28th Mar 2025 07:00
Bodycote Plc - Transaction in Own SharesBodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, March 28
www.bodycote.com
28 March 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 27 March 2025 |
Aggregate number of ordinary shares purchased: | 17,574 |
Highest price paid per share (pence per share): | 572p |
Lowest price paid per share (pence per share): | 568p |
Volume weighted average price paid per share (pence per share) | 570.5171p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,089,749 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,386,664 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,366,423 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference | Venue |
9 | 568 | 08:05:15 | R52LWT08UO | XLON |
21 | 568 | 08:05:15 | E0MUZnRsqUOv | TRQX |
19 | 568 | 08:05:15 | 0100005QF | BATE |
24 | 568 | 08:05:15 | 110000AJY | CHIX |
20 | 568 | 08:05:15 | 110000AJZ | CHIX |
24 | 568 | 08:05:15 | 0100005QG | BATE |
20 | 568 | 08:05:15 | E0MUZnRsqUOx | TRQX |
22 | 568 | 08:05:15 | 032710950002524 | AQXE |
19 | 568 | 08:05:15 | 032710950002525 | AQXE |
90 | 570 | 08:09:53 | R52LWT09HA | XLON |
93 | 570 | 08:09:53 | R52LWT09HB | XLON |
15 | 568 | 08:12:03 | R52LWT09WD | XLON |
17 | 568 | 08:12:03 | R52LWT09WE | XLON |
18 | 568 | 08:12:03 | 01000070A | BATE |
16 | 568 | 08:12:03 | 110000D2J | CHIX |
17 | 568 | 08:12:03 | 110000D2K | CHIX |
18 | 568 | 08:12:03 | 01000070B | BATE |
13 | 568 | 08:12:10 | 032710950003647 | AQXE |
14 | 568 | 08:12:10 | 032710950003648 | AQXE |
12 | 568 | 08:12:45 | 032710950003736 | AQXE |
15 | 568 | 08:12:45 | 032710950003737 | AQXE |
12 | 568 | 08:13:02 | R52LWT091N | XLON |
18 | 568 | 08:13:02 | R52LWT091O | XLON |
20 | 569 | 08:16:40 | R52LWT0AN0 | XLON |
22 | 569 | 08:16:40 | R52LWT0AN1 | XLON |
21 | 569 | 08:16:44 | 0100007SX | BATE |
24 | 569 | 08:16:44 | 110000ECW | CHIX |
25 | 569 | 08:16:44 | 110000ECX | CHIX |
27 | 569 | 08:16:44 | 0100007SY | BATE |
20 | 569 | 08:16:44 | 032710950004429 | AQXE |
17 | 569 | 08:16:44 | 032710950004430 | AQXE |
92 | 569 | 08:17:16 | R52LWT0AQV | XLON |
85 | 569 | 08:17:16 | R52LWT0AQW | XLON |
18 | 568 | 08:17:50 | E0MUZnRsskpq | TRQX |
17 | 568 | 08:17:50 | R52LWT0AVJ | XLON |
17 | 568 | 08:17:50 | E0MUZnRsskps | TRQX |
18 | 568 | 08:17:50 | R52LWT0AVK | XLON |
30 | 568 | 08:17:50 | 110000EQ8 | CHIX |
30 | 568 | 08:17:50 | 110000EQ9 | CHIX |
91 | 569 | 08:26:06 | R52LWT0BOJ | XLON |
75 | 569 | 08:26:06 | R52LWT0BOK | XLON |
12 | 569 | 08:26:06 | R52LWT0BOK | XLON |
93 | 569 | 08:26:06 | R52LWT0BOM | XLON |
80 | 569 | 08:26:06 | R52LWT0BON | XLON |
12 | 569 | 09:13:01 | 110000QQ6 | CHIX |
12 | 569 | 09:13:01 | 110000QQ7 | CHIX |
14 | 569 | 09:13:01 | 010000GH8 | BATE |
14 | 569 | 09:13:01 | 010000GH9 | BATE |
35 | 570 | 09:13:01 | 032710950010099 | AQXE |
9 | 570 | 09:13:01 | 032710950010099 | AQXE |
23 | 570 | 09:13:01 | 032710950010099 | AQXE |
22 | 570 | 09:13:01 | 032710950010099 | AQXE |
91 | 570 | 09:13:01 | E0MUZnRsyrLl | TRQX |
2 | 570 | 09:13:01 | 032710950010103 | AQXE |
27 | 570 | 09:13:01 | 032710950010103 | AQXE |
56 | 570 | 09:13:01 | 032710950010103 | AQXE |
14 | 570 | 09:13:01 | E0MUZnRsyrLn | TRQX |
19 | 570 | 09:13:01 | 032710950010106 | AQXE |
25 | 570 | 09:13:01 | 032710950010106 | AQXE |
14 | 569 | 09:16:28 | R52LWT0ED3 | XLON |
14 | 569 | 09:16:28 | R52LWT0ED4 | XLON |
2 | 569 | 09:16:28 | E0MUZnRsz7ta | TRQX |
11 | 569 | 09:21:24 | R52LWT0FPN | XLON |
11 | 569 | 09:21:24 | R52LWT0FPO | XLON |
7 | 569 | 09:21:29 | 032710950010859 | AQXE |
19 | 570 | 09:40:11 | 010000K55 | BATE |
14 | 570 | 09:40:11 | R52LWT1GY7 | XLON |
17 | 570 | 09:40:11 | 010000K56 | BATE |
12 | 570 | 09:40:11 | R52LWT1GY8 | XLON |
16 | 570 | 09:40:11 | 110000W7M | CHIX |
13 | 570 | 09:40:11 | E0MUZnRt10Ql | TRQX |
13 | 570 | 09:40:11 | 110000W7N | CHIX |
12 | 570 | 09:40:11 | E0MUZnRt10Qn | TRQX |
89 | 572 | 10:01:56 | R52LWT1HAE | XLON |
12 | 571 | 10:02:21 | E0MUZnRt2bN8 | TRQX |
17 | 571 | 10:02:21 | R52LWT1HDI | XLON |
20 | 571 | 10:02:21 | R52LWT1HDJ | XLON |
21 | 571 | 10:02:21 | 010000N8C | BATE |
19 | 571 | 10:02:21 | 1100010MX | CHIX |
28 | 571 | 10:02:21 | 1100010MY | CHIX |
17 | 571 | 10:02:21 | 010000N8D | BATE |
18 | 571 | 10:02:21 | 032710950013575 | AQXE |
23 | 571 | 10:02:21 | 032710950013576 | AQXE |
84 | 571 | 10:02:21 | R52LWT1HDP | XLON |
84 | 571 | 10:02:21 | R52LWT1HDQ | XLON |
34 | 571 | 10:02:21 | R52LWT1HDR | XLON |
55 | 571 | 10:02:21 | R52LWT1HDR | XLON |
84 | 571 | 10:02:21 | R52LWT1HDT | XLON |
91 | 571 | 10:02:21 | R52LWT1HDU | XLON |
12 | 571 | 10:02:21 | R52LWT1HDV | XLON |
90 | 572 | 10:02:21 | 1100010MZ | CHIX |
14 | 572 | 10:02:21 | 1100010N0 | CHIX |
38 | 572 | 10:02:21 | 1100010N0 | CHIX |
35 | 572 | 10:02:21 | 1100010N0 | CHIX |
81 | 572 | 10:02:21 | 1100010N3 | CHIX |
8 | 572 | 10:02:21 | 1100010N3 | CHIX |
35 | 572 | 10:02:21 | 1100010N5 | CHIX |
40 | 572 | 10:02:21 | 1100010N5 | CHIX |
89 | 572 | 10:03:32 | 1100010TZ | CHIX |
87 | 572 | 10:03:32 | 1100010U0 | CHIX |
47 | 572 | 10:03:32 | 1100010U1 | CHIX |
41 | 572 | 10:03:32 | 1100010U1 | CHIX |
85 | 572 | 10:03:32 | 1100010U3 | CHIX |
91 | 572 | 10:03:32 | 1100010U4 | CHIX |
84 | 572 | 10:03:32 | 1100010U5 | CHIX |
1 | 572 | 10:03:32 | 1100010U7 | CHIX |
14 | 572 | 10:03:32 | 1100010U8 | CHIX |
11 | 572 | 10:03:32 | 1100010U8 | CHIX |
16 | 572 | 10:03:32 | 1100010U8 | CHIX |
88 | 572 | 10:08:02 | 1100011RL | CHIX |
88 | 572 | 10:08:02 | 1100011RM | CHIX |
74 | 572 | 10:08:02 | 1100011RN | CHIX |
40 | 572 | 10:09:32 | 1100011ZJ | CHIX |
85 | 572 | 10:10:47 | 11000128S | CHIX |
3 | 572 | 10:10:47 | 11000128T | CHIX |
20 | 571 | 10:24:02 | R52LWT1JPZ | XLON |
22 | 571 | 10:24:02 | R52LWT1JP0 | XLON |
12 | 571 | 10:24:02 | 010000Q6G | BATE |
14 | 571 | 10:24:02 | 1100014JH | CHIX |
23 | 571 | 10:24:02 | E0MUZnRt4Cel | TRQX |
15 | 571 | 10:24:02 | 1100014JI | CHIX |
13 | 571 | 10:24:02 | 010000Q6H | BATE |
26 | 571 | 10:24:02 | E0MUZnRt4Cen | TRQX |
16 | 571 | 10:24:02 | 032710950015045 | AQXE |
11 | 571 | 10:24:02 | 032710950015046 | AQXE |
12 | 570 | 10:34:20 | R52LWT1J5P | XLON |
17 | 570 | 10:34:20 | R52LWT1J5Q | XLON |
12 | 570 | 10:34:25 | 110001612 | CHIX |
16 | 570 | 10:34:25 | 110001613 | CHIX |
12 | 571 | 10:35:51 | R52LWT1J9W | XLON |
46 | 571 | 10:35:51 | R52LWT1J9W | XLON |
32 | 571 | 10:35:51 | R52LWT1J9W | XLON |
34 | 571 | 10:35:51 | R52LWT1J90 | XLON |
12 | 571 | 10:47:21 | 010000STY | BATE |
9 | 571 | 10:47:21 | E0MUZnRt5hlX | TRQX |
14 | 571 | 10:47:21 | 11000181U | CHIX |
10 | 571 | 10:47:21 | R52LWT1KZR | XLON |
17 | 571 | 10:47:21 | 11000181V | CHIX |
13 | 571 | 10:47:21 | 010000STZ | BATE |
10 | 571 | 10:47:21 | E0MUZnRt5hlZ | TRQX |
10 | 571 | 10:47:21 | R52LWT1KZS | XLON |
12 | 571 | 10:48:08 | E0MUZnRt5lAY | TRQX |
13 | 571 | 10:48:08 | E0MUZnRt5lAa | TRQX |
16 | 570 | 10:56:21 | 1100019LQ | CHIX |
23 | 570 | 10:56:21 | E0MUZnRt6GHu | TRQX |
11 | 570 | 10:56:21 | 010000TYB | BATE |
12 | 570 | 10:56:21 | R52LWT1KF5 | XLON |
16 | 570 | 10:56:21 | 1100019LR | CHIX |
11 | 570 | 10:56:21 | 010000TYC | BATE |
26 | 570 | 10:56:21 | E0MUZnRt6GHw | TRQX |
12 | 570 | 10:56:21 | R52LWT1KF6 | XLON |
26 | 570 | 10:56:21 | 032710950017051 | AQXE |
22 | 570 | 10:56:21 | 032710950017052 | AQXE |
90 | 571 | 10:56:21 | 032710950017053 | AQXE |
92 | 571 | 10:56:21 | 032710950017054 | AQXE |
18 | 570 | 10:56:22 | E0MUZnRt6GOc | TRQX |
17 | 570 | 10:56:22 | E0MUZnRt6GOe | TRQX |
19 | 570 | 10:56:22 | R52LWT1LGI | XLON |
18 | 570 | 10:56:22 | R52LWT1LGJ | XLON |
11 | 570 | 10:56:26 | 010000TYV | BATE |
10 | 570 | 10:56:26 | 010000TYW | BATE |
17 | 570 | 10:56:26 | 1100019MK | CHIX |
17 | 570 | 10:56:26 | 1100019ML | CHIX |
26 | 570 | 10:56:26 | 032710950017058 | AQXE |
27 | 570 | 10:56:26 | 032710950017059 | AQXE |
18 | 570 | 10:56:52 | R52LWT1LH0 | XLON |
17 | 570 | 10:56:52 | R52LWT1LH1 | XLON |
24 | 571 | 11:10:02 | R52LWT1L11 | XLON |
25 | 571 | 11:10:02 | R52LWT1L12 | XLON |
30 | 571 | 11:10:02 | 110001C31 | CHIX |
15 | 571 | 11:10:02 | 010000VZY | BATE |
6 | 571 | 11:10:02 | 110001C32 | CHIX |
17 | 571 | 11:10:02 | 010000VZZ | BATE |
25 | 571 | 11:10:02 | 110001C32 | CHIX |
17 | 570 | 11:13:55 | R52LWT1L9Q | XLON |
17 | 570 | 11:13:55 | R52LWT1L9R | XLON |
20 | 570 | 11:13:55 | E0MUZnRt7RQb | TRQX |
15 | 570 | 11:13:55 | 110001D34 | CHIX |
17 | 570 | 11:13:55 | 010000WNT | BATE |
14 | 570 | 11:13:55 | 110001D35 | CHIX |
17 | 570 | 11:13:55 | 010000WNU | BATE |
20 | 570 | 11:13:55 | E0MUZnRt7RQd | TRQX |
16 | 570 | 11:13:55 | 032710950018162 | AQXE |
16 | 570 | 11:13:55 | 032710950018163 | AQXE |
19 | 571 | 11:13:55 | 010000WNW | BATE |
38 | 571 | 11:13:55 | 010000WNW | BATE |
41 | 571 | 11:13:55 | 010000WNW | BATE |
33 | 571 | 11:13:55 | 010000WNW | BATE |
23 | 570 | 12:06:23 | 110001LV9 | CHIX |
25 | 570 | 12:06:23 | 110001LVA | CHIX |
48 | 571 | 12:08:01 | 0100013WF | BATE |
92 | 571 | 12:08:18 | 110001M89 | CHIX |
15 | 571 | 12:08:18 | 110001M8A | CHIX |
90 | 571 | 12:09:24 | 110001MD5 | CHIX |
91 | 571 | 12:09:24 | 110001MD7 | CHIX |
84 | 571 | 12:09:24 | 110001MD8 | CHIX |
89 | 571 | 12:09:24 | 110001MD9 | CHIX |
88 | 571 | 12:09:24 | 110001MDA | CHIX |
33 | 571 | 12:09:24 | 110001MDB | CHIX |
26 | 571 | 12:09:24 | 110001MDB | CHIX |
86 | 571 | 12:20:00 | 0100015DZ | BATE |
86 | 571 | 12:20:00 | 110001O0S | CHIX |
34 | 571 | 12:20:00 | R52LWT1OBF | XLON |
51 | 571 | 12:20:00 | R52LWT1OBF | XLON |
10 | 571 | 12:20:00 | 0100015E1 | BATE |
87 | 571 | 12:25:01 | R52LWT1PI2 | XLON |
27 | 571 | 12:25:01 | R52LWT1PI3 | XLON |
59 | 571 | 12:25:01 | R52LWT1PI3 | XLON |
90 | 571 | 12:25:01 | R52LWT1PI5 | XLON |
79 | 571 | 12:25:01 | R52LWT1PI6 | XLON |
85 | 571 | 12:25:04 | R52LWT1PIB | XLON |
90 | 571 | 12:25:04 | R52LWT1PIC | XLON |
81 | 571 | 12:25:04 | 110001OLJ | CHIX |
9 | 571 | 12:25:04 | 110001OLJ | CHIX |
91 | 571 | 12:25:04 | R52LWT1PID | XLON |
92 | 571 | 12:25:04 | 110001OLL | CHIX |
76 | 571 | 12:25:04 | R52LWT1PIE | XLON |
14 | 571 | 12:25:04 | R52LWT1PIE | XLON |
83 | 571 | 12:25:04 | 110001OLM | CHIX |
2 | 571 | 12:28:02 | R52LWT1PME | XLON |
53 | 571 | 12:28:02 | R52LWT1PME | XLON |
34 | 571 | 12:28:02 | R52LWT1PME | XLON |
48 | 571 | 12:28:02 | 110001P0Q | CHIX |
87 | 571 | 12:31:42 | R52LWT1PUD | XLON |
85 | 571 | 12:31:42 | R52LWT1PUE | XLON |
85 | 571 | 12:31:42 | R52LWT1PUF | XLON |
90 | 571 | 12:31:42 | R52LWT1PVG | XLON |
88 | 571 | 12:31:42 | R52LWT1PVH | XLON |
85 | 571 | 12:31:42 | R52LWT1PVI | XLON |
87 | 571 | 12:31:42 | R52LWT1PVJ | XLON |
88 | 571 | 12:31:42 | R52LWT1PVK | XLON |
22 | 570 | 12:39:19 | R52LWT1P9F | XLON |
23 | 570 | 12:39:19 | R52LWT1PAG | XLON |
16 | 570 | 12:51:19 | R52LWT1QUT | XLON |
20 | 570 | 12:51:19 | E0MUZnRtD8xJ | TRQX |
2 | 570 | 12:51:19 | E0MUZnRtD8xL | TRQX |
17 | 570 | 12:51:19 | R52LWT1QUU | XLON |
15 | 570 | 12:51:19 | 110001TGV | CHIX |
15 | 570 | 12:51:19 | 0100019HG | BATE |
15 | 570 | 12:51:19 | 110001TGW | CHIX |
15 | 570 | 12:51:19 | 0100019HH | BATE |
18 | 570 | 12:51:19 | E0MUZnRtD8xL | TRQX |
16 | 570 | 12:51:19 | 032710950025454 | AQXE |
17 | 570 | 12:51:19 | 032710950025455 | AQXE |
21 | 570 | 12:51:23 | E0MUZnRtD9o1 | TRQX |
21 | 570 | 12:51:23 | E0MUZnRtD9o3 | TRQX |
17 | 570 | 12:51:23 | R52LWT1QVK | XLON |
21 | 570 | 12:51:23 | 0100019JK | BATE |
21 | 570 | 12:51:23 | 0100019JL | BATE |
17 | 570 | 12:51:23 | R52LWT1QVL | XLON |
24 | 570 | 12:51:23 | 032710950025479 | AQXE |
25 | 570 | 12:51:23 | 032710950025480 | AQXE |
16 | 570 | 12:55:03 | R52LWT1Q3M | XLON |
16 | 570 | 12:55:03 | R52LWT1Q3N | XLON |
3 | 570 | 12:55:06 | 110001U9R | CHIX |
9 | 570 | 12:57:04 | R52LWT1Q8N | XLON |
10 | 570 | 12:57:04 | R52LWT1Q8O | XLON |
13 | 570 | 12:57:04 | E0MUZnRtDVgo | TRQX |
14 | 570 | 12:57:04 | 010001ADB | BATE |
15 | 570 | 12:57:04 | 010001ADC | BATE |
1 | 570 | 12:57:04 | E0MUZnRtDVgq | TRQX |
13 | 570 | 12:57:04 | E0MUZnRtDVgq | TRQX |
16 | 570 | 12:57:04 | 110001UWF | CHIX |
17 | 570 | 12:57:04 | 110001UWG | CHIX |
13 | 570 | 12:57:04 | 032710950025903 | AQXE |
15 | 570 | 12:57:04 | 032710950025904 | AQXE |
22 | 570 | 13:25:39 | R52LWT1S3N | XLON |
19 | 570 | 13:25:39 | R52LWT1S3O | XLON |
13 | 570 | 13:25:39 | 010001EVI | BATE |
19 | 570 | 13:25:39 | E0MUZnRtFIE2 | TRQX |
18 | 570 | 13:25:39 | 1100020SG | CHIX |
21 | 570 | 13:25:39 | 1100020SH | CHIX |
12 | 570 | 13:25:39 | 010001EVJ | BATE |
19 | 570 | 13:25:39 | E0MUZnRtFIE4 | TRQX |
1 | 570 | 13:25:39 | 010001EVJ | BATE |
6 | 570 | 13:25:39 | 032710950027933 | AQXE |
9 | 570 | 13:27:00 | 010001F6I | BATE |
13 | 570 | 13:27:00 | R52LWT1S8S | XLON |
10 | 570 | 13:27:00 | R52LWT1S8T | XLON |
12 | 570 | 13:27:30 | 1100021AX | CHIX |
13 | 570 | 13:27:30 | 1100021AY | CHIX |
11 | 570 | 13:27:53 | R52LWT1SA2 | XLON |
11 | 570 | 13:27:53 | R52LWT1SA3 | XLON |
20 | 570 | 13:27:53 | 1100021EX | CHIX |
15 | 570 | 13:27:53 | 010001FE0 | BATE |
16 | 570 | 13:27:53 | 1100021EY | CHIX |
19 | 570 | 13:27:53 | 010001FE1 | BATE |
12 | 570 | 13:27:53 | R52LWT1SA8 | XLON |
9 | 570 | 13:27:53 | 010001FE5 | BATE |
11 | 570 | 13:27:57 | R52LWT1SAF | XLON |
9 | 570 | 13:27:58 | 032710950028178 | AQXE |
4 | 570 | 13:27:58 | 032710950028179 | AQXE |
16 | 570 | 13:27:58 | R52LWT1SBI | XLON |
84 | 570 | 13:37:39 | R52LWT1U88 | XLON |
16 | 570 | 13:37:39 | R52LWT1U89 | XLON |
73 | 570 | 13:37:39 | R52LWT1U89 | XLON |
88 | 570 | 13:37:39 | R52LWT1U8B | XLON |
88 | 570 | 13:37:39 | R52LWT1U8C | XLON |
86 | 570 | 13:37:39 | R52LWT1U8D | XLON |
91 | 570 | 13:38:01 | R52LWT1UA6 | XLON |
84 | 570 | 13:38:01 | R52LWT1UA7 | XLON |
88 | 570 | 13:38:01 | R52LWT1UA8 | XLON |
86 | 570 | 13:42:04 | R52LWT1VV9 | XLON |
91 | 570 | 13:42:04 | R52LWT1VVA | XLON |
14 | 571 | 13:54:16 | 010001ORI | BATE |
62 | 572 | 13:54:17 | 110002ECH | CHIX |
26 | 572 | 13:54:17 | 110002ECH | CHIX |
80 | 572 | 13:54:18 | 110002ECJ | CHIX |
4 | 572 | 13:54:18 | 110002ECJ | CHIX |
2 | 572 | 13:54:18 | 110002ECJ | CHIX |
85 | 572 | 13:54:18 | 110002ECO | CHIX |
21 | 572 | 13:54:18 | 110002ECP | CHIX |
13 | 571 | 13:54:24 | 010001OVO | BATE |
21 | 571 | 13:54:24 | 110002EFF | CHIX |
14 | 571 | 13:54:24 | E0MUZnRtIb93 | TRQX |
15 | 571 | 13:54:24 | R52LWT1XJI | XLON |
21 | 571 | 13:54:24 | 110002EFG | CHIX |
13 | 571 | 13:54:24 | E0MUZnRtIb95 | TRQX |
15 | 571 | 13:54:24 | R52LWT1XJJ | XLON |
24 | 571 | 13:54:24 | 032710950032265 | AQXE |
24 | 571 | 13:54:24 | 032710950032266 | AQXE |
21 | 570 | 13:58:01 | E0MUZnRtIzO5 | TRQX |
22 | 570 | 13:58:01 | E0MUZnRtIzO7 | TRQX |
16 | 570 | 13:58:01 | R52LWT1X9B | XLON |
15 | 570 | 13:58:01 | 110002FP6 | CHIX |
19 | 570 | 13:58:01 | 010001PYA | BATE |
16 | 570 | 13:58:01 | 110002FP7 | CHIX |
19 | 570 | 13:58:01 | 010001PYB | BATE |
16 | 570 | 13:58:01 | R52LWT1X9C | XLON |
15 | 570 | 13:58:34 | 032710950032884 | AQXE |
9 | 570 | 13:58:34 | 032710950032885 | AQXE |
6 | 570 | 13:58:49 | 032710950032885 | AQXE |
17 | 569 | 14:06:11 | 010001S7V | BATE |
14 | 569 | 14:06:11 | E0MUZnRtJhCg | TRQX |
18 | 569 | 14:06:11 | 010001S7W | BATE |
15 | 569 | 14:06:11 | E0MUZnRtJhCi | TRQX |
13 | 569 | 14:06:11 | R52LWT1ZGB | XLON |
15 | 569 | 14:06:11 | R52LWT1ZGC | XLON |
28 | 569 | 14:06:11 | 032710950033857 | AQXE |
26 | 569 | 14:06:11 | 032710950033859 | AQXE |
7 | 569 | 14:07:57 | 032710950034015 | AQXE |
5 | 569 | 14:08:26 | 032710950034015 | AQXE |
14 | 569 | 14:08:26 | 032710950034074 | AQXE |
16 | 570 | 14:24:12 | R52LWT11NE | XLON |
16 | 570 | 14:24:12 | R52LWT11NF | XLON |
15 | 570 | 14:24:12 | 032710950035748 | AQXE |
16 | 570 | 14:24:12 | 032710950035749 | AQXE |
54 | 570 | 14:24:12 | R52LWT11OG | XLON |
54 | 570 | 14:24:12 | R52LWT11OH | XLON |
88 | 570 | 14:24:12 | R52LWT11OI | XLON |
88 | 570 | 14:36:39 | 110002SIW | CHIX |
90 | 570 | 14:36:39 | R52LWT12DF | XLON |
87 | 570 | 14:36:39 | 110002SIX | CHIX |
3 | 570 | 14:36:39 | 010001ZYF | BATE |
85 | 570 | 14:36:40 | 110002SJ3 | CHIX |
88 | 570 | 14:36:40 | 110002SJ4 | CHIX |
88 | 570 | 14:36:40 | 110002SJ5 | CHIX |
64 | 570 | 14:36:40 | R52LWT12EG | XLON |
23 | 570 | 14:36:40 | R52LWT12EG | XLON |
92 | 570 | 14:36:40 | 110002SJ6 | CHIX |
74 | 570 | 14:36:41 | 010001ZYO | BATE |
17 | 570 | 14:36:41 | 010001ZYO | BATE |
90 | 570 | 14:36:41 | 110002SJO | CHIX |
91 | 570 | 14:36:41 | 010001ZYQ | BATE |
35 | 570 | 14:36:42 | 110002SJP | CHIX |
50 | 570 | 14:36:42 | 110002SJP | CHIX |
84 | 570 | 14:36:43 | R52LWT12EL | XLON |
89 | 570 | 14:36:43 | R52LWT12EM | XLON |
84 | 570 | 14:36:43 | R52LWT12EN | XLON |
78 | 570 | 14:36:43 | R52LWT12EO | XLON |
12 | 570 | 14:36:43 | R52LWT12EO | XLON |
39 | 570 | 14:36:43 | 110002SLU | CHIX |
44 | 570 | 14:36:43 | 110002SLU | CHIX |
85 | 570 | 14:36:43 | 010001ZZF | BATE |
30 | 570 | 14:36:43 | 010001ZZG | BATE |
38 | 570 | 14:36:43 | 110002SLZ | CHIX |
17 | 570 | 14:36:43 | 110002SLZ | CHIX |
1 | 570 | 14:36:43 | 110002SM1 | CHIX |
88 | 570 | 14:36:43 | 110002SM1 | CHIX |
91 | 570 | 14:36:43 | 110002SM3 | CHIX |
12 | 570 | 14:36:50 | 110002SPS | CHIX |
77 | 570 | 14:36:50 | 110002SPS | CHIX |
86 | 570 | 14:36:50 | 110002SPU | CHIX |
42 | 570 | 14:36:50 | E0MUZnRtMNjG | TRQX |
6 | 570 | 14:36:50 | E0MUZnRtMNjG | TRQX |
16 | 570 | 14:36:50 | R52LWT12FV | XLON |
26 | 570 | 14:36:50 | R52LWT12FV | XLON |
1 | 570 | 14:36:50 | 110002SPV | CHIX |
72 | 571 | 14:45:09 | 110002VI6 | CHIX |
19 | 571 | 14:45:09 | 110002VI6 | CHIX |
61 | 571 | 14:45:09 | 110002VI8 | CHIX |
28 | 571 | 14:45:09 | 110002VI8 | CHIX |
3 | 571 | 14:45:09 | 110002VI8 | CHIX |
85 | 571 | 14:45:09 | 110002VIB | CHIX |
87 | 571 | 14:45:09 | 110002VIC | CHIX |
84 | 571 | 14:45:09 | 110002VID | CHIX |
87 | 571 | 14:45:09 | 110002VIE | CHIX |
89 | 571 | 14:45:09 | 110002VIF | CHIX |
84 | 571 | 14:45:09 | 110002VIG | CHIX |
91 | 571 | 14:45:09 | 110002VIH | CHIX |
85 | 571 | 14:45:09 | 110002VIQ | CHIX |
17 | 571 | 14:45:09 | 0100022D0 | BATE |
18 | 571 | 14:45:09 | E0MUZnRtN53t | TRQX |
14 | 571 | 14:45:09 | 110002VIR | CHIX |
80 | 571 | 14:45:31 | 110002VMU | CHIX |
6 | 571 | 14:45:31 | 110002VMU | CHIX |
83 | 571 | 14:45:31 | 110002VMW | CHIX |
85 | 571 | 14:45:31 | 110002VMX | CHIX |
85 | 571 | 14:45:31 | E0MUZnRtN702 | TRQX |
92 | 571 | 14:45:31 | 110002VMY | CHIX |
90 | 571 | 14:45:31 | E0MUZnRtN705 | TRQX |
79 | 571 | 14:45:31 | 110002VMZ | CHIX |
5 | 571 | 14:45:31 | E0MUZnRtN70L | TRQX |
19 | 571 | 14:45:31 | E0MUZnRtN70N | TRQX |
13 | 571 | 14:45:31 | 110002VN1 | CHIX |
11 | 571 | 14:45:31 | 110002VN1 | CHIX |
20 | 570 | 14:46:31 | R52LWT14O1 | XLON |
28 | 570 | 14:46:31 | R52LWT14O2 | XLON |
18 | 570 | 14:46:31 | E0MUZnRtNCh3 | TRQX |
31 | 570 | 14:46:31 | 110002W1P | CHIX |
19 | 570 | 14:46:31 | 0100022RZ | BATE |
24 | 570 | 14:46:31 | 110002W1Q | CHIX |
24 | 570 | 14:46:31 | 0100022S0 | BATE |
15 | 570 | 14:46:31 | E0MUZnRtNCh5 | TRQX |
91 | 570 | 14:46:31 | R52LWT14O4 | XLON |
83 | 570 | 14:46:31 | 0100022S1 | BATE |
86 | 570 | 14:46:34 | 110002W29 | CHIX |
84 | 570 | 14:46:34 | E0MUZnRtNCsO | TRQX |
4 | 570 | 14:46:42 | E0MUZnRtNDQ2 | TRQX |
87 | 570 | 14:46:42 | E0MUZnRtNDQ2 | TRQX |
83 | 570 | 14:46:42 | E0MUZnRtNDQ7 | TRQX |
86 | 570 | 14:46:42 | E0MUZnRtNDQJ | TRQX |
88 | 570 | 14:46:42 | E0MUZnRtNDQY | TRQX |
84 | 570 | 14:46:42 | E0MUZnRtNDQa | TRQX |
14 | 569 | 15:06:06 | R52LWT162P | XLON |
20 | 569 | 15:06:06 | R52LWT162Q | XLON |
84 | 570 | 15:09:07 | R52LWT16CI | XLON |
89 | 570 | 15:09:07 | R52LWT16CJ | XLON |
90 | 570 | 15:09:07 | R52LWT16CK | XLON |
38 | 570 | 15:09:07 | 1100034K0 | CHIX |
41 | 570 | 15:10:48 | R52LWT17IX | XLON |
43 | 570 | 15:10:48 | R52LWT17IX | XLON |
8 | 570 | 15:10:48 | 11000354M | CHIX |
21 | 569 | 15:45:11 | 032710950044304 | AQXE |
19 | 569 | 15:45:11 | 032710950044305 | AQXE |
13 | 570 | 16:13:06 | R52LWT1D8C | XLON |
12 | 570 | 16:13:06 | R52LWT1D8D | XLON |
11 | 570 | 16:13:07 | 110003SIL | CHIX |
11 | 570 | 16:13:07 | 110003SIM | CHIX |
14 | 570 | 16:13:07 | 010002SJR | BATE |
14 | 570 | 16:13:07 | 010002SJS | BATE |
12 | 570 | 16:13:15 | 032710950047692 | AQXE |
11 | 570 | 16:13:15 | 032710950047693 | AQXE |
84 | 571 | 16:18:24 | R52LWT1E2U | XLON |
84 | 571 | 16:18:24 | R52LWT1E2V | XLON |
83 | 571 | 16:18:24 | R52LWT1E2W | XLON |
88 | 571 | 16:18:24 | R52LWT1E2X | XLON |
19 | 570 | 16:19:45 | 032710950048524 | AQXE |
18 | 571 | 16:19:45 | R52LWT1E94 | XLON |
69 | 571 | 16:19:45 | R52LWT1E94 | XLON |
10 | 570 | 16:20:58 | 032710950048524 | AQXE |
30 | 570 | 16:20:58 | 032710950048694 | AQXE |
92 | 572 | 16:22:52 | 010002WEB | BATE |
88 | 572 | 16:22:52 | 032710950049123 | AQXE |
96 | 572 | 16:22:52 | 010002WEC | BATE |
88 | 572 | 16:22:52 | 032710950049124 | AQXE |
175 | 572 | 16:22:52 | 010002WED | BATE |
6 | 572 | 16:22:53 | 032710950049125 | AQXE |
35 | 572 | 16:22:53 | 032710950049126 | AQXE |
34 | 571 | 16:22:53 | R52LWT1FUS | XLON |
40 | 571 | 16:22:53 | R52LWT1FUT | XLON |
37 | 571 | 16:22:57 | 010002WFA | BATE |
36 | 571 | 16:22:57 | 010002WFB | BATE |
34 | 571 | 16:22:57 | 032710950049137 | AQXE |
36 | 571 | 16:22:57 | 032710950049138 | AQXE |
11 | 571 | 16:23:00 | R52LWT1FVT | XLON |
9 | 571 | 16:23:00 | R52LWT1FVV | XLON |
11 | 571 | 16:23:00 | 110003X57 | CHIX |
14 | 571 | 16:23:00 | 010002WG0 | BATE |
11 | 571 | 16:23:00 | 110003X58 | CHIX |
12 | 571 | 16:23:00 | 010002WG1 | BATE |
2 | 571 | 16:23:00 | R52LWT1FVV | XLON |
 4125650_0.jpeg |
Related Shares:
Bodycote