	7000	124.0	510337220619354
09:00:15	XLON	5165	124.0	510337220619355
09:00:49	XLON	3000	124.1	510337220619589
09:00:54	XLON	10241	124.2	510337220619761
09:00:56	XLON	12165	124.0	510337220619952
09:01:27	XLON	3900	124.0	510337220620043
09:01:27	XLON	4910	124.0	510337220620044
09:02:28	XLON	441	123.9	510337220620304
09:02:35	XLON	95	123.9	510337220620316
09:02:35	XLON	654	123.9	510337220620317
09:02:35	XLON	1837	123.9	510337220620318
09:02:39	XLON	8758	123.9	510337220620338
09:03:24	XLON	14518	123.9	510337220620418
09:04:23	XLON	9775	123.9	510337220620573
09:04:30	XLON	1412	123.9	510337220620589
09:04:30	XLON	10753	123.9	510337220620590
09:05:03	XLON	2535	123.9	510337220620648
09:05:30	XLON	11933	123.9	510337220620724
09:06:17	XLON	3620	123.8	510337220620817
09:06:17	XLON	7626	123.8	510337220620818
09:08:54	XLON	12165	123.9	510337220621013
09:08:54	XLON	2927	123.9	510337220621015
09:09:10	XLON	560	123.9	510337220621061
09:09:10	XLON	11605	123.9	510337220621062
09:09:10	XLON	9792	123.9	510337220621063
09:09:24	XLON	117	123.9	510337220621118
09:09:24	XLON	9991	123.9	510337220621119
09:10:29	XLON	12165	123.9	510337220621213
09:11:53	XLON	12165	124.1	510337220621347
09:12:59	XLON	1239	124.0	510337220621420
09:12:59	XLON	3000	124.0	510337220621421
09:12:59	XLON	7926	124.0	510337220621422
09:13:37	XLON	46	124.1	510337220621457
09:14:26	XLON	12079	124.1	510337220621568
09:15:01	XLON	12105	124.1	510337220621601
09:15:52	XLON	206	124.0	510337220621683
09:15:52	XLON	11580	124.0	510337220621684
09:16:01	XLON	2825	124.0	510337220621702
09:16:57	XLON	2700	124.0	510337220621792
09:16:57	XLON	2001	124.0	510337220621793
09:17:09	XLON	3954	124.0	510337220621833
09:17:09	XLON	1118	124.0	510337220621834
09:17:51	XLON	3000	124.0	510337220621877
09:17:51	XLON	1931	124.0	510337220621878
09:18:00	XLON	1944	124.0	510337220621884
09:18:00	XLON	2407	124.0	510337220621885
09:18:12	XLON	593	124.0	510337220621895
09:18:12	XLON	654	124.0	510337220621896
09:18:12	XLON	476	124.0	510337220621897
09:18:12	XLON	1120	124.0	510337220621898
09:18:17	XLON	2514	124.0	510337220621909
09:18:28	XLON	2924	124.0	510337220621924
09:18:28	XLON	2036	124.0	510337220621930
09:18:28	XLON	10129	124.0	510337220621931
09:20:05	XLON	12165	124.0	510337220622101
09:20:05	XLON	3100	124.0	510337220622105
09:20:05	XLON	1783	124.0	510337220622106
09:20:46	XLON	3124	124.0	510337220622234
09:21:25	XLON	3826	124.0	510337220622360
09:21:25	XLON	8289	124.0	510337220622361
09:22:09	XLON	2912	124.0	510337220622434
09:22:09	XLON	8666	124.0	510337220622435
09:23:10	XLON	3014	124.0	510337220622589
09:23:10	XLON	8834	124.0	510337220622590
09:24:48	XLON	3200	124.0	510337220622866
09:24:48	XLON	3100	124.0	510337220622867
09:24:48	XLON	3100	124.0	510337220622868
09:24:48	XLON	2251	124.0	510337220622869
09:25:40	XLON	3400	124.0	510337220622923
09:25:40	XLON	3000	124.0	510337220622924
09:26:03	XLON	5860	123.9	510337220622949
09:26:03	XLON	5100	123.9	510337220622950
09:26:03	XLON	486	123.9	510337220622951
09:26:24	XLON	12165	123.9	510337220622987
09:26:58	XLON	560	123.9	510337220623088
09:27:00	XLON	8306	123.9	510337220623092
09:28:32	XLON	5062	123.9	510337220623267
09:28:32	XLON	374	123.9	510337220623268
09:28:32	XLON	5239	123.9	510337220623269
09:29:01	XLON	12165	123.8	510337220623352
09:29:31	XLON	3493	123.8	510337220623438
09:30:21	XLON	2405	123.7	510337220623528
09:30:21	XLON	7806	123.7	510337220623529
09:30:59	XLON	12165	123.8	510337220623595
09:32:08	XLON	12165	123.7	510337220623772
09:33:49	XLON	12165	123.7	510337220624004
09:34:08	XLON	12165	123.7	510337220624034
09:34:55	XLON	8978	123.8	510337220624142
09:34:55	XLON	3187	123.8	510337220624143
09:36:00	XLON	11976	123.7	510337220624289
09:36:00	XLON	189	123.7	510337220624290
09:36:40	XLON	12165	123.7	510337220624441
09:37:41	XLON	12037	123.7	510337220624527
09:39:31	XLON	654	123.8	510337220624757
09:39:31	XLON	3023	123.8	510337220624758
09:40:20	XLON	12165	123.7	510337220624885
09:41:13	XLON	3100	123.7	510337220624984
09:41:13	XLON	3100	123.7	510337220624985
09:41:13	XLON	3000	123.7	510337220624986
09:41:13	XLON	1239	123.7	510337220624987
09:41:13	XLON	1200	123.7	510337220624988
09:41:13	XLON	526	123.7	510337220624989
09:41:16	XLON	4410	123.7	510337220624997
09:41:16	XLON	1001	123.7	510337220624998
09:41:41	XLON	12165	123.8	510337220625067
09:41:41	XLON	3100	123.8	510337220625072
09:41:41	XLON	2643	123.8	510337220625073
09:42:31	XLON	9426	123.7	510337220625170
09:43:42	XLON	7551	123.7	510337220625318
09:43:58	XLON	2254	123.7	510337220625351
09:43:58	XLON	2244	123.7	510337220625352
09:44:29	XLON	4590	123.7	510337220625397
09:44:38	XLON	7000	123.7	510337220625417
09:44:38	XLON	575	123.7	510337220625418
09:46:21	XLON	635	123.7	510337220625594
09:46:21	XLON	102	123.7	510337220625595
09:46:21	XLON	1837	123.7	510337220625596
09:47:00	XLON	1573	123.7	510337220625695
09:47:00	XLON	9775	123.7	510337220625696
09:47:21	XLON	3000	123.7	510337220625753
09:48:09	XLON	5028	123.7	510337220625817
09:48:09	XLON	3100	123.7	510337220625823
09:48:09	XLON	3000	123.7	510337220625824
09:48:09	XLON	1239	123.7	510337220625825
09:48:09	XLON	3053	123.7	510337220625826
09:48:09	XLON	1773	123.7	510337220625827
09:49:02	XLON	2221	123.7	510337220625875
09:49:17	XLON	2498	123.7	510337220625915
09:50:45	XLON	2908	123.7	510337220626046
09:50:45	XLON	3852	123.7	510337220626047
09:50:45	XLON	5405	123.7	510337220626048
09:50:45	XLON	5	123.8	510337220626052
09:50:45	XLON	3000	123.8	510337220626053
09:50:56	XLON	12165	123.7	510337220626079
09:50:56	XLON	3100	123.7	510337220626081
09:50:56	XLON	654	123.8	510337220626082
09:50:56	XLON	1121	123.8	510337220626083
09:51:53	XLON	10598	123.7	510337220626182
09:51:53	XLON	1567	123.7	510337220626183
09:53:03	XLON	2087	123.8	510337220626396
09:53:03	XLON	10078	123.8	510337220626397
09:53:03	XLON	1052	123.8	510337220626404
09:53:03	XLON	3000	123.8	510337220626405
09:53:03	XLON	195	123.8	510337220626406
09:53:47	XLON	9707	123.7	510337220626458
09:56:39	XLON	12165	123.8	510337220626817
09:56:39	XLON	3300	123.8	510337220626820
09:56:39	XLON	974	123.8	510337220626821
09:56:39	XLON	3300	123.8	510337220626822
09:56:39	XLON	3000	123.8	510337220626823
09:56:39	XLON	76	123.8	510337220626824
09:56:39	XLON	1515	123.8	510337220626825
09:57:00	XLON	12165	123.7	510337220626862
09:58:00	XLON	4925	123.7	510337220626983
09:58:00	XLON	7221	123.7	510337220626984
09:58:30	XLON	1705	123.7	510337220627065
09:58:30	XLON	10460	123.7	510337220627066
10:00:25	XLON	3142	123.6	510337220627392
10:00:25	XLON	3000	123.6	510337220627393
10:00:25	XLON	3592	123.6	510337220627394
10:00:52	XLON	3134	123.6	510337220627482
10:01:06	XLON	12165	123.6	510337220627488
10:02:42	XLON	4157	123.6	510337220627641
10:03:01	XLON	587	123.7	510337220627675
10:03:01	XLON	555	123.7	510337220627676
10:03:01	XLON	2059	123.7	510337220627677
10:03:06	XLON	9571	123.6	510337220627679
10:03:08	XLON	7018	123.6	510337220627683
10:03:08	XLON	2063	123.6	510337220627684
10:03:08	XLON	3692	123.6	510337220627686
10:04:02	XLON	581	123.6	510337220627767
10:04:02	XLON	4740	123.6	510337220627768
10:04:02	XLON	777	123.6	510337220627769
10:04:38	XLON	995	123.5	510337220627823
10:04:47	XLON	4521	123.5	510337220627840
10:05:57	XLON	509	123.6	510337220627970
10:06:11	XLON	12165	123.6	510337220627993
10:06:19	XLON	9600	123.6	510337220627999
10:07:12	XLON	134	123.5	510337220628042
10:07:12	XLON	8537	123.5	510337220628043
10:08:07	XLON	12161	123.5	510337220628130
10:10:06	XLON	3053	123.6	510337220628361
10:10:20	XLON	2728	123.6	510337220628434
10:11:07	XLON	9602	123.7	510337220628483
10:11:13	XLON	7406	123.7	510337220628496
10:11:13	XLON	4759	123.7	510337220628497
10:12:22	XLON	9162	123.7	510337220628672
10:13:37	XLON	3300	123.8	510337220628882
10:13:37	XLON	71	123.8	510337220628883
10:13:37	XLON	3000	123.8	510337220628884
10:13:37	XLON	1455	123.8	510337220628885
10:13:37	XLON	3048	123.8	510337220628886
10:14:38	XLON	3386	123.7	510337220629024
10:16:02	XLON	2690	123.8	510337220629135
10:16:02	XLON	1393	123.8	510337220629136
10:16:02	XLON	1199	123.8	510337220629137
10:16:18	XLON	804	123.9	510337220629185
10:16:18	XLON	2220	123.9	510337220629186
10:16:23	XLON	1386	123.9	510337220629189
10:16:23	XLON	1154	123.9	510337220629190
10:16:27	XLON	12165	123.9	510337220629246
10:16:28	XLON	11386	123.9	510337220629256
10:17:42	XLON	66	123.8	510337220629343
10:17:42	XLON	2900	123.8	510337220629344
10:17:42	XLON	382	123.8	510337220629345
10:17:42	XLON	5952	123.8	510337220629346
10:19:02	XLON	2834	123.8	510337220629459
10:20:59	XLON	12165	123.9	510337220629683
10:20:59	XLON	1020	123.9	510337220629690
10:20:59	XLON	3500	123.9	510337220629691
10:20:59	XLON	2040	123.9	510337220629692
10:20:59	XLON	1479	123.9	510337220629693
10:20:59	XLON	3053	123.9	510337220629694
10:20:59	XLON	1073	123.9	510337220629695
10:21:50	XLON	3300	123.9	510337220629824
10:21:50	XLON	1239	123.9	510337220629825
10:22:52	XLON	12165	123.9	510337220629957
10:22:52	XLON	8461	123.8	510337220629963
10:22:52	XLON	3704	123.8	510337220629964
10:23:10	XLON	1747	123.8	510337220629982
10:23:10	XLON	1764	123.8	510337220629983
10:23:28	XLON	3100	123.8	510337220630001
10:23:28	XLON	3000	123.8	510337220630002
10:23:28	XLON	3023	123.8	510337220630003
10:23:28	XLON	196	123.8	510337220630004
10:23:58	XLON	3835	123.8	510337220630047
10:24:07	XLON	2739	123.8	510337220630077
10:27:02	XLON	12165	124.0	510337220630397
10:27:02	XLON	12165	124.0	510337220630403
10:27:40	XLON	2500	124.0	510337220630493
10:27:40	XLON	1239	124.0	510337220630494
10:27:40	XLON	2672	124.0	510337220630495
10:27:40	XLON	3201	124.0	510337220630496
10:29:46	XLON	1	124.0	510337220630706
10:29:46	XLON	12164	124.0	510337220630707
10:29:46	XLON	2705	124.0	510337220630708
10:29:46	XLON	762	124.0	510337220630709
10:29:55	XLON	7912	124.0	510337220630734
10:29:57	XLON	4253	124.0	510337220630736
10:29:57	XLON	2748	124.0	510337220630738
10:30:14	XLON	812	124.0	510337220630795
10:30:47	XLON	3100	124.0	510337220630844
10:30:47	XLON	2615	124.0	510337220630845
10:30:47	XLON	3171	124.0	510337220630846
10:30:47	XLON	3279	124.0	510337220630847
10:30:51	XLON	67	124.0	510337220630855
10:31:02	XLON	5094	124.0	510337220630892
10:31:02	XLON	3104	124.0	510337220630893
10:33:41	XLON	10398	124.1	510337220631127
10:33:41	XLON	1767	124.1	510337220631128
10:35:30	XLON	3785	124.2	510337220631267
10:35:57	XLON	12165	124.2	510337220631299
10:36:11	XLON	2595	124.2	510337220631340
10:36:11	XLON	1708	124.2	510337220631341
10:36:11	XLON	7862	124.2	510337220631342
10:36:30	XLON	12165	124.3	510337220631411
10:37:06	XLON	2900	124.2	510337220631456
10:37:06	XLON	659	124.2	510337220631457
10:37:06	XLON	2196	124.2	510337220631458
10:37:06	XLON	513	124.2	510337220631459
10:37:06	XLON	541	124.2	510337220631460
10:37:06	XLON	1605	124.2	510337220631461
10:37:06	XLON	1029	124.2	510337220631448
10:37:06	XLON	4125	124.2	510337220631449
10:39:21	XLON	3472	124.3	510337220631684
10:39:52	XLON	12165	124.2	510337220631730
10:40:14	XLON	8655	124.2	510337220631786
10:40:14	XLON	3510	124.2	510337220631787
10:40:14	XLON	123	124.2	510337220631793
10:40:33	XLON	2527	124.3	510337220631839
10:42:03	XLON	1627	124.3	510337220631979
10:42:03	XLON	10538	124.3	510337220631980
10:42:03	XLON	3000	124.3	510337220631985
10:42:30	XLON	64	124.3	510337220632004
10:42:30	XLON	1149	124.3	510337220632005
10:42:30	XLON	2955	124.3	510337220632006
10:42:36	XLON	1239	124.3	510337220632024
10:42:49	XLON	3000	124.3	510337220632046
10:42:49	XLON	25	124.3	510337220632047
10:42:59	XLON	3028	124.3	510337220632077
10:42:59	XLON	9137	124.3	510337220632078
10:42:59	XLON	3100	124.3	510337220632089
10:42:59	XLON	3000	124.3	510337220632090
10:42:59	XLON	1239	124.3	510337220632091
10:42:59	XLON	1369	124.3	510337220632092
10:42:59	XLON	1200	124.3	510337220632093
10:42:59	XLON	2257	124.3	510337220632094
10:45:19	XLON	3000	124.3	510337220632303
10:47:30	XLON	3400	124.4	510337220632504
10:47:30	XLON	3400	124.4	510337220632505
10:47:30	XLON	3000	124.4	510337220632506
10:47:30	XLON	2365	124.4	510337220632507
10:47:30	XLON	9844	124.4	510337220632492
10:47:30	XLON	2321	124.4	510337220632493
10:47:58	XLON	2791	124.4	510337220632536
10:48:04	XLON	12165	124.3	510337220632561
10:48:05	XLON	1787	124.3	510337220632568
10:48:05	XLON	2800	124.3	510337220632569
10:49:45	XLON	12165	124.4	510337220632729
10:49:45	XLON	11178	124.4	510337220632736
10:50:15	XLON	2779	124.4	510337220632792
10:51:59	XLON	12165	124.5	510337220632955
10:51:59	XLON	2721	124.5	510337220632962
10:51:59	XLON	2715	124.5	510337220632963
10:53:35	XLON	6700	124.5	510337220633166
10:53:35	XLON	5465	124.5	510337220633167
10:53:35	XLON	1234	124.5	510337220633187
10:53:35	XLON	3000	124.5	510337220633188
10:53:35	XLON	903	124.5	510337220633189
10:54:33	XLON	12165	124.5	510337220633260
10:56:17	XLON	12165	124.5	510337220633479
10:56:28	XLON	9596	124.5	510337220633583
10:58:28	XLON	3801	124.5	510337220633757
10:58:28	XLON	8364	124.5	510337220633758
10:59:09	XLON	2813	124.5	510337220633818
11:00:20	XLON	9957	124.4	510337220633908
11:00:20	XLON	1535	124.4	510337220633909
11:00:20	XLON	3100	124.5	510337220633914
11:00:20	XLON	709	124.5	510337220633915
11:00:20	XLON	2240	124.5	510337220633916
11:01:03	XLON	2722	124.5	510337220634018
11:02:41	XLON	9	124.6	510337220634232
11:02:41	XLON	4336	124.6	510337220634233
11:02:41	XLON	1484	124.6	510337220634234
11:02:49	XLON	12165	124.5	510337220634263
11:02:49	XLON	2877	124.5	510337220634265
11:05:16	XLON	3773	124.7	510337220634548
11:05:16	XLON	1529	124.7	510337220634549
11:05:46	XLON	12165	124.7	510337220634608
11:06:01	XLON	12165	124.7	510337220634628
11:06:01	XLON	3100	124.7	510337220634641
11:06:01	XLON	3300	124.7	510337220634642
11:06:01	XLON	1745	124.7	510337220634643
11:07:58	XLON	500	124.8	510337220634899
11:08:02	XLON	12165	124.7	510337220634912
11:09:08	XLON	4928	124.7	510337220635040
11:09:08	XLON	1829	124.8	510337220635044
11:09:08	XLON	1312	124.8	510337220635045
11:09:08	XLON	3000	124.8	510337220635046
11:09:08	XLON	2200	124.8	510337220635047
11:09:08	XLON	1312	124.8	510337220635048
11:09:08	XLON	1239	124.8	510337220635049
11:09:08	XLON	1722	124.8	510337220635050
11:09:29	XLON	8044	124.7	510337220635111
11:11:27	XLON	2241	124.7	510337220635297
11:11:27	XLON	9924	124.7	510337220635298
11:11:43	XLON	12165	124.7	510337220635309
11:11:43	XLON	5329	124.7	510337220635311
11:12:49	XLON	955	124.6	510337220635397
11:12:49	XLON	9854	124.6	510337220635398
11:14:44	XLON	3500	124.6	510337220635559
11:14:44	XLON	2604	124.6	510337220635560
11:15:00	XLON	1886	124.7	510337220635630
11:15:00	XLON	943	124.7	510337220635631
11:15:00	XLON	141	124.7	510337220635632
11:16:14	XLON	2733	124.7	510337220635795
11:16:22	XLON	6168	124.7	510337220635808
11:16:22	XLON	5667	124.7	510337220635809
11:16:22	XLON	12165	124.7	510337220635812
11:17:03	XLON	2743	124.7	510337220635848
11:17:49	XLON	11559	124.7	510337220635876
11:20:59	XLON	817	124.7	510337220636252
11:20:59	XLON	11348	124.7	510337220636253
11:20:59	XLON	2400	124.7	510337220636255
11:20:59	XLON	3000	124.7	510337220636256
11:21:00	XLON	614	124.7	510337220636257
11:21:00	XLON	2834	124.7	510337220636258
11:21:49	XLON	2849	124.7	510337220636355
11:23:45	XLON	7032	124.8	510337220636565
11:23:45	XLON	4715	124.8	510337220636566
11:24:00	XLON	3082	124.7	510337220636587
11:24:05	XLON	3000	124.7	510337220636601
11:24:11	XLON	3000	124.7	510337220636606
11:24:31	XLON	1332	124.7	510337220636632
11:24:31	XLON	10833	124.7	510337220636633
11:24:52	XLON	9819	124.7	510337220636652
11:27:29	XLON	12165	124.8	510337220636794
11:27:29	XLON	3100	124.8	510337220636799
11:27:29	XLON	1194	124.8	510337220636800
11:27:29	XLON	1274	124.8	510337220636801
11:28:24	XLON	11309	124.8	510337220636862
11:29:30	XLON	46	124.9	510337220637034
11:29:30	XLON	7000	124.9	510337220637035
11:29:30	XLON	5119	124.9	510337220637036
11:31:03	XLON	3100	124.9	510337220637228
11:31:13	XLON	1516	124.9	510337220637241
11:31:13	XLON	1419	124.9	510337220637242
11:31:17	XLON	12165	124.9	510337220637252
11:31:17	XLON	1348	124.9	510337220637255
11:31:21	XLON	3864	124.9	510337220637260
11:31:21	XLON	2522	124.9	510337220637261
11:33:12	XLON	10241	124.9	510337220637401
11:33:55	XLON	12165	124.8	510337220637475
11:35:13	XLON	756	124.8	510337220637581
11:35:13	XLON	11409	124.8	510337220637582
11:36:05	XLON	11872	124.9	510337220637663
11:38:16	XLON	382	124.8	510337220637804
11:38:16	XLON	11783	124.8	510337220637805
11:43:01	XLON	5071	124.9	510337220638249
11:43:01	XLON	2002	124.9	510337220638250
11:43:01	XLON	5092	124.9	510337220638251
11:44:24	XLON	500	125.0	510337220638459
11:44:33	XLON	500	125.0	510337220638500
11:44:33	XLON	500	125.0	510337220638501
11:44:33	XLON	500	125.0	510337220638502
11:44:36	XLON	10665	125.0	510337220638515
11:45:26	XLON	3912	125.0	510337220638606
11:45:26	XLON	8253	125.0	510337220638607
11:45:26	XLON	12165	125.0	510337220638612
11:45:43	XLON	12165	125.0	510337220638618
11:45:57	XLON	2136	125.0	510337220638630
11:45:57	XLON	3824	125.0	510337220638631
11:46:05	XLON	3000	125.0	510337220638643
11:46:05	XLON	1372	125.0	510337220638644
11:46:42	XLON	1817	124.9	510337220638677
11:46:42	XLON	903	124.9	510337220638678
11:49:49	XLON	12165	125.0	510337220639010
11:49:54	XLON	1920	125.0	510337220639047
11:49:54	XLON	1033	125.0	510337220639048
11:49:59	XLON	2610	125.0	510337220639065
11:50:04	XLON	1201	125.0	510337220639074
11:50:04	XLON	3000	125.0	510337220639075
11:50:12	XLON	68	125.0	510337220639087
11:50:12	XLON	45	125.0	510337220639088
11:50:12	XLON	2687	125.0	510337220639089
11:51:13	XLON	12165	125.0	510337220639191
11:51:33	XLON	7274	125.0	510337220639214
11:51:33	XLON	4891	125.0	510337220639215
11:53:22	XLON	3864	125.0	510337220639424
11:53:22	XLON	100	125.0	510337220639425
11:53:27	XLON	12165	125.0	510337220639443
11:53:47	XLON	12165	125.0	510337220639468
11:54:15	XLON	12165	125.0	510337220639530
11:56:03	XLON	2783	125.0	510337220639671
11:56:03	XLON	2661	125.0	510337220639672
11:56:03	XLON	12165	125.0	510337220639663
11:58:02	XLON	1804	125.0	510337220639789
11:58:02	XLON	9931	125.0	510337220639790
11:58:02	XLON	12165	125.0	510337220639787
12:00:14	XLON	2847	125.0	510337220639970
12:00:14	XLON	12165	125.0	510337220639974
12:01:01	XLON	3932	125.0	510337220640056
12:01:01	XLON	7774	125.0	510337220640057
12:02:24	XLON	10819	124.9	510337220640227
12:03:06	XLON	2729	124.9	510337220640288
12:03:06	XLON	9436	124.9	510337220640291
12:05:20	XLON	12165	125.0	510337220640484
12:05:50	XLON	12165	125.0	510337220640515
12:06:44	XLON	534	124.9	510337220640661
12:06:44	XLON	1922	124.9	510337220640662
12:06:51	XLON	12165	124.9	510337220640689
12:08:39	XLON	12045	124.9	510337220640943
12:09:37	XLON	9940	124.8	510337220641056
12:10:46	XLON	106	124.7	510337220641128
12:11:56	XLON	780	124.8	510337220641211
12:12:00	XLON	7794	124.8	510337220641217
12:12:00	XLON	3591	124.8	510337220641218
12:14:05	XLON	2036	124.7	510337220641369
12:14:05	XLON	2405	124.7	510337220641370
12:14:05	XLON	7724	124.7	510337220641371
12:14:05	XLON	1041	124.7	510337220641375
12:14:05	XLON	3000	124.7	510337220641376
12:14:05	XLON	1369	124.7	510337220641377
12:14:05	XLON	1837	124.7	510337220641378
12:14:05	XLON	1200	124.7	510337220641379
12:14:05	XLON	3053	124.7	510337220641380
12:14:05	XLON	665	124.7	510337220641381
12:15:02	XLON	12165	124.8	510337220641484
12:16:02	XLON	2074	124.7	510337220641577
12:16:02	XLON	10079	124.7	510337220641578
12:17:28	XLON	12165	124.7	510337220641699
12:18:46	XLON	4584	124.6	510337220641853
12:18:46	XLON	6921	124.6	510337220641854
12:20:28	XLON	2530	124.5	510337220641950
12:21:06	XLON	3977	124.5	510337220641971
12:21:06	XLON	7000	124.5	510337220641972
12:21:06	XLON	1188	124.5	510337220641973
12:22:18	XLON	10999	124.5	510337220642064
12:22:38	XLON	11201	124.5	510337220642109
12:24:03	XLON	12165	124.4	510337220642244
12:26:14	XLON	849	124.4	510337220642547
12:26:14	XLON	7000	124.4	510337220642548
12:26:14	XLON	4316	124.4	510337220642549
12:28:12	XLON	3000	124.4	510337220642640
12:28:12	XLON	8728	124.4	510337220642641
12:28:53	XLON	12165	124.3	510337220642684
12:30:54	XLON	472	124.3	510337220642878
12:30:54	XLON	11693	124.3	510337220642879
12:31:44	XLON	337	124.3	510337220642963
12:32:21	XLON	1795	124.3	510337220643047
12:32:21	XLON	10370	124.3	510337220643048
12:33:18	XLON	1165	124.3	510337220643109
12:33:19	XLON	403	124.3	510337220643120
12:33:23	XLON	581	124.3	510337220643122
12:33:24	XLON	5120	124.3	510337220643123
12:34:08	XLON	6021	124.4	510337220643185
12:34:18	XLON	12165	124.4	510337220643213
12:37:01	XLON	3259	124.4	510337220643396
12:37:01	XLON	7757	124.4	510337220643397
12:37:46	XLON	3142	124.3	510337220643486
12:37:46	XLON	3288	124.3	510337220643487
12:37:50	XLON	3221	124.4	510337220643501
12:37:50	XLON	2471	124.4	510337220643502
12:40:00	XLON	3000	124.3	510337220643753
12:40:00	XLON	1837	124.3	510337220643754
12:41:04	XLON	7266	124.3	510337220643888
12:41:04	XLON	1258	124.3	510337220643892
12:41:04	XLON	8557	124.3	510337220643893
12:41:04	XLON	2350	124.3	510337220643894
12:44:22	XLON	12165	124.4	510337220644142
12:45:40	XLON	12165	124.4	510337220644239
12:46:01	XLON	3100	124.4	510337220644272
12:48:02	XLON	8894	124.4	510337220644442
12:48:02	XLON	3271	124.4	510337220644443
12:48:02	XLON	1	124.4	510337220644449
12:49:04	XLON	532	124.4	510337220644617
12:49:23	XLON	1827	124.4	510337220644653
12:49:24	XLON	4540	124.4	510337220644657
12:49:25	XLON	5266	124.4	510337220644658
12:49:38	XLON	17	124.4	510337220644681
12:49:39	XLON	12165	124.4	510337220644696
12:49:39	XLON	3000	124.4	510337220644706
12:49:39	XLON	1811	124.4	510337220644707
12:49:39	XLON	1248	124.4	510337220644708
12:49:39	XLON	4988	124.4	510337220644709
12:49:39	XLON	1118	124.4	510337220644710
12:49:48	XLON	2601	124.4	510337220644756
12:50:06	XLON	6460	124.4	510337220644806
12:51:15	XLON	12029	124.4	510337220644902
12:52:06	XLON	2935	124.3	510337220645089
12:52:25	XLON	592	124.4	510337220645127
12:52:25	XLON	1461	124.4	510337220645128
12:52:31	XLON	3901	124.4	510337220645134
12:52:44	XLON	3343	124.3	510337220645150
12:53:13	XLON	3056	124.3	510337220645186
12:53:13	XLON	7000	124.3	510337220645187
12:53:13	XLON	2109	124.3	510337220645188
12:54:27	XLON	487	124.2	510337220645305
12:54:27	XLON	1504	124.2	510337220645306
12:54:27	XLON	4863	124.2	510337220645307
12:54:27	XLON	3000	124.2	510337220645308
12:54:27	XLON	69	124.2	510337220645309
12:56:09	XLON	2800	124.2	510337220645521
12:56:09	XLON	3000	124.2	510337220645522
12:56:09	XLON	2964	124.2	510337220645523
12:56:09	XLON	3000	124.2	510337220645524
12:56:09	XLON	401	124.2	510337220645525
12:57:21	XLON	403	124.2	510337220645652
12:57:25	XLON	5440	124.2	510337220645653
12:57:25	XLON	6322	124.2	510337220645654
12:58:21	XLON	3000	124.1	510337220645725
12:58:51	XLON	1415	124.2	510337220645750
12:58:51	XLON	3260	124.2	510337220645751
12:59:00	XLON	1419	124.2	510337220645761
12:59:00	XLON	977	124.2	510337220645762
12:59:05	XLON	4166	124.2	510337220645777
13:00:07	XLON	2014	124.1	510337220645858
13:00:48	XLON	1949	124.1	510337220645942
13:00:55	XLON	3976	124.1	510337220645968
13:00:55	XLON	4322	124.1	510337220645969
13:01:54	XLON	3000	124.2	510337220646133
13:01:59	XLON	3000	124.2	510337220646137
13:02:04	XLON	3000	124.2	510337220646150
13:02:10	XLON	2400	124.2	510337220646158
13:02:15	XLON	2486	124.2	510337220646165
13:03:19	XLON	2723	124.2	510337220646296
13:03:24	XLON	2786	124.2	510337220646298
13:03:24	XLON	869	124.2	510337220646299
13:04:11	XLON	2642	124.2	510337220646357
13:04:21	XLON	154	124.2	510337220646373
13:04:21	XLON	973	124.2	510337220646374
13:04:32	XLON	2706	124.2	510337220646388
13:05:12	XLON	2243	124.2	510337220646470
13:05:13	XLON	4031	124.2	510337220646471
13:05:16	XLON	3446	124.2	510337220646498
13:06:16	XLON	3606	124.2	510337220646597
13:06:20	XLON	2343	124.2	510337220646607
13:06:20	XLON	6168	124.2	510337220646608
13:07:00	XLON	12165	124.2	510337220646685
13:07:09	XLON	1773	124.2	510337220646707
13:07:09	XLON	691	124.2	510337220646708
13:08:27	XLON	2978	124.2	510337220646884
13:08:34	XLON	4334	124.2	510337220646893
13:08:34	XLON	3401	124.2	510337220646894
13:08:34	XLON	581	124.2	510337220646895
13:09:38	XLON	619	124.2	510337220646963
13:09:38	XLON	3058	124.2	510337220646964
13:09:38	XLON	1485	124.2	510337220646965
13:09:38	XLON	690	124.2	510337220646966
13:09:43	XLON	3853	124.2	510337220646972
13:09:48	XLON	2344	124.2	510337220646979
13:10:42	XLON	11783	124.3	510337220647057
13:12:25	XLON	3606	124.3	510337220647264
13:12:25	XLON	1535	124.3	510337220647265
13:12:25	XLON	590	124.3	510337220647266
13:12:25	XLON	697	124.3	510337220647267
13:12:25	XLON	3000	124.3	510337220647268
13:12:25	XLON	695	124.3	510337220647269
13:12:25	XLON	342	124.3	510337220647270
13:13:21	XLON	2972	124.3	510337220647331
13:14:23	XLON	8514	124.3	510337220647435
13:14:23	XLON	1230	124.3	510337220647436
13:15:02	XLON	12165	124.3	510337220647612
13:16:17	XLON	11608	124.4	510337220647765
13:16:26	XLON	1961	124.4	510337220647776
13:16:26	XLON	934	124.4	510337220647777
13:18:16	XLON	1221	124.5	510337220648014
13:18:16	XLON	1538	124.5	510337220648015
13:18:21	XLON	2755	124.5	510337220648017
13:18:34	XLON	5	124.5	510337220648037
13:18:34	XLON	3000	124.5	510337220648038
13:18:39	XLON	3686	124.5	510337220648044
13:19:01	XLON	1239	124.4	510337220648070
13:19:01	XLON	70	124.5	510337220648071
13:19:01	XLON	1517	124.5	510337220648072
13:19:41	XLON	2400	124.5	510337220648101
13:19:46	XLON	2704	124.5	510337220648106
13:19:51	XLON	3000	124.5	510337220648116
13:19:51	XLON	692	124.5	510337220648117
13:20:08	XLON	1292	124.6	510337220648167
13:20:08	XLON	3000	124.6	510337220648168
13:20:08	XLON	3511	124.6	510337220648169
13:20:08	XLON	550	124.6	510337220648170
13:20:08	XLON	545	124.6	510337220648171
13:20:08	XLON	1837	124.6	510337220648172
13:21:27	XLON	3303	124.5	510337220648295
13:21:46	XLON	8345	124.5	510337220648325
13:24:06	XLON	393	124.5	510337220648629
13:24:11	XLON	3795	124.5	510337220648643
13:24:11	XLON	4468	124.5	510337220648644
13:24:16	XLON	1226	124.5	510337220648654
13:24:16	XLON	3335	124.5	510337220648655
13:24:21	XLON	2729	124.5	510337220648663
13:24:26	XLON	3511	124.6	510337220648679
13:24:26	XLON	1837	124.6	510337220648680
13:24:32	XLON	2613	124.6	510337220648702
13:24:37	XLON	2750	124.6	510337220648726
13:25:27	XLON	2944	124.6	510337220648810
13:25:27	XLON	6758	124.6	510337220648811
13:26:34	XLON	2579	124.6	510337220649030
13:26:34	XLON	4065	124.6	510337220649031
13:26:34	XLON	1582	124.6	510337220649032
13:26:34	XLON	1550	124.6	510337220649033
13:26:39	XLON	3681	124.6	510337220649055
13:26:39	XLON	623	124.6	510337220649056
13:27:36	XLON	2003	124.6	510337220649135
13:27:36	XLON	3262	124.6	510337220649136
13:27:41	XLON	3000	124.6	510337220649137
13:27:41	XLON	1239	124.6	510337220649138
13:27:41	XLON	2116	124.6	510337220649139
13:28:45	XLON	2805	124.5	510337220649399
13:29:10	XLON	2607	124.6	510337220649434
13:29:18	XLON	5426	124.5	510337220649456
13:29:52	XLON	1837	124.6	510337220649525
13:29:52	XLON	3647	124.6	510337220649526
13:29:52	XLON	1239	124.6	510337220649527
13:30:01	XLON	270	124.6	510337220649557
13:30:01	XLON	5096	124.6	510337220649558
13:30:31	XLON	12165	124.6	510337220649831
13:30:44	XLON	2492	124.7	510337220649916
13:30:49	XLON	12150	124.7	510337220649963
13:32:17	XLON	3872	124.6	510337220650201
13:32:17	XLON	7195	124.6	510337220650202
13:33:01	XLON	12165	124.5	510337220650335
13:34:54	XLON	1430	124.6	510337220650744
13:34:54	XLON	1519	124.6	510337220650745
13:35:02	XLON	2553	124.6	510337220650787
13:35:02	XLON	9612	124.6	510337220650789
13:35:16	XLON	2005	124.7	510337220650839
13:35:24	XLON	445	124.8	510337220650978
13:35:27	XLON	5257	124.8	510337220650987
13:36:03	XLON	2784	124.8	510337220651210
13:36:03	XLON	9381	124.8	510337220651211
13:37:25	XLON	12165	124.7	510337220651387
13:37:25	XLON	1080	124.7	510337220651388
13:37:25	XLON	1440	124.7	510337220651389
13:37:26	XLON	634	124.7	510337220651392
13:37:27	XLON	409	124.7	510337220651393
13:37:27	XLON	8602	124.7	510337220651394
13:37:47	XLON	1239	124.7	510337220651448
13:37:47	XLON	1308	124.7	510337220651449
13:38:26	XLON	12075	124.6	510337220651524
13:39:22	XLON	5	124.7	510337220651724
13:39:22	XLON	3000	124.7	510337220651725
13:39:30	XLON	6770	124.7	510337220651732
13:40:11	XLON	2941	124.7	510337220651888
13:40:11	XLON	9204	124.7	510337220651889
13:41:02	XLON	7553	124.7	510337220651979
13:41:21	XLON	2613	124.9	510337220652085
13:41:49	XLON	3511	124.9	510337220652176
13:41:49	XLON	721	124.9	510337220652177
13:42:16	XLON	1239	124.8	510337220652248
13:42:16	XLON	1800	124.8	510337220652249
13:42:16	XLON	2388	124.9	510337220652250
13:42:16	XLON	4857	124.9	510337220652251
13:42:16	XLON	151	124.9	510337220652252
13:43:43	XLON	11653	124.8	510337220652397
13:44:01	XLON	12165	124.8	510337220652459
13:45:02	XLON	12165	124.9	510337220652626
13:46:35	XLON	6863	125.0	510337220652899
13:46:35	XLON	5184	125.0	510337220652900
13:47:16	XLON	1879	124.9	510337220653019
13:47:16	XLON	10286	124.9	510337220653020
13:47:42	XLON	2434	124.9	510337220653111
13:49:10	XLON	12165	124.9	510337220653351
13:49:22	XLON	554	125.0	510337220653386
13:49:22	XLON	1505	125.0	510337220653387
13:49:22	XLON	3000	125.0	510337220653388
13:49:22	XLON	1239	125.0	510337220653389
13:49:27	XLON	2840	125.0	510337220653390
13:49:35	XLON	433	125.0	510337220653410
13:49:35	XLON	56	125.0	510337220653411
13:49:35	XLON	2541	125.0	510337220653412
13:50:21	XLON	11632	125.0	510337220653551
13:51:17	XLON	4032	125.0	510337220653648
13:51:17	XLON	3000	125.0	510337220653649
13:51:17	XLON	406	125.0	510337220653650
13:51:17	XLON	1837	125.0	510337220653651
13:51:17	XLON	1921	125.0	510337220653652
13:51:17	XLON	431	125.0	510337220653653
13:51:17	XLON	802	125.0	510337220653654
13:52:12	XLON	3995	125.0	510337220653822
13:52:12	XLON	3458	125.0	510337220653823
13:52:12	XLON	2223	125.0	510337220653824
13:52:17	XLON	1777	125.0	510337220653844
13:52:17	XLON	654	125.0	510337220653845
13:52:17	XLON	184	125.0	510337220653846
13:53:42	XLON	9824	125.0	510337220654026
13:54:15	XLON	3147	125.1	510337220654079
13:54:15	XLON	654	125.1	510337220654080
13:54:28	XLON	3000	125.0	510337220654093
13:54:28	XLON	1768	125.0	510337220654094
13:54:46	XLON	3470	125.0	510337220654123
13:55:44	XLON	1998	125.0	510337220654279
13:55:44	XLON	10167	125.0	510337220654280
13:55:44	XLON	1497	125.0	510337220654293
13:55:44	XLON	10668	125.0	510337220654294
13:57:11	XLON	12165	125.0	510337220654484
13:57:37	XLON	12165	125.0	510337220654615
13:58:20	XLON	11482	124.9	510337220654763
13:58:20	XLON	85	124.9	510337220654764
13:58:20	XLON	598	124.9	510337220654765
13:59:17	XLON	12165	124.9	510337220654978
14:00:10	XLON	2446	124.9	510337220655270
14:00:17	XLON	4711	124.9	510337220655298
14:00:17	XLON	1300	124.9	510337220655299
14:00:22	XLON	723	124.9	510337220655305
14:00:22	XLON	4486	124.9	510337220655306
14:01:03	XLON	1473	125.0	510337220655484
14:01:35	XLON	1922	125.0	510337220655582
14:01:35	XLON	119	125.0	510337220655583
14:01:56	XLON	12165	125.0	510337220655634
14:01:56	XLON	6986	125.0	510337220655635
14:03:18	XLON	4533	125.2	510337220655956
14:03:33	XLON	5377	125.2	510337220655995
14:03:33	XLON	104	125.2	510337220655996
14:03:38	XLON	6684	125.2	510337220656040
14:03:41	XLON	7683	125.2	510337220656048
14:04:25	XLON	524	125.2	510337220656200
14:04:25	XLON	3000	125.2	510337220656201
14:04:25	XLON	715	125.2	510337220656202
14:04:30	XLON	518	125.2	510337220656232
14:04:30	XLON	3000	125.2	510337220656233
14:04:30	XLON	1002	125.2	510337220656234
14:04:35	XLON	4496	125.2	510337220656250
14:04:35	XLON	1029	125.2	510337220656251
14:04:56	XLON	2062	125.2	510337220656303
14:05:09	XLON	8036	125.2	510337220656322
14:05:42	XLON	4280	125.1	510337220656363
14:05:42	XLON	7619	125.1	510337220656364
14:05:50	XLON	1239	125.1	510337220656372
14:05:50	XLON	1470	125.1	510337220656373
14:06:31	XLON	10980	125.1	510337220656427
14:07:16	XLON	2612	125.1	510337220656533
14:08:19	XLON	80	125.1	510337220656660
14:08:19	XLON	1128	125.1	510337220656661
14:08:19	XLON	1515	125.1	510337220656662
14:08:30	XLON	2900	125.3	510337220656751
14:08:30	XLON	1239	125.3	510337220656752
14:08:30	XLON	12879	125.3	510337220656753
14:09:03	XLON	12165	125.2	510337220656986
14:09:03	XLON	1239	125.2	510337220656994
14:09:03	XLON	1724	125.2	510337220656995
14:10:42	XLON	3681	125.2	510337220657236
14:11:07	XLON	3982	125.2	510337220657327
14:11:13	XLON	654	125.2	510337220657364
14:12:06	XLON	654	125.2	510337220657479
14:12:15	XLON	12165	125.2	510337220657503
14:12:15	XLON	3000	125.2	510337220657504
14:12:15	XLON	900	125.2	510337220657505
14:12:15	XLON	1837	125.2	510337220657506
14:12:30	XLON	3035	125.2	510337220657529
14:12:37	XLON	4	125.2	510337220657545
14:12:37	XLON	3191	125.2	510337220657546
14:12:42	XLON	654	125.2	510337220657549
14:12:42	XLON	1466	125.2	510337220657550
14:12:42	XLON	2986	125.2	510337220657551
14:12:54	XLON	113	125.2	510337220657573
14:12:54	XLON	3408	125.2	510337220657574
14:13:08	XLON	7	125.2	510337220657604
14:13:23	XLON	3069	125.2	510337220657672
14:14:10	XLON	723	125.3	510337220657791
14:14:10	XLON	11442	125.3	510337220657792
14:14:13	XLON	71	125.3	510337220657798
14:14:13	XLON	3000	125.3	510337220657799
14:14:13	XLON	5268	125.3	510337220657800
14:14:18	XLON	3000	125.3	510337220657806
14:14:18	XLON	1463	125.3	510337220657807
14:14:18	XLON	691	125.3	510337220657808
14:14:18	XLON	210	125.3	510337220657809
14:14:18	XLON	770	125.3	510337220657810
14:15:05	XLON	5322	125.3	510337220657961
14:15:05	XLON	2728	125.3	510337220657962
14:15:05	XLON	3613	125.3	510337220657963
14:16:00	XLON	2053	125.3	510337220658144
14:16:00	XLON	10112	125.3	510337220658145
14:16:55	XLON	212	125.3	510337220658253
14:16:55	XLON	410	125.3	510337220658254
14:16:55	XLON	1438	125.3	510337220658255
14:16:55	XLON	271	125.3	510337220658256
14:16:55	XLON	1438	125.3	510337220658257
14:16:55	XLON	1200	125.3	510337220658258
14:16:55	XLON	2662	125.3	510337220658259
14:17:13	XLON	87	125.3	510337220658299
14:17:13	XLON	7	125.3	510337220658300
14:17:13	XLON	2879	125.3	510337220658301
14:17:28	XLON	121	125.3	510337220658363
14:17:28	XLON	54	125.3	510337220658364
14:17:28	XLON	91	125.3	510337220658365
14:17:28	XLON	1200	125.3	510337220658366
14:17:56	XLON	11679	125.2	510337220658453
14:17:56	XLON	3000	125.2	510337220658467
14:17:56	XLON	130	125.2	510337220658468
14:17:56	XLON	5469	125.2	510337220658469
14:17:56	XLON	1239	125.2	510337220658470
14:17:56	XLON	3332	125.2	510337220658471
14:19:39	XLON	3690	125.2	510337220658808
14:19:54	XLON	618	125.2	510337220658837
14:19:54	XLON	2805	125.2	510337220658838
14:20:00	XLON	3000	125.2	510337220658880
14:20:05	XLON	1415	125.2	510337220658894
14:20:05	XLON	1291	125.2	510337220658895
14:20:34	XLON	3000	125.2	510337220658991
14:20:34	XLON	6117	125.2	510337220658992
14:20:39	XLON	3753	125.2	510337220659001
14:21:29	XLON	4101	125.2	510337220659134
14:21:29	XLON	5584	125.2	510337220659135
14:21:29	XLON	2261	125.2	510337220659136
14:22:18	XLON	5676	125.2	510337220659305
14:22:18	XLON	5139	125.2	510337220659306
14:24:17	XLON	12165	125.1	510337220659501
14:24:19	XLON	4398	125.1	510337220659516
14:24:21	XLON	4359	125.1	510337220659521
14:24:41	XLON	2529	125.1	510337220659548
14:24:55	XLON	198	125.1	510337220659586
14:24:55	XLON	11967	125.1	510337220659587
14:25:06	XLON	2513	125.1	510337220659606
14:25:46	XLON	8011	125.1	510337220659741
14:25:46	XLON	1844	125.1	510337220659742
14:26:32	XLON	1739	125.1	510337220659801
14:26:32	XLON	492	125.1	510337220659802
14:26:32	XLON	3000	125.1	510337220659803
14:26:32	XLON	551	125.1	510337220659804
14:26:37	XLON	3000	125.1	510337220659805
14:26:37	XLON	967	125.1	510337220659806
14:27:07	XLON	1348	125.1	510337220659888
14:27:13	XLON	3035	125.1	510337220659896
14:27:18	XLON	2566	125.1	510337220659904
14:27:23	XLON	3291	125.1	510337220659907
14:27:23	XLON	3000	125.1	510337220659908
14:27:23	XLON	1202	125.1	510337220659909
14:27:54	XLON	112	125.1	510337220659976
14:27:54	XLON	3521	125.1	510337220659977
14:27:59	XLON	8731	125.1	510337220659997
14:27:59	XLON	1355	125.1	510337220659998
14:29:00	XLON	2165	125.0	510337220660148
14:29:00	XLON	1401	125.0	510337220660149
14:29:00	XLON	1051	125.0	510337220660150
14:29:00	XLON	5849	125.0	510337220660151
14:29:00	XLON	4005	125.0	510337220660152
14:29:00	XLON	902	125.0	510337220660153
14:29:01	XLON	5311	125.0	510337220660154
14:29:51	XLON	2683	125.1	510337220660243
14:29:51	XLON	9482	125.1	510337220660244
14:30:35	XLON	12165	125.0	510337220660315
14:30:36	XLON	939	125.0	510337220660317
14:30:38	XLON	12165	125.0	510337220660322
14:30:45	XLON	984	125.0	510337220660338
14:30:45	XLON	2763	125.0	510337220660339
14:31:06	XLON	3169	125.0	510337220660393
14:31:07	XLON	3038	125.0	510337220660395
14:31:07	XLON	4272	125.0	510337220660396
14:33:04	XLON	1004	125.1	510337220660661
14:33:04	XLON	8259	125.1	510337220660662
14:33:04	XLON	2902	125.1	510337220660663
14:33:12	XLON	12165	125.1	510337220660696
14:33:32	XLON	5650	125.2	510337220660736
14:33:32	XLON	5031	125.2	510337220660733
14:33:32	XLON	7134	125.2	510337220660734
14:33:33	XLON	4254	125.2	510337220660756
14:33:40	XLON	1209	125.2	510337220660786
14:33:52	XLON	3000	125.2	510337220660810
14:33:54	XLON	695	125.2	510337220660816
14:33:54	XLON	600	125.2	510337220660817
14:33:54	XLON	4000	125.2	510337220660818
14:33:54	XLON	4000	125.2	510337220660819
14:33:54	XLON	1000	125.2	510337220660820
14:33:54	XLON	670	125.2	510337220660821
14:33:54	XLON	1000	125.2	510337220660822
14:33:54	XLON	200	125.2	510337220660823
14:34:30	XLON	1017	125.1	510337220660869
14:34:30	XLON	1124	125.1	510337220660870
14:34:30	XLON	1449	125.1	510337220660871
14:34:30	XLON	500	125.1	510337220660872
14:34:32	XLON	9114	125.1	510337220660876
14:34:32	XLON	1803	125.1	510337220660877
14:34:32	XLON	1248	125.1	510337220660878
14:36:04	XLON	2259	125.2	510337220661262
14:36:04	XLON	9906	125.2	510337220661263
14:36:15	XLON	3580	125.2	510337220661336
14:36:15	XLON	2000	125.2	510337220661337
14:36:15	XLON	3420	125.2	510337220661338
14:36:15	XLON	3000	125.2	510337220661339
14:36:15	XLON	165	125.2	510337220661340
14:36:15	XLON	743	125.2	510337220661326
14:36:15	XLON	6000	125.2	510337220661327
14:36:15	XLON	2420	125.2	510337220661328
14:36:15	XLON	2000	125.2	510337220661329
14:36:15	XLON	1000	125.2	510337220661330
14:36:15	XLON	2	125.2	510337220661331
14:36:26	XLON	3470	125.2	510337220661388
14:36:26	XLON	3026	125.2	510337220661389
14:36:26	XLON	5669	125.2	510337220661390
14:36:26	XLON	2583	125.2	510337220661394
14:37:03	XLON	3000	125.2	510337220661478
14:37:03	XLON	167	125.2	510337220661479
14:37:06	XLON	147	125.1	510337220661501
14:37:06	XLON	12018	125.1	510337220661502
14:37:14	XLON	11569	125.1	510337220661542
14:37:14	XLON	12165	125.1	510337220661546
14:37:42	XLON	12082	125.1	510337220661608
14:38:17	XLON	6041	125.1	510337220661705
14:38:17	XLON	6041	125.1	510337220661706
14:38:41	XLON	2964	125.1	510337220661775
14:39:02	XLON	958	125.0	510337220661842
14:39:05	XLON	7756	125.0	510337220661859
14:39:07	XLON	375	125.0	510337220661860
14:40:41	XLON	12165	125.1	510337220662068
14:40:41	XLON	12165	125.1	510337220662069
14:41:25	XLON	2569	125.1	510337220662209
14:41:25	XLON	9596	125.1	510337220662210
14:41:30	XLON	12165	125.1	510337220662222
14:41:51	XLON	1633	125.1	510337220662290
14:41:54	XLON	3718	125.1	510337220662299
14:41:54	XLON	4160	125.1	510337220662300
14:41:58	XLON	2654	125.1	510337220662305
14:42:00	XLON	12165	125.0	510337220662312
14:42:00	XLON	2588	125.1	510337220662318
14:42:03	XLON	6818	125.0	510337220662327
14:42:13	XLON	3302	125.0	510337220662353
14:42:14	XLON	2000	125.0	510337220662354
14:42:14	XLON	6863	125.0	510337220662355
14:42:16	XLON	2598	125.0	510337220662356
14:42:21	XLON	2470	125.0	510337220662365
14:42:48	XLON	4712	125.0	510337220662428
14:42:58	XLON	2910	125.0	510337220662434
14:43:00	XLON	127	125.0	510337220662440
14:43:19	XLON	5	125.0	510337220662529
14:43:24	XLON	3005	125.0	510337220662546
14:43:54	XLON	5337	125.0	510337220662567
14:43:54	XLON	6828	125.0	510337220662568
14:44:29	XLON	3	125.0	510337220662665
14:44:29	XLON	385	125.0	510337220662666
14:44:29	XLON	1032	125.0	510337220662667
14:44:29	XLON	4598	125.0	510337220662668
14:44:29	XLON	109	125.0	510337220662669
14:45:07	XLON	12165	125.0	510337220662771
14:45:25	XLON	427	125.0	510337220662861
14:45:35	XLON	12165	125.0	510337220662909
14:46:06	XLON	2071	125.0	510337220662968
14:46:18	XLON	75	125.0	510337220663055
14:46:18	XLON	7517	125.0	510337220663056
14:46:18	XLON	4573	125.0	510337220663057
14:46:18	XLON	1139	125.0	510337220663059
14:46:18	XLON	1029	125.0	510337220663060
14:46:18	XLON	1411	125.0	510337220663061
14:46:18	XLON	2287	125.0	510337220663062
14:46:18	XLON	757	125.0	510337220663064
14:46:18	XLON	5154	125.0	510337220663065
14:46:18	XLON	6254	125.0	510337220663066
14:46:47	XLON	1	125.0	510337220663120
14:46:47	XLON	1903	125.0	510337220663121
14:46:47	XLON	434	125.0	510337220663122
14:46:47	XLON	117	125.0	510337220663123
14:47:06	XLON	5096	125.0	510337220663208
14:47:06	XLON	7069	125.0	510337220663209
14:47:19	XLON	7849	125.0	510337220663249
14:47:22	XLON	1447	125.0	510337220663254
14:48:42	XLON	12165	125.0	510337220663511
14:49:16	XLON	2713	125.1	510337220663658
14:49:16	XLON	1667	125.1	510337220663659
14:49:16	XLON	4286	125.1	510337220663660
14:49:21	XLON	3553	125.1	510337220663684
14:49:21	XLON	2657	125.1	510337220663685
14:51:04	XLON	3200	125.1	510337220663958
14:51:09	XLON	1999	125.1	510337220663974
14:51:33	XLON	1657	125.1	510337220664076
14:51:33	XLON	240	125.1	510337220664077
14:51:33	XLON	1515	125.1	510337220664078
14:51:33	XLON	3000	125.1	510337220664079
14:51:33	XLON	2001	125.1	510337220664080
14:51:38	XLON	2274	125.1	510337220664092
14:51:38	XLON	6138	125.1	510337220664093
14:51:38	XLON	3962	125.1	510337220664094
14:51:38	XLON	3927	125.1	510337220664095
14:51:38	XLON	2970	125.1	510337220664096
14:52:02	XLON	12165	125.1	510337220664126
14:52:02	XLON	3028	125.1	510337220664141
14:52:02	XLON	1983	125.1	510337220664142
14:52:02	XLON	3000	125.1	510337220664143
14:52:02	XLON	3877	125.1	510337220664144
14:52:02	XLON	277	125.1	510337220664145
14:52:05	XLON	17	125.1	510337220664146
14:52:10	XLON	110	125.1	510337220664152
14:52:10	XLON	1011	125.1	510337220664153
14:52:10	XLON	1514	125.1	510337220664154
14:53:28	XLON	12165	125.1	510337220664397
14:53:38	XLON	2995	125.2	510337220664416
14:53:38	XLON	3674	125.2	510337220664417
14:53:38	XLON	14	125.2	510337220664418
14:53:52	XLON	897	125.2	510337220664468
14:53:52	XLON	224	125.2	510337220664469
14:53:52	XLON	6993	125.2	510337220664470
14:53:57	XLON	271	125.2	510337220664476
14:53:57	XLON	12303	125.2	510337220664477
14:53:57	XLON	2939	125.2	510337220664478
14:54:03	XLON	7	125.2	510337220664496
14:54:03	XLON	1017	125.2	510337220664497
14:54:03	XLON	2978	125.2	510337220664498
14:54:08	XLON	3592	125.2	510337220664564
14:54:08	XLON	1356	125.2	510337220664565
14:54:13	XLON	269	125.2	510337220664575
14:54:13	XLON	145	125.2	510337220664576
14:54:13	XLON	3592	125.2	510337220664577
14:54:13	XLON	4898	125.2	510337220664578
14:54:18	XLON	1112	125.2	510337220664603
14:54:18	XLON	3592	125.2	510337220664604
14:54:18	XLON	11570	125.2	510337220664605
14:54:18	XLON	372	125.2	510337220664606
14:54:23	XLON	5203	125.2	510337220664639
14:54:28	XLON	3000	125.2	510337220664683
14:54:33	XLON	3000	125.2	510337220664694
14:54:33	XLON	322	125.2	510337220664695
14:54:38	XLON	6684	125.2	510337220664701
14:54:38	XLON	3398	125.2	510337220664702
14:55:45	XLON	3846	125.1	510337220664875
14:55:45	XLON	4210	125.1	510337220664876
14:55:45	XLON	13	125.1	510337220664877
14:55:45	XLON	406	125.1	510337220664878
14:55:45	XLON	1837	125.1	510337220664879
14:55:45	XLON	3000	125.1	510337220664880
14:55:45	XLON	9374	125.1	510337220664881
14:55:45	XLON	680	125.1	510337220664882
14:55:45	XLON	246	125.1	510337220664883
14:55:45	XLON	3251	125.1	510337220664884
14:55:45	XLON	3841	125.1	510337220664885
14:55:45	XLON	1686	125.1	510337220664886
14:55:45	XLON	1912	125.1	510337220664887
14:55:45	XLON	2767	125.1	510337220664888
14:55:45	XLON	4538	125.1	510337220664889
14:55:45	XLON	7852	125.1	510337220664890
14:55:45	XLON	1200	125.1	510337220664891
14:55:45	XLON	5748	125.1	510337220664892
14:55:50	XLON	13	125.2	510337220664921
14:55:50	XLON	123	125.2	510337220664922
14:55:50	XLON	2659	125.2	510337220664923
14:56:16	XLON	130	125.2	510337220665037
14:56:16	XLON	3000	125.2	510337220665038
14:56:16	XLON	4664	125.2	510337220665039
14:56:16	XLON	434	125.2	510337220665040
14:56:16	XLON	2630	125.2	510337220665041
14:56:16	XLON	805	125.2	510337220665042
14:56:16	XLON	2034	125.2	510337220665043
14:56:16	XLON	1435	125.2	510337220665044
14:56:16	XLON	431	125.2	510337220665045
14:56:21	XLON	833	125.2	510337220665049
14:56:21	XLON	5897	125.2	510337220665050
14:56:21	XLON	2586	125.2	510337220665051
14:56:21	XLON	4226	125.2	510337220665052
14:56:28	XLON	2442	125.2	510337220665057
14:58:31	XLON	3663	125.1	510337220665373
14:58:31	XLON	2264	125.1	510337220665374
14:58:31	XLON	3274	125.1	510337220665375
14:58:31	XLON	3000	125.1	510337220665376
14:58:36	XLON	8092	125.1	510337220665383
14:58:36	XLON	2671	125.1	510337220665384
14:58:36	XLON	3663	125.1	510337220665385
14:58:36	XLON	1837	125.1	510337220665386
14:58:36	XLON	328	125.1	510337220665387
14:58:41	XLON	175	125.1	510337220665402
14:58:41	XLON	2619	125.1	510337220665403
14:58:46	XLON	12165	125.1	510337220665408
14:58:46	XLON	2027	125.1	510337220665409
14:58:46	XLON	18696	125.1	510337220665410
14:59:34	XLON	12165	125.1	510337220665555
14:59:53	XLON	12165	125.2	510337220665595
15:00:46	XLON	12165	125.1	510337220665804
15:00:51	XLON	8489	125.1	510337220665840
15:01:16	XLON	2803	125.2	510337220665955
15:01:16	XLON	9362	125.2	510337220665956
15:01:16	XLON	3000	125.2	510337220665961
15:01:21	XLON	3000	125.2	510337220666024
15:01:21	XLON	1176	125.2	510337220666025
15:01:39	XLON	12165	125.1	510337220666114
15:02:08	XLON	12165	125.1	510337220666281
15:02:23	XLON	6562	125.1	510337220666318
15:02:28	XLON	2274	125.1	510337220666331
15:02:28	XLON	5246	125.1	510337220666332
15:02:28	XLON	1405	125.1	510337220666333
15:02:28	XLON	3186	125.1	510337220666334
15:03:30	XLON	10523	125.2	510337220666564
15:03:30	XLON	12165	125.2	510337220666578
15:05:05	XLON	806	125.2	510337220666972
15:05:05	XLON	8839	125.2	510337220666973
15:06:42	XLON	1015	125.3	510337220667225
15:06:43	XLON	11150	125.3	510337220667234
15:06:50	XLON	12165	125.3	510337220667239
15:08:13	XLON	12165	125.3	510337220667713
15:08:13	XLON	12165	125.3	510337220667716
15:08:25	XLON	1699	125.3	510337220667817
15:08:25	XLON	3450	125.3	510337220667818
15:08:26	XLON	1220	125.3	510337220667840
15:08:26	XLON	2000	125.3	510337220667841
15:08:26	XLON	1000	125.3	510337220667842
15:08:26	XLON	1000	125.3	510337220667843
15:08:26	XLON	3000	125.3	510337220667844
15:08:26	XLON	3945	125.3	510337220667845
15:08:32	XLON	2116	125.3	510337220667886
15:08:38	XLON	12165	125.3	510337220667919
15:09:01	XLON	12165	125.3	510337220667984
15:09:07	XLON	12165	125.3	510337220668034
15:09:20	XLON	12165	125.3	510337220668091
15:09:25	XLON	1419	125.3	510337220668094
15:09:25	XLON	846	125.3	510337220668095
15:09:25	XLON	701	125.3	510337220668096
15:09:25	XLON	4364	125.3	510337220668097
15:09:53	XLON	12165	125.3	510337220668195
15:10:02	XLON	6712	125.3	510337220668255
15:10:02	XLON	3678	125.3	510337220668257
15:10:03	XLON	3000	125.3	510337220668258
15:10:08	XLON	7921	125.3	510337220668277
15:10:13	XLON	3000	125.3	510337220668288
15:10:13	XLON	1512	125.3	510337220668289
15:10:13	XLON	755	125.3	510337220668290
15:10:42	XLON	9861	125.1	510337220668373
15:11:20	XLON	3770	125.2	510337220668518
15:11:20	XLON	3400	125.2	510337220668519
15:11:20	XLON	1837	125.2	510337220668520
15:11:31	XLON	3770	125.2	510337220668563
15:11:42	XLON	3000	125.2	510337220668611
15:11:42	XLON	102	125.2	510337220668612
15:11:42	XLON	4732	125.2	510337220668613
15:11:42	XLON	3300	125.2	510337220668614
15:11:42	XLON	776	125.2	510337220668615
15:12:12	XLON	3770	125.2	510337220668717
15:12:12	XLON	2761	125.2	510337220668718
15:12:14	XLON	5072	125.1	510337220668730
15:13:27	XLON	11695	125.1	510337220669014
15:13:27	XLON	470	125.1	510337220669015
15:13:55	XLON	12165	125.2	510337220669175
15:14:39	XLON	390	125.3	510337220669285
15:14:46	XLON	2689	125.3	510337220669303
15:14:50	XLON	12165	125.3	510337220669311
15:14:51	XLON	11482	125.3	510337220669319
15:15:45	XLON	434	125.4	510337220669434
15:15:50	XLON	5667	125.4	510337220669440
15:15:50	XLON	1300	125.4	510337220669441
15:16:02	XLON	2700	125.4	510337220669523
15:16:02	XLON	2246	125.4	510337220669524
15:16:07	XLON	623	125.4	510337220669530
15:16:07	XLON	2420	125.4	510337220669531
15:16:07	XLON	708	125.4	510337220669532
15:16:07	XLON	3000	125.4	510337220669533
15:16:07	XLON	3592	125.4	510337220669534
15:16:14	XLON	179	125.4	510337220669556
15:16:14	XLON	1814	125.4	510337220669557
15:16:14	XLON	3592	125.4	510337220669558
15:16:19	XLON	61	125.4	510337220669572
15:16:19	XLON	3841	125.4	510337220669573
15:16:24	XLON	2666	125.4	510337220669591
15:16:45	XLON	11495	125.3	510337220669662
15:16:54	XLON	10641	125.3	510337220669693
15:17:17	XLON	2649	125.3	510337220669772
15:18:51	XLON	11971	125.3	510337220670040
15:18:51	XLON	194	125.3	510337220670046
15:18:51	XLON	3557	125.3	510337220670051
15:18:51	XLON	3000	125.3	510337220670052
15:18:51	XLON	190	125.3	510337220670053
15:18:51	XLON	3557	125.3	510337220670054
15:18:51	XLON	1239	125.3	510337220670055
15:18:51	XLON	1200	125.3	510337220670056
15:18:51	XLON	1626	125.3	510337220670057
15:18:51	XLON	4750	125.3	510337220670058
15:18:51	XLON	1921	125.3	510337220670059
15:18:51	XLON	1021	125.3	510337220670060
15:18:56	XLON	1190	125.3	510337220670064
15:18:56	XLON	3284	125.3	510337220670062
15:19:29	XLON	2709	125.3	510337220670152
15:19:36	XLON	839	125.3	510337220670185
15:19:36	XLON	1500	125.3	510337220670186
15:19:36	XLON	4500	125.3	510337220670187
15:19:36	XLON	4500	125.3	510337220670188
15:19:44	XLON	2354	125.3	510337220670227
15:19:44	XLON	3656	125.3	510337220670228
15:19:51	XLON	221	125.3	510337220670268
15:20:24	XLON	12165	125.3	510337220670414
15:20:28	XLON	207	125.3	510337220670428
15:20:34	XLON	5872	125.3	510337220670437
15:20:43	XLON	6605	125.3	510337220670458
15:21:48	XLON	3000	125.3	510337220670691
15:21:48	XLON	4796	125.3	510337220670692
15:21:48	XLON	3912	125.3	510337220670693
15:21:48	XLON	276	125.3	510337220670694
15:21:48	XLON	4275	125.3	510337220670674
15:21:48	XLON	7890	125.3	510337220670675
15:22:31	XLON	1907	125.3	510337220670786
15:22:36	XLON	713	125.3	510337220670793
15:22:36	XLON	7725	125.3	510337220670787
15:22:36	XLON	2533	125.3	510337220670788
15:22:40	XLON	1705	125.3	510337220670795
15:22:40	XLON	8769	125.3	510337220670796
15:22:43	XLON	3000	125.3	510337220670798
15:22:43	XLON	1	125.3	510337220670799
15:23:22	XLON	3268	125.2	510337220670894
15:23:38	XLON	6978	125.3	510337220670955
15:24:59	XLON	12165	125.2	510337220671164
15:25:03	XLON	3558	125.2	510337220671196
15:25:03	XLON	3404	125.2	510337220671197
15:25:03	XLON	5203	125.2	510337220671199
15:25:06	XLON	12165	125.2	510337220671218
15:25:21	XLON	3067	125.2	510337220671248
15:25:21	XLON	9098	125.2	510337220671253
15:26:23	XLON	12058	125.2	510337220671525
15:26:29	XLON	12109	125.2	510337220671602
15:27:02	XLON	4230	125.2	510337220671720
15:27:02	XLON	7878	125.2	510337220671721
15:27:52	XLON	8207	125.2	510337220671896
15:27:52	XLON	3958	125.2	510337220671897
15:28:08	XLON	2454	125.2	510337220671928
15:28:08	XLON	5000	125.2	510337220671929
15:28:08	XLON	3000	125.2	510337220671930
15:28:08	XLON	1500	125.2	510337220671931
15:28:08	XLON	211	125.2	510337220671932
15:28:45	XLON	239	125.2	510337220672180
15:28:50	XLON	1157	125.3	510337220672212
15:28:50	XLON	2340	125.3	510337220672213
15:28:50	XLON	7054	125.3	510337220672214
15:28:50	XLON	3640	125.3	510337220672215
15:29:47	XLON	9	125.3	510337220672318
15:29:52	XLON	6	125.3	510337220672323
15:29:52	XLON	2996	125.3	510337220672324
15:30:01	XLON	12165	125.3	510337220672389
15:30:21	XLON	12165	125.3	510337220672450
15:30:21	XLON	1299	125.3	510337220672463
15:30:21	XLON	4226	125.3	510337220672464
15:31:09	XLON	12165	125.3	510337220672588
15:31:09	XLON	7343	125.3	510337220672590
15:31:13	XLON	3806	125.3	510337220672595
15:31:13	XLON	3000	125.3	510337220672596
15:31:37	XLON	11521	125.2	510337220672721
15:32:12	XLON	2273	125.0	510337220672812
15:32:33	XLON	1101	125.0	510337220672877
15:32:33	XLON	3000	125.0	510337220672878
15:32:46	XLON	2637	125.0	510337220672916
15:32:51	XLON	471	125.0	510337220672924
15:32:51	XLON	3524	125.0	510337220672925
15:32:51	XLON	538	125.0	510337220672926
15:34:53	XLON	12165	125.2	510337220673567
15:34:56	XLON	12165	125.2	510337220673606
15:34:56	XLON	12165	125.1	510337220673615
15:34:57	XLON	2215	125.2	510337220673633
15:34:57	XLON	1837	125.2	510337220673634
15:35:10	XLON	3000	125.2	510337220673695
15:35:10	XLON	84	125.2	510337220673696
15:35:10	XLON	1772	125.2	510337220673697
15:36:00	XLON	12165	125.2	510337220673800
15:36:00	XLON	3000	125.1	510337220673811
15:36:00	XLON	3877	125.1	510337220673812
15:36:00	XLON	3000	125.2	510337220673813
15:36:00	XLON	638	125.2	510337220673814
15:36:00	XLON	2880	125.2	510337220673815
15:36:24	XLON	96	125.1	510337220673896
15:36:24	XLON	2656	125.1	510337220673897
15:36:29	XLON	412	125.1	510337220673909
15:36:29	XLON	9948	125.1	510337220673910
15:36:43	XLON	12165	125.1	510337220673981
15:37:17	XLON	12165	125.1	510337220674069
15:37:58	XLON	3885	125.1	510337220674147
15:37:58	XLON	654	125.1	510337220674148
15:38:03	XLON	1066	125.1	510337220674149
15:38:03	XLON	1371	125.1	510337220674150
15:38:03	XLON	122	125.1	510337220674151
15:38:08	XLON	110	125.1	510337220674156
15:38:08	XLON	6428	125.1	510337220674157
15:38:28	XLON	4053	125.1	510337220674216
15:38:43	XLON	6296	125.1	510337220674248
15:39:06	XLON	78	125.1	510337220674319
15:39:06	XLON	125	125.1	510337220674320
15:39:06	XLON	1408	125.1	510337220674321
15:39:06	XLON	1025	125.1	510337220674322
15:39:06	XLON	5387	125.1	510337220674323
15:39:36	XLON	4188	125.0	510337220674420
15:39:37	XLON	6808	125.0	510337220674426
15:39:37	XLON	1500	125.0	510337220674427
15:39:37	XLON	3857	125.0	510337220674428
15:40:36	XLON	4	124.9	510337220674573
15:40:36	XLON	10406	124.9	510337220674574
15:40:41	XLON	3266	124.9	510337220674599
15:40:51	XLON	3936	124.9	510337220674632
15:41:25	XLON	2273	125.0	510337220674833
15:41:25	XLON	4056	125.0	510337220674834
15:41:26	XLON	5836	125.0	510337220674835
15:41:26	XLON	163	125.0	510337220674850
15:41:26	XLON	1000	125.0	510337220674851
15:41:26	XLON	2000	125.0	510337220674852
15:42:00	XLON	3001	125.0	510337220674882
15:42:14	XLON	3006	125.0	510337220674934
15:42:14	XLON	2923	125.0	510337220674935
15:42:39	XLON	6510	125.0	510337220675011
15:42:56	XLON	12164	125.0	510337220675038
15:42:56	XLON	1	125.0	510337220675039
15:42:56	XLON	2432	125.0	510337220675045
15:42:56	XLON	22	125.0	510337220675046
15:44:23	XLON	12165	125.0	510337220675442
15:44:44	XLON	9256	125.0	510337220675496
15:44:46	XLON	12165	125.0	510337220675500
15:45:43	XLON	2799	125.0	510337220675687
15:45:48	XLON	396	125.0	510337220675693
15:45:48	XLON	377	125.0	510337220675694
15:45:48	XLON	4007	125.0	510337220675695
15:45:48	XLON	7792	125.0	510337220675696
15:46:00	XLON	1200	125.0	510337220675714
15:46:00	XLON	854	125.0	510337220675715
15:46:00	XLON	388	125.0	510337220675716
15:46:17	XLON	60	125.0	510337220675742
15:46:17	XLON	115	125.0	510337220675743
15:46:17	XLON	2500	125.0	510337220675744
15:46:29	XLON	1404	125.0	510337220675777
15:46:29	XLON	3959	125.0	510337220675778
15:46:34	XLON	525	125.0	510337220675789
15:46:34	XLON	2306	125.0	510337220675790
15:46:44	XLON	3244	125.1	510337220675827
15:46:44	XLON	1665	125.1	510337220675828
15:46:44	XLON	4791	125.1	510337220675829
15:48:59	XLON	12165	125.0	510337220676150
15:48:59	XLON	1500	125.0	510337220676165
15:48:59	XLON	1500	125.0	510337220676166
15:48:59	XLON	3000	125.0	510337220676167
15:48:59	XLON	1000	125.0	510337220676168
15:48:59	XLON	800	125.0	510337220676169
15:48:59	XLON	4200	125.0	510337220676170
15:48:59	XLON	165	125.0	510337220676171
15:49:01	XLON	18	125.0	510337220676189
15:49:01	XLON	1000	125.0	510337220676190
15:49:01	XLON	1000	125.0	510337220676191
15:49:01	XLON	960	125.0	510337220676192
15:49:01	XLON	4000	125.0	510337220676193
15:49:01	XLON	5000	125.0	510337220676194
15:49:01	XLON	187	125.0	510337220676195
15:49:02	XLON	727	125.0	510337220676198
15:49:02	XLON	960	125.0	510337220676199
15:49:02	XLON	1500	125.0	510337220676200
15:49:02	XLON	7354	125.0	510337220676201
15:49:08	XLON	12165	125.0	510337220676232
15:49:19	XLON	2521	125.0	510337220676312
15:49:44	XLON	9986	124.9	510337220676358
15:50:17	XLON	3100	124.9	510337220676512
15:50:17	XLON	3000	124.9	510337220676513
15:50:17	XLON	910	124.9	510337220676514
15:50:17	XLON	3000	124.9	510337220676515
15:50:23	XLON	2155	124.9	510337220676525
15:51:09	XLON	4644	124.9	510337220676641
15:51:09	XLON	3699	124.9	510337220676642
15:51:09	XLON	339	124.9	510337220676643
15:51:27	XLON	3302	124.9	510337220676678
15:51:33	XLON	11587	124.9	510337220676699
15:53:04	XLON	12165	124.8	510337220676895
15:53:04	XLON	3000	124.8	510337220676896
15:53:04	XLON	1499	124.8	510337220676897
15:53:09	XLON	915	124.8	510337220676906
15:53:09	XLON	1083	124.8	510337220676907
15:53:09	XLON	1526	124.8	510337220676908
15:53:09	XLON	5272	124.8	510337220676909
15:53:32	XLON	9	124.9	510337220677004
15:53:32	XLON	12394	124.9	510337220677005
15:54:13	XLON	11186	124.8	510337220677189
15:55:06	XLON	12165	124.8	510337220677290
15:55:42	XLON	1471	124.8	510337220677346
15:55:42	XLON	3502	124.8	510337220677347
15:56:24	XLON	12165	124.8	510337220677475
15:57:04	XLON	5115	124.8	510337220677590
15:57:04	XLON	1899	124.8	510337220677591
15:57:10	XLON	12165	124.8	510337220677670
15:57:40	XLON	123	124.8	510337220677718
15:57:45	XLON	5	124.8	510337220677734
15:57:45	XLON	1229	124.8	510337220677735
15:57:45	XLON	1416	124.8	510337220677736
15:57:45	XLON	2928	124.8	510337220677737
15:57:51	XLON	7	124.8	510337220677757
15:57:51	XLON	9514	124.8	510337220677758
15:57:56	XLON	1322	124.8	510337220677763
15:57:56	XLON	2026	124.8	510337220677764
15:58:01	XLON	374	124.8	510337220677772
15:58:01	XLON	5594	124.8	510337220677773
15:58:01	XLON	654	124.8	510337220677774
15:58:01	XLON	178	124.8	510337220677775
15:58:34	XLON	149	124.8	510337220677903
15:58:34	XLON	2284	124.8	510337220677904
15:58:34	XLON	104	124.8	510337220677905
15:58:34	XLON	2433	124.8	510337220677906
15:58:34	XLON	1081	124.8	510337220677907
15:58:36	XLON	453	124.8	510337220677909
15:58:36	XLON	126	124.8	510337220677908
15:58:52	XLON	412	124.8	510337220677931
16:02:23	XLON	649	124.9	510337220678658
16:02:23	XLON	358	124.9	510337220678659
16:02:28	XLON	92	124.9	510337220678667
16:02:31	XLON	3108	124.9	510337220678680
16:02:34	XLON	6	124.9	510337220678691
16:03:17	XLON	8303	124.9	510337220678855
16:03:38	XLON	13518	124.9	510337220678898
16:03:38	XLON	306	124.9	510337220678899
16:03:38	XLON	3286	124.9	510337220678900
16:03:40	XLON	1512	124.9	510337220678907
16:05:01	XLON	952	125.0	510337220679203
16:05:01	XLON	1027	125.0	510337220679204
16:05:01	XLON	837	125.0	510337220679205
16:05:01	XLON	8377	125.0	510337220679206

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFAIEESEFD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00