Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th May 2021 17:45

RNS Number : 5315X

Vodafone Group Plc

04 May 2021

4 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	4 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	140.20
Lowest price paid per share (pence):	136.64
Volume weighted average price paid per share (pence):	138.63

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 743,942,704 of its ordinary shares in treasury and has 28,072,940,144 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 4 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	138.63	430,924
CHIX	138.61	970,427
XLON	138.64	5,183,851

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
4,000	136.9000	08:00:09	XLON	E05qehOTWRRh
4,084	136.9000	08:00:09	XLON	E05qehOTWRRj
4,000	136.9000	08:00:09	XLON	E05qehOTWRRp
4,084	136.9000	08:00:09	XLON	E05qehOTWRRr
212	136.9000	08:00:09	XLON	E05qehOTWRRt
4,889	136.9000	08:00:09	XLON	E05qehOTWRRv
321	136.9000	08:00:09	BATE	254078871574
694	136.9000	08:00:09	CHIX	3075188779020
694	136.9000	08:00:09	CHIX	3075188779022
694	136.9000	08:00:09	CHIX	3075188779023
694	136.9000	08:00:09	CHIX	3075188779024
694	136.9000	08:00:09	CHIX	3075188779025
142	136.9000	08:00:09	CHIX	3075188779026
694	136.9000	08:00:09	CHIX	3075188779027
694	136.9000	08:00:09	CHIX	3075188779028
694	136.9000	08:00:09	CHIX	3075188779029
694	136.9000	08:00:09	CHIX	3075188779030
265	136.9000	08:00:09	CHIX	3075188779031
161	136.9000	08:00:09	XLON	E05qehOTWRS9
3,721	136.9000	08:00:09	XLON	E05qehOTWRSB
4,118	136.6400	08:00:12	XLON	E05qehOTWRnn
5,921	136.6400	08:00:12	XLON	E05qehOTWRnp
2,312	136.6400	08:00:12	XLON	E05qehOTWRnt
3,817	136.9200	08:00:43	BATE	254078871758
5,183	136.7600	08:01:03	XLON	E05qehOTWZid
5,183	136.7600	08:01:03	XLON	E05qehOTWZio
1,802	137.0400	08:01:55	CHIX	3075188779714
781	137.0400	08:01:55	CHIX	3075188779715
781	137.0400	08:01:55	CHIX	3075188779716
6,856	137.0400	08:01:55	XLON	E05qehOTWeZY
781	137.0400	08:01:55	CHIX	3075188779717
399	137.0400	08:01:55	CHIX	3075188779718
92	137.0400	08:01:55	XLON	E05qehOTWeZj
4,000	137.0400	08:01:55	XLON	E05qehOTWeZl
382	137.0400	08:01:55	CHIX	3075188779719
46	136.7800	08:03:08	XLON	E05qehOTWjDo
955	136.8800	08:03:17	BATE	254078872146
2,060	136.8800	08:03:17	CHIX	3075188780167
4,714	136.9400	08:03:26	XLON	E05qehOTWkln
2,863	136.9400	08:03:26	XLON	E05qehOTWklp
279	136.9400	08:03:36	CHIX	3075188780302
1,539	136.9400	08:03:36	CHIX	3075188780303
7,008	136.9400	08:03:36	XLON	E05qehOTWlMf
5,047	136.9000	08:03:36	XLON	E05qehOTWlNE
5,047	136.9000	08:03:36	XLON	E05qehOTWlNQ
709	136.9000	08:03:36	XLON	E05qehOTWlNf
6,138	137.0200	08:04:22	XLON	E05qehOTWo76
738	137.0200	08:04:22	BATE	254078872356
1,592	137.0200	08:04:22	CHIX	3075188780532
8,359	137.0000	08:04:22	XLON	E05qehOTWo7N
8,121	137.0000	08:04:22	CHIX	3075188780536
3,283	137.0400	08:05:02	XLON	E05qehOTWqBf
1,782	137.0400	08:05:02	XLON	E05qehOTWqBh
2,637	137.0400	08:05:02	XLON	E05qehOTWqBj
5,465	137.0400	08:05:02	XLON	E05qehOTWqBl
10,815	137.2400	08:06:38	XLON	E05qehOTWvuW
2,806	137.2400	08:06:38	CHIX	3075188781159
3,029	137.2400	08:06:38	CHIX	3075188781160
7,749	137.2200	08:06:38	XLON	E05qehOTWvur
4,379	137.2200	08:06:38	XLON	E05qehOTWvut
3,279	137.2200	08:06:38	XLON	E05qehOTWvuv
866	137.2400	08:06:38	CHIX	3075188781161
718	137.2400	08:06:38	CHIX	3075188781162
1,170	137.2400	08:06:38	CHIX	3075188781163
1,367	137.2400	08:06:38	CHIX	3075188781164
308	137.2400	08:06:38	CHIX	3075188781165
3,185	137.2400	08:06:38	CHIX	3075188781169
654	137.2200	08:06:38	XLON	E05qehOTWvvK
677	137.2200	08:06:38	XLON	E05qehOTWvvN
838	137.4000	08:07:38	BATE	254078872897
1,826	137.4000	08:07:39	CHIX	3075188781402
3,815	137.4000	08:07:39	XLON	E05qehOTWy70
7,038	137.4000	08:07:39	XLON	E05qehOTWy74
8	137.4000	08:07:41	XLON	E05qehOTWyCI
5,917	137.5400	08:08:16	XLON	E05qehOTWzme
909	137.5400	08:08:16	XLON	E05qehOTWzmg
1,770	137.5400	08:08:16	CHIX	3075188781594
6,826	137.5400	08:08:16	XLON	E05qehOTWzmq
4,862	137.5400	08:08:16	XLON	E05qehOTWzmx
1,770	137.5400	08:08:16	CHIX	3075188781595
3,050	137.5200	08:08:23	CHIX	3075188781616
1,020	137.5000	08:08:23	CHIX	3075188781622
6,841	137.5000	08:08:23	CHIX	3075188781623
6,325	137.6400	08:09:54	XLON	E05qehOTX3zZ
787	137.6400	08:09:54	XLON	E05qehOTX3zc
7,009	137.6400	08:09:54	XLON	E05qehOTX3zq
4,000	137.6400	08:10:03	XLON	E05qehOTX4O7
202	137.7400	08:10:15	CHIX	3075188782104
93	137.7400	08:10:15	BATE	254078873336
93	137.7400	08:10:15	BATE	254078873337
4,000	137.7400	08:10:15	XLON	E05qehOTX52e
3,836	137.7400	08:10:15	XLON	E05qehOTX52r
4,295	137.7400	08:10:16	XLON	E05qehOTX53n
4,295	137.7400	08:10:17	XLON	E05qehOTX553
4,246	137.7400	08:10:17	BATE	254078873340
764	137.7200	08:10:17	BATE	254078873341
3,258	137.7000	08:10:36	XLON	E05qehOTX60v
4,803	137.7000	08:10:36	XLON	E05qehOTX60x
7,038	137.7800	08:10:45	XLON	E05qehOTX740
3,866	137.8800	08:11:03	XLON	E05qehOTX8cO
4,141	137.9400	08:11:21	XLON	E05qehOTX9kG
6,609	138.3200	08:20:19	XLON	E05qehOTXXPx
747	138.3600	08:20:34	XLON	E05qehOTXYB6
998	138.3600	08:20:34	XLON	E05qehOTXYB8
5,070	138.3600	08:20:34	XLON	E05qehOTXYBE
6,724	138.4800	08:20:50	XLON	E05qehOTXZHB
5,456	138.4200	08:21:36	CHIX	3075188784848
5,482	138.4200	08:21:36	CHIX	3075188784849
941	138.4000	08:21:36	XLON	E05qehOTXbWH
4,790	138.4000	08:21:36	XLON	E05qehOTXbWK
5,704	138.4000	08:21:36	CHIX	3075188784850
3,144	138.3400	08:21:52	XLON	E05qehOTXc3S
3,353	138.3000	08:21:53	XLON	E05qehOTXc82
3,731	138.4400	08:23:05	XLON	E05qehOTXekT
5,553	138.4000	08:23:09	XLON	E05qehOTXewU
5,589	138.4000	08:23:09	XLON	E05qehOTXewW
107	138.4000	08:23:09	XLON	E05qehOTXewY
901	138.4800	08:23:28	XLON	E05qehOTXfXT
4,611	138.4800	08:23:28	XLON	E05qehOTXfXV
3,350	138.3600	08:23:35	XLON	E05qehOTXfmp
2,046	138.3600	08:23:35	XLON	E05qehOTXfmr
3,780	138.3800	08:24:56	XLON	E05qehOTXiV1
174	138.3600	08:24:56	XLON	E05qehOTXiWK
573	138.3600	08:24:57	XLON	E05qehOTXiX4
1,000	138.3600	08:24:57	XLON	E05qehOTXiXG
4,366	138.3800	08:25:39	XLON	E05qehOTXjsB
4,366	138.3800	08:25:39	XLON	E05qehOTXjsI
1,770	138.3800	08:25:39	XLON	E05qehOTXjsM
6,560	138.3600	08:25:41	XLON	E05qehOTXjyS
6,553	138.3600	08:25:41	CHIX	3075188785496
4,491	138.2800	08:25:44	CHIX	3075188785519
207	138.1000	08:25:55	CHIX	3075188785582
3,353	138.1000	08:25:55	CHIX	3075188785583
3,131	138.2400	08:27:15	XLON	E05qehOTXoKg
5,590	138.2600	08:27:27	XLON	E05qehOTXolb
5,590	138.2600	08:27:27	XLON	E05qehOTXolV
5,803	138.2800	08:27:27	CHIX	3075188785818
5,054	138.2200	08:28:32	XLON	E05qehOTXrBN
5,054	138.2200	08:28:32	XLON	E05qehOTXrBR
1,046	138.2200	08:28:32	XLON	E05qehOTXrBT
308	138.2000	08:28:33	XLON	E05qehOTXrEO
5,417	138.3400	08:29:18	XLON	E05qehOTXsWd
6,210	138.3000	08:29:33	XLON	E05qehOTXsxQ
16,524	138.3400	08:30:02	XLON	E05qehOTXu1c
4,608	138.3000	08:30:12	BATE	254078875848
3,575	138.2600	08:31:30	XLON	E05qehOTXxbE
2,776	138.2400	08:31:30	XLON	E05qehOTXxbN
711	138.2600	08:31:56	XLON	E05qehOTXyB1
4,257	138.2600	08:31:56	XLON	E05qehOTXyB3
5,503	138.2400	08:32:04	XLON	E05qehOTXyJG
5,276	138.2400	08:32:11	XLON	E05qehOTXyXB
5,020	138.2400	08:32:11	CHIX	3075188786685
3,136	138.2000	08:32:19	BATE	254078876112
8,299	138.2400	08:32:59	XLON	E05qehOTY08s
10	138.3200	08:33:51	XLON	E05qehOTY1V3
1,543	138.3200	08:33:51	XLON	E05qehOTY1V6
757	138.3200	08:33:51	XLON	E05qehOTY1V9
1,543	138.3200	08:33:51	XLON	E05qehOTY1VB
6,276	138.3200	08:33:51	CHIX	3075188787006
5,802	138.2600	08:34:47	XLON	E05qehOTY3CA
6,147	138.2600	08:34:47	XLON	E05qehOTY3CC
2,491	138.3400	08:35:21	CHIX	3075188787289
1,154	138.3400	08:35:21	BATE	254078876468
9,598	138.3400	08:35:21	XLON	E05qehOTY4es
1,335	138.2600	08:36:01	CHIX	3075188787423
929	138.2600	08:36:01	CHIX	3075188787424
1,106	138.2600	08:36:01	CHIX	3075188787425
6,584	138.1800	08:36:07	XLON	E05qehOTY5yF
4,092	138.2000	08:37:23	XLON	E05qehOTY8Zw
10	138.2000	08:37:23	XLON	E05qehOTY8a7
2,780	138.2000	08:37:23	XLON	E05qehOTY8aA
1,302	138.2000	08:37:23	XLON	E05qehOTY8aC
10	138.2000	08:37:23	XLON	E05qehOTY8aE
4,092	138.2000	08:37:23	XLON	E05qehOTY8aJ
2,659	138.2000	08:37:23	XLON	E05qehOTY8aL
2,999	138.1200	08:37:55	XLON	E05qehOTY9ag
1,696	138.1200	08:37:55	CHIX	3075188787720
279	138.1200	08:37:55	CHIX	3075188787721
176	138.1200	08:37:55	CHIX	3075188787722
245	138.1200	08:37:55	CHIX	3075188787723
998	138.1200	08:37:55	CHIX	3075188787724
1,000	138.1200	08:37:55	CHIX	3075188787725
999	138.1200	08:37:55	CHIX	3075188787726
361	138.1200	08:37:55	CHIX	3075188787727
3,050	138.0800	08:38:07	XLON	E05qehOTYA8p
7,323	138.3800	08:40:02	XLON	E05qehOTYEKc
1,900	138.3800	08:40:02	CHIX	3075188788147
5,012	138.3600	08:40:02	CHIX	3075188788154
6,057	138.3600	08:40:02	XLON	E05qehOTYEM3
5,477	138.4000	08:40:12	XLON	E05qehOTYF9f
3,360	138.3600	08:40:27	BATE	254078877041
3,086	138.4000	08:41:10	XLON	E05qehOTYHxj
6,448	138.3800	08:41:17	CHIX	3075188788465
7,144	138.4000	08:42:14	XLON	E05qehOTYJps
1,853	138.4000	08:42:14	XLON	E05qehOTYJq4
303	138.3800	08:42:58	BATE	254078877317
672	138.3800	08:42:58	BATE	254078877318
222	138.3800	08:42:58	CHIX	3075188788695
1,000	138.3800	08:42:58	CHIX	3075188788696
883	138.3800	08:42:58	CHIX	3075188788697
8,113	138.3800	08:42:58	XLON	E05qehOTYKqu
3,698	138.4400	08:43:09	XLON	E05qehOTYLQC
843	138.4200	08:44:18	BATE	254078877448
15,368	138.4200	08:44:18	BATE	254078877449
3,205	138.4600	08:44:29	XLON	E05qehOTYNWF
3,297	138.4000	08:44:40	CHIX	3075188788940
996	138.3200	08:45:00	BATE	254078877494
997	138.3200	08:45:00	BATE	254078877495
998	138.3200	08:45:00	BATE	254078877496
947	138.3200	08:45:00	BATE	254078877497
7,326	138.4400	08:47:46	XLON	E05qehOTYTLo
4,000	138.4400	08:47:46	XLON	E05qehOTYTLu
297	138.4400	08:47:46	BATE	254078877863
644	138.4400	08:47:46	CHIX	3075188789499
4,000	138.4400	08:47:46	XLON	E05qehOTYTM8
297	138.4400	08:47:46	BATE	254078877864
297	138.4400	08:47:46	BATE	254078877865
297	138.4400	08:47:46	BATE	254078877866
297	138.4400	08:47:46	BATE	254078877867
297	138.4400	08:47:46	BATE	254078877868
297	138.4400	08:47:46	BATE	254078877869
297	138.4400	08:47:46	BATE	254078877870
297	138.4400	08:47:46	BATE	254078877871
297	138.4400	08:47:46	BATE	254078877872
297	138.4400	08:47:46	BATE	254078877873
31	138.4400	08:47:46	BATE	254078877874
644	138.4400	08:47:46	CHIX	3075188789500
644	138.4400	08:47:46	CHIX	3075188789501
2	138.4400	08:47:46	CHIX	3075188789502
644	138.4400	08:47:46	CHIX	3075188789503
297	138.4400	08:47:46	BATE	254078877875
297	138.4400	08:47:46	BATE	254078877876
297	138.4400	08:47:46	BATE	254078877877
297	138.4400	08:47:46	BATE	254078877878
297	138.4400	08:47:46	BATE	254078877879
297	138.4400	08:47:46	BATE	254078877880
297	138.4400	08:47:46	BATE	254078877881
297	138.4400	08:47:46	BATE	254078877882
297	138.4400	08:47:46	BATE	254078877883
297	138.4400	08:47:46	BATE	254078877884
31	138.4400	08:47:46	BATE	254078877885
280	138.4400	08:47:46	BATE	254078877886
1,317	138.4400	08:47:46	XLON	E05qehOTYTMG
644	138.4400	08:47:46	CHIX	3075188789504
3,357	138.4400	08:47:46	CHIX	3075188789505
5,492	138.4400	08:47:50	XLON	E05qehOTYTUi
3,979	138.4200	08:48:35	XLON	E05qehOTYUzf
662	138.3600	08:48:49	CHIX	3075188789662
3,079	138.3600	08:48:49	CHIX	3075188789663
2,416	138.3600	08:48:49	CHIX	3075188789664
124	138.3200	08:49:15	XLON	E05qehOTYWKV
1,880	138.3000	08:50:01	CHIX	3075188789842
4,391	138.2200	08:50:34	XLON	E05qehOTYYYQ
2,681	138.2200	08:50:34	XLON	E05qehOTYYZa
4,246	138.2200	08:50:34	XLON	E05qehOTYYZc
2,129	138.2200	08:50:34	XLON	E05qehOTYYZe
6,303	138.2200	08:50:34	XLON	E05qehOTYYZg
3,686	138.1800	08:50:41	XLON	E05qehOTYYvQ
2,609	138.3400	08:52:44	XLON	E05qehOTYcUZ
2,486	138.3400	08:52:44	XLON	E05qehOTYcUc
13,408	138.3400	08:52:44	XLON	E05qehOTYcUi
38	138.2800	08:53:04	CHIX	3075188790316
5,093	138.2800	08:53:04	CHIX	3075188790317
4,020	138.2600	08:53:11	XLON	E05qehOTYdAb
166	138.1600	08:53:45	XLON	E05qehOTYeEK
4,207	138.3400	08:55:15	XLON	E05qehOTYgVK
121	138.3400	08:55:15	XLON	E05qehOTYgVM
1,116	138.3400	08:55:15	XLON	E05qehOTYgVY
3,091	138.3400	08:55:15	XLON	E05qehOTYgVb
1,975	138.3400	08:55:15	XLON	E05qehOTYgVf
1,116	138.3400	08:55:15	XLON	E05qehOTYgVh
1,116	138.3400	08:55:15	XLON	E05qehOTYgVq
2,232	138.3400	08:55:15	XLON	E05qehOTYgVu
1,975	138.3400	08:55:15	XLON	E05qehOTYgVx
257	138.3400	08:55:15	XLON	E05qehOTYgVz
2,317	138.3400	08:55:15	XLON	E05qehOTYgW4
7,088	138.4000	08:56:53	XLON	E05qehOTYiO4
7,020	138.4000	08:56:53	XLON	E05qehOTYiO6
5,812	138.4000	08:56:53	CHIX	3075188790818
4,313	138.4200	08:56:58	XLON	E05qehOTYiU6
3,607	138.4200	08:57:15	XLON	E05qehOTYirg
7,434	138.4200	08:58:40	XLON	E05qehOTYlCP
802	138.4200	08:58:40	XLON	E05qehOTYlCR
2,136	138.4200	08:58:40	CHIX	3075188791011
2,334	138.4400	08:59:38	CHIX	3075188791146
1,082	138.4400	08:59:38	BATE	254078878951
8,995	138.4400	08:59:38	XLON	E05qehOTYmeb
149	138.2400	09:00:06	XLON	E05qehOTYnQn
364	138.2400	09:00:06	XLON	E05qehOTYnR2
399	138.2600	09:00:36	XLON	E05qehOTYoEb
4,316	138.2600	09:00:36	XLON	E05qehOTYoEd
3,917	138.2600	09:00:36	XLON	E05qehOTYoEh
399	138.2600	09:00:36	XLON	E05qehOTYoEk
399	138.2600	09:00:36	XLON	E05qehOTYoEw
525	138.2600	09:00:36	XLON	E05qehOTYoF1
3,359	138.1800	09:01:06	XLON	E05qehOTYouq
4,049	138.1800	09:01:30	BATE	254078879165
132	138.1800	09:01:40	XLON	E05qehOTYppK
1,701	138.1800	09:01:51	XLON	E05qehOTYq4I
450	138.1800	09:01:51	XLON	E05qehOTYq4K
1,701	138.1800	09:01:51	XLON	E05qehOTYq4M
10	138.2200	09:03:27	XLON	E05qehOTYsUE
7,328	138.2200	09:03:27	XLON	E05qehOTYsUG
358	138.2200	09:03:27	XLON	E05qehOTYsUh
4,820	138.2400	09:03:32	XLON	E05qehOTYseN
4,191	138.2400	09:03:32	XLON	E05qehOTYseV
629	138.2400	09:03:32	XLON	E05qehOTYseX
769	138.2400	09:03:32	XLON	E05qehOTYsee
4,804	138.1400	09:04:24	XLON	E05qehOTYtnM
4,804	138.1400	09:04:24	XLON	E05qehOTYtng
122	138.1400	09:04:24	XLON	E05qehOTYtoU
6,500	138.1600	09:04:45	XLON	E05qehOTYuV1
1,565	138.1600	09:04:45	XLON	E05qehOTYuV4
6,149	138.1800	09:05:38	XLON	E05qehOTYvxW
1,595	138.1800	09:05:38	CHIX	3075188792020
739	138.1800	09:05:38	BATE	254078879576
288	138.2200	09:06:29	XLON	E05qehOTYx8S
186	138.2200	09:06:29	XLON	E05qehOTYx8U
7,653	138.2200	09:06:30	XLON	E05qehOTYx9S
6,828	138.2200	09:07:40	XLON	E05qehOTYyhi
10	138.2200	09:07:47	XLON	E05qehOTYypl
140	138.2200	09:07:53	XLON	E05qehOTYyu2
6,941	138.2200	09:08:04	XLON	E05qehOTYzAR
213	138.3400	09:10:10	CHIX	3075188792460
254	138.3400	09:10:10	BATE	254078879970
541	138.3400	09:10:10	BATE	254078879971
36	138.3400	09:10:10	BATE	254078879972
795	138.3400	09:10:10	BATE	254078879973
214	138.3400	09:10:10	XLON	E05qehOTZ26d
937	138.3400	09:10:10	CHIX	3075188792461
5,638	138.3400	09:10:10	XLON	E05qehOTZ26j
10	138.3400	09:10:10	XLON	E05qehOTZ26q
753	138.3400	09:10:10	XLON	E05qehOTZ26s
2,478	138.3400	09:10:10	XLON	E05qehOTZ26u
795	138.3400	09:10:10	BATE	254078879974
566	138.3400	09:10:10	CHIX	3075188792462
6,506	138.3400	09:10:43	XLON	E05qehOTZ39g
1,605	138.3400	09:10:43	XLON	E05qehOTZ39n
2,295	138.3400	09:10:43	XLON	E05qehOTZ3A7
2,606	138.3400	09:10:43	XLON	E05qehOTZ3A9
137	138.3400	09:10:43	XLON	E05qehOTZ3AB
2,743	138.3400	09:10:43	XLON	E05qehOTZ3AF
311	138.3400	09:10:43	XLON	E05qehOTZ3AH
1,174	138.3400	09:10:43	XLON	E05qehOTZ3AJ
10,965	138.2800	09:12:41	XLON	E05qehOTZ63a
2,844	138.2800	09:12:41	CHIX	3075188792770
1,319	138.2800	09:12:41	BATE	254078880235
6,168	138.2000	09:13:09	XLON	E05qehOTZ6eK
1,601	138.2000	09:13:09	CHIX	3075188792842
741	138.2000	09:13:09	BATE	254078880281
5,362	138.2600	09:14:00	XLON	E05qehOTZ7mE
4,000	138.2600	09:14:00	XLON	E05qehOTZ7mG
7,188	138.2800	09:14:59	BATE	254078880435
1,000	138.2400	09:15:30	CHIX	3075188793215
404	138.2400	09:15:30	CHIX	3075188793216
109	138.2000	09:15:48	CHIX	3075188793265
10,980	138.3200	09:17:05	XLON	E05qehOTZCk0
2,850	138.3200	09:17:05	CHIX	3075188793398
1,320	138.3200	09:17:05	BATE	254078880663
3,457	138.3000	09:17:05	CHIX	3075188793399
3,931	138.3000	09:17:05	CHIX	3075188793400
7,325	138.2200	09:18:31	XLON	E05qehOTZEog
7,415	138.2400	09:18:45	XLON	E05qehOTZF94
8,063	138.2200	09:19:23	XLON	E05qehOTZGEX
8,221	138.3000	09:20:30	XLON	E05qehOTZHeS
7,672	138.3600	09:21:11	XLON	E05qehOTZIjj
7,589	138.3400	09:21:52	CHIX	3075188793936
3,180	138.4800	09:23:39	CHIX	3075188794129
8,439	138.4800	09:23:39	XLON	E05qehOTZMO9
3,820	138.4800	09:23:39	XLON	E05qehOTZMOB
4,013	138.5200	09:25:23	XLON	E05qehOTZP6r
1,200	138.5200	09:25:23	XLON	E05qehOTZP6t
2,599	138.5200	09:25:23	XLON	E05qehOTZP7H
1,414	138.5200	09:25:23	XLON	E05qehOTZP7L
1,048	138.5200	09:25:23	XLON	E05qehOTZP7P
2,965	138.5200	09:25:23	XLON	E05qehOTZP7V
1,048	138.5200	09:25:23	XLON	E05qehOTZP7X
1,880	138.5200	09:25:23	XLON	E05qehOTZP7Z
555	138.5200	09:26:02	CHIX	3075188794574
980	138.5200	09:26:02	CHIX	3075188794575
2,500	138.5200	09:26:02	XLON	E05qehOTZQK7
5,172	138.5800	09:26:57	XLON	E05qehOTZRrH
1,534	138.5800	09:26:57	XLON	E05qehOTZRra
5,172	138.5800	09:26:57	XLON	E05qehOTZRrY
4,112	138.5600	09:27:15	XLON	E05qehOTZSMD
1,330	138.5600	09:27:15	XLON	E05qehOTZSMF
926	138.5600	09:27:15	XLON	E05qehOTZSMI
7,193	138.6000	09:27:50	XLON	E05qehOTZTOn
4,728	138.6400	09:30:09	XLON	E05qehOTZW3C
3,113	138.6400	09:30:09	XLON	E05qehOTZW3G
1,615	138.6400	09:30:09	XLON	E05qehOTZW3I
3,113	138.6400	09:30:09	XLON	E05qehOTZW3K
10	138.6400	09:30:09	XLON	E05qehOTZW3R
4,718	138.6400	09:30:09	XLON	E05qehOTZW3U
10	138.6400	09:30:09	XLON	E05qehOTZW3W
2,517	138.6400	09:30:09	XLON	E05qehOTZW3f
6,288	138.6400	09:31:10	XLON	E05qehOTZXXB
1,631	138.6400	09:31:10	CHIX	3075188795189
756	138.6400	09:31:10	BATE	254078882114
13,632	138.7400	09:32:51	XLON	E05qehOTZaVQ
3,537	138.7400	09:32:51	CHIX	3075188795423
10	138.7400	09:33:18	XLON	E05qehOTZb5Q
8,099	138.7400	09:33:18	XLON	E05qehOTZb5c
4,000	138.7800	09:34:44	XLON	E05qehOTZd3R
2,392	138.7800	09:34:44	XLON	E05qehOTZd3T
8,224	138.7800	09:35:10	XLON	E05qehOTZeT4
503	138.7800	09:35:40	XLON	E05qehOTZfGj
7,336	138.7800	09:35:41	XLON	E05qehOTZfIC
7,707	138.7800	09:36:12	XLON	E05qehOTZfzb
7,308	138.7400	09:37:04	XLON	E05qehOTZh7H
3,114	138.7200	09:37:44	XLON	E05qehOTZhmT
5,106	138.7200	09:37:44	XLON	E05qehOTZhmV
7,586	138.7000	09:38:43	XLON	E05qehOTZjqV
2,079	138.8600	09:39:33	CHIX	3075188796273
4,358	138.8600	09:39:33	CHIX	3075188796274
7,596	138.8400	09:39:41	XLON	E05qehOTZlOR
6,399	138.7800	09:40:31	XLON	E05qehOTZmKx
7,640	138.8000	09:41:58	XLON	E05qehOTZo7Q
1,398	138.7800	09:43:30	BATE	254078883300
3,016	138.7800	09:43:30	CHIX	3075188796694
2,586	138.7800	09:43:30	XLON	E05qehOTZq2J
9,038	138.7800	09:43:30	XLON	E05qehOTZq2L
7,738	138.7400	09:43:33	BATE	254078883316
7,411	138.7000	09:44:33	XLON	E05qehOTZrbd
7,849	138.7600	09:45:11	XLON	E05qehOTZsWR
8,078	138.6600	09:46:40	XLON	E05qehOTZua1
6,912	138.6400	09:46:43	CHIX	3075188797073
6,928	138.5600	09:47:58	CHIX	3075188797197
7,375	138.4800	09:48:16	XLON	E05qehOTZwbF
6,026	138.5200	09:49:16	XLON	E05qehOTZy0O
1,011	138.5200	09:49:16	XLON	E05qehOTZy0Q
6,703	138.5000	09:49:59	XLON	E05qehOTZz4i
7,361	138.5600	09:50:23	XLON	E05qehOTZzkh
192	138.6800	09:52:10	BATE	254078884078
4,608	138.6800	09:52:10	XLON	E05qehOTa2IB
9,221	138.6800	09:52:10	XLON	E05qehOTa2ID
1,751	138.8200	09:53:36	XLON	E05qehOTa4ZJ
1,090	138.8200	09:53:38	BATE	254078884184
3,000	138.9000	09:54:06	XLON	E05qehOTa54R
1,453	138.9000	09:54:06	XLON	E05qehOTa54b
4,453	138.9000	09:54:09	XLON	E05qehOTa59H
2,817	138.9000	09:54:09	XLON	E05qehOTa59J
6,688	138.9000	09:55:30	XLON	E05qehOTa74h
1,524	138.9000	09:55:30	CHIX	3075188798126
5,473	138.9000	09:55:30	CHIX	3075188798127
8,065	138.9200	09:56:35	XLON	E05qehOTa8Qs
778	138.9000	09:57:25	BATE	254078884509
8,147	138.9000	09:57:26	XLON	E05qehOTa9Wz
6,706	138.9000	09:58:03	XLON	E05qehOTaAXn
7,709	139.1000	09:58:31	BATE	254078884661
62	139.1200	09:59:42	XLON	E05qehOTaCyD
1,542	139.1200	09:59:42	XLON	E05qehOTaCyJ
5,782	139.1200	09:59:42	XLON	E05qehOTaCyL
5,786	139.1600	10:00:49	XLON	E05qehOTaEZJ
1,949	139.1600	10:00:49	XLON	E05qehOTaEZL
6,991	139.1400	10:00:49	BATE	254078884904
191	139.0800	10:01:51	BATE	254078884978
7,191	139.0800	10:01:51	BATE	254078884979
4,988	139.2800	10:03:40	XLON	E05qehOTaI0x
4,988	139.2800	10:03:40	XLON	E05qehOTaI11
4,988	139.2800	10:03:40	XLON	E05qehOTaI15
1,778	139.4000	10:04:42	CHIX	3075188799323
1,251	139.4000	10:04:42	CHIX	3075188799324
5,604	139.4000	10:04:42	CHIX	3075188799325
8,140	139.4000	10:05:20	XLON	E05qehOTaKDO
8,009	139.3600	10:06:15	XLON	E05qehOTaLGI
7,326	139.4000	10:07:26	CHIX	3075188799542
4,206	139.4000	10:07:37	XLON	E05qehOTaMnJ
470	139.4200	10:08:21	XLON	E05qehOTaNcC
2,511	139.4200	10:08:21	XLON	E05qehOTaNcG
4,674	139.4200	10:08:22	XLON	E05qehOTaNdW
743	139.3200	10:10:07	BATE	254078885656
1,602	139.3200	10:10:07	CHIX	3075188799797
6,178	139.3200	10:10:07	XLON	E05qehOTaPDe
5,623	139.3200	10:10:07	XLON	E05qehOTaPDg
26	139.3200	10:10:07	XLON	E05qehOTaPDi
4,580	139.4800	10:12:43	XLON	E05qehOTaSie
4,580	139.4800	10:12:43	XLON	E05qehOTaSik
1,645	139.4800	10:12:43	XLON	E05qehOTaSim
4,580	139.4800	10:12:43	XLON	E05qehOTaSiq
1,645	139.4800	10:12:43	XLON	E05qehOTaSis
2,511	139.4800	10:12:43	XLON	E05qehOTaSiw
440	139.4000	10:13:13	CHIX	3075188800072
106	139.4000	10:13:13	CHIX	3075188800073
3,688	139.4000	10:13:13	CHIX	3075188800074
4,299	139.3400	10:13:17	XLON	E05qehOTaTVT
3,200	139.3400	10:13:50	XLON	E05qehOTaTxt
3,205	139.2800	10:14:07	CHIX	3075188800196
3,780	139.3000	10:14:39	XLON	E05qehOTaUyS
3,658	139.2400	10:14:56	CHIX	3075188800256
3,026	139.2400	10:15:19	XLON	E05qehOTaWCh
569	139.2200	10:16:23	XLON	E05qehOTaY6b
3,635	139.2200	10:16:23	XLON	E05qehOTaY6Z
4,166	139.2200	10:16:23	XLON	E05qehOTaY6d
10	139.2200	10:16:23	XLON	E05qehOTaY6i
928	139.2200	10:16:23	XLON	E05qehOTaY6m
1,316	139.1200	10:16:37	XLON	E05qehOTaYZG
2,262	139.1200	10:16:37	XLON	E05qehOTaYa7
344	139.0600	10:17:07	XLON	E05qehOTaZP7
104	139.0600	10:17:07	XLON	E05qehOTaZPm
2,800	139.0600	10:17:11	XLON	E05qehOTaZWZ
3,305	138.9800	10:17:41	XLON	E05qehOTaaIv
3,299	138.9200	10:17:47	XLON	E05qehOTaagf
6,554	139.0200	10:19:44	XLON	E05qehOTadF8
5,380	139.0200	10:19:44	XLON	E05qehOTadFE
856	139.0200	10:19:44	XLON	E05qehOTadH6
137	139.0200	10:19:46	XLON	E05qehOTadIM
1,495	139.0200	10:19:51	XLON	E05qehOTadOE
3,785	138.9800	10:19:52	CHIX	3075188801027
3,384	138.9000	10:20:24	XLON	E05qehOTaeE3
2,969	138.8600	10:21:23	CHIX	3075188801219
5,962	138.8600	10:21:23	XLON	E05qehOTafDV
4,069	138.8400	10:22:47	XLON	E05qehOTahGT
5,324	138.8400	10:22:47	XLON	E05qehOTahGV
261	138.9200	10:24:35	BATE	254078887106
477	138.9200	10:24:35	BATE	254078887107
5,533	138.9200	10:24:35	CHIX	3075188801653
1,593	138.9200	10:24:35	CHIX	3075188801654
6,140	138.9200	10:24:35	XLON	E05qehOTajgK
3,985	138.9200	10:25:12	XLON	E05qehOTakb7
850	138.9200	10:25:12	XLON	E05qehOTakbX
1,950	138.9200	10:25:21	XLON	E05qehOTakr2
2,897	138.9200	10:25:21	XLON	E05qehOTakr4
249	138.8800	10:25:49	CHIX	3075188801782
3,013	138.8800	10:25:49	CHIX	3075188801783
253	138.8400	10:26:46	BATE	254078887321
4,075	138.8400	10:26:46	XLON	E05qehOTamfc
77	138.8400	10:26:46	BATE	254078887322
2,774	138.8400	10:26:46	XLON	E05qehOTamfg
401	138.8400	10:26:46	BATE	254078887323
224	138.8400	10:26:46	CHIX	3075188801994
1,044	138.8400	10:26:46	CHIX	3075188801995
470	138.8400	10:26:46	CHIX	3075188801996
131	138.8400	10:26:46	XLON	E05qehOTamfy
3,195	138.8800	10:27:13	XLON	E05qehOTanCB
1,253	138.9200	10:29:09	XLON	E05qehOTapmt
636	138.9200	10:29:09	XLON	E05qehOTapmv
120	138.9200	10:29:09	BATE	254078887499
227	138.9200	10:29:09	BATE	254078887500
5,183	138.9200	10:29:09	XLON	E05qehOTapmy
4,300	138.9200	10:29:09	XLON	E05qehOTapn4
291	138.9200	10:29:09	BATE	254078887501
479	138.9200	10:29:09	CHIX	3075188802230
92	138.9200	10:29:09	BATE	254078887502
644	138.9200	10:29:09	CHIX	3075188802231
315	138.9200	10:29:09	CHIX	3075188802232
397	138.9200	10:29:09	CHIX	3075188802233
120	138.9200	10:29:09	BATE	254078887503
10	138.9200	10:29:09	XLON	E05qehOTapn7
1,243	138.9200	10:29:09	XLON	E05qehOTapnA
3,815	138.9000	10:29:17	XLON	E05qehOTapxs
2,591	139.1000	10:30:36	XLON	E05qehOTas4c
1,641	139.1000	10:30:36	XLON	E05qehOTas4g
158	139.1000	10:30:37	XLON	E05qehOTas5N
465	139.1200	10:31:08	XLON	E05qehOTaszP
4,628	139.1200	10:31:08	XLON	E05qehOTaszR
6,247	139.1600	10:31:25	XLON	E05qehOTatRN
3,145	139.1000	10:31:54	XLON	E05qehOTau0j
4,363	139.3600	10:33:59	XLON	E05qehOTax2i
10	139.3600	10:33:59	XLON	E05qehOTax2t
4,353	139.3600	10:33:59	XLON	E05qehOTax2w
10	139.3600	10:33:59	XLON	E05qehOTax2y
4,363	139.3600	10:33:59	XLON	E05qehOTax36
6,034	139.3600	10:33:59	BATE	254078887958
333	139.3600	10:33:59	XLON	E05qehOTax3J
759	139.4800	10:35:28	BATE	254078888047
7,956	139.4800	10:35:33	XLON	E05qehOTazDV
3,343	139.5600	10:35:59	CHIX	3075188802978
2,514	139.5600	10:35:59	CHIX	3075188802979
2,134	139.5200	10:36:04	XLON	E05qehOTb0FL
1,488	139.5000	10:36:33	CHIX	3075188803029
1,964	139.5000	10:36:33	CHIX	3075188803030
4,787	139.5800	10:39:17	XLON	E05qehOTb575
4,787	139.5800	10:39:17	XLON	E05qehOTb57G
1,713	139.5800	10:39:17	XLON	E05qehOTb57I
4,787	139.5800	10:39:17	XLON	E05qehOTb57M
1,713	139.5800	10:39:17	XLON	E05qehOTb57O
2,220	139.5800	10:39:17	XLON	E05qehOTb57T
534	139.6800	10:40:55	CHIX	3075188803578
132	139.6800	10:40:55	CHIX	3075188803590
5,065	139.6400	10:41:19	XLON	E05qehOTb87c
583	139.6800	10:41:47	CHIX	3075188803694
4,000	139.6800	10:41:47	XLON	E05qehOTb8bQ
583	139.6800	10:41:47	CHIX	3075188803695
319	139.6800	10:41:47	CHIX	3075188803696
180	139.6800	10:41:47	CHIX	3075188803697
84	139.6800	10:41:47	CHIX	3075188803698
174	139.6800	10:41:47	XLON	E05qehOTb8eR
112	139.6800	10:41:48	CHIX	3075188803699
3,826	139.6800	10:41:51	XLON	E05qehOTb8ha
5,551	139.6800	10:41:51	XLON	E05qehOTb8he
230	139.6800	10:41:51	XLON	E05qehOTb8hk
471	139.6800	10:41:51	CHIX	3075188803702
471	139.6800	10:41:51	CHIX	3075188803703
2,500	139.6800	10:41:51	XLON	E05qehOTb8i2
1,217	139.6800	10:41:51	XLON	E05qehOTb8iB
4,041	139.7000	10:42:17	XLON	E05qehOTb9QS
3,372	139.6600	10:43:18	XLON	E05qehOTbAxv
3,483	139.6800	10:44:23	XLON	E05qehOTbC8T
1,935	139.6800	10:44:23	XLON	E05qehOTbC8V
3,201	139.6800	10:44:23	CHIX	3075188804160
3,341	139.6800	10:44:23	CHIX	3075188804161
4,327	139.6800	10:45:12	XLON	E05qehOTbDOx
5,358	139.6000	10:45:50	XLON	E05qehOTbEOQ
4,559	139.6800	10:47:12	XLON	E05qehOTbGLR
7,710	139.6800	10:47:12	XLON	E05qehOTbGLZ
5,130	139.6600	10:47:14	CHIX	3075188804461
1,029	139.5800	10:47:54	XLON	E05qehOTbH3e
2,379	139.5800	10:47:54	XLON	E05qehOTbH3l
5,437	139.6200	10:49:22	XLON	E05qehOTbImN
3,349	139.6200	10:49:22	CHIX	3075188804716
1,560	139.6200	10:49:44	XLON	E05qehOTbJIN
4,424	139.6200	10:49:44	CHIX	3075188804769
2,600	139.5600	10:50:19	XLON	E05qehOTbK1z
622	139.5600	10:50:19	XLON	E05qehOTbK21
51	139.5600	10:50:19	XLON	E05qehOTbK23
4,753	139.5400	10:50:21	XLON	E05qehOTbK3y
3,164	139.5400	10:51:39	CHIX	3075188805062
7,002	139.5400	10:51:39	XLON	E05qehOTbLoy
327	139.5000	10:52:25	CHIX	3075188805180
6,506	139.4800	10:53:00	CHIX	3075188805271
4,447	139.5600	10:54:08	XLON	E05qehOTbOsF
10	139.5600	10:54:08	XLON	E05qehOTbOsX
4,541	139.5600	10:54:08	XLON	E05qehOTbOsb
4,437	139.5600	10:54:08	XLON	E05qehOTbOsZ
5,380	139.6600	10:56:54	XLON	E05qehOTbS4H
5,380	139.6600	10:56:54	XLON	E05qehOTbS4P
3,815	139.6600	10:56:54	XLON	E05qehOTbS4R
1,395	139.6600	10:56:54	CHIX	3075188805773
1,395	139.6600	10:56:54	CHIX	3075188805774
861	139.6600	10:56:54	CHIX	3075188805775
1,395	139.6600	10:56:54	CHIX	3075188805776
861	139.6600	10:56:54	CHIX	3075188805777
614	139.6600	10:56:54	CHIX	3075188805778
7,737	139.5600	10:57:26	XLON	E05qehOTbShB
7,977	139.4800	10:58:44	XLON	E05qehOTbUFZ
6,840	139.5200	10:59:53	XLON	E05qehOTbW4M
962	139.5200	10:59:53	CHIX	3075188806243
812	139.5200	10:59:53	CHIX	3075188806244
6,505	139.5000	11:00:51	XLON	E05qehOTbXKm
770	139.5000	11:01:33	BATE	254078890624
693	139.5000	11:01:33	BATE	254078890625
451	139.5000	11:01:33	BATE	254078890626
997	139.5000	11:01:34	BATE	254078890627
998	139.5000	11:01:34	BATE	254078890628
1,000	139.5000	11:01:34	BATE	254078890629
999	139.5000	11:01:34	BATE	254078890630
3,148	139.5000	11:02:00	XLON	E05qehOTbYmC
7,989	139.5000	11:03:51	BATE	254078890861
8,242	139.5000	11:03:51	BATE	254078890862
5,057	139.5000	11:04:22	XLON	E05qehOTbazZ
2,754	139.5000	11:04:22	XLON	E05qehOTbazd
8,382	139.6600	11:05:33	XLON	E05qehOTbcmx
742	139.6200	11:06:28	BATE	254078891194
1,601	139.6200	11:06:28	CHIX	3075188807108
6,170	139.6200	11:06:28	XLON	E05qehOTbe30
1,801	139.7400	11:07:55	CHIX	3075188807299
6,942	139.7400	11:07:55	XLON	E05qehOTbgRg
835	139.7400	11:07:56	XLON	E05qehOTbgSB
7,090	139.6600	11:08:37	CHIX	3075188807383
6,256	139.6400	11:10:09	XLON	E05qehOTbiuJ
2,375	139.6400	11:10:09	XLON	E05qehOTbium
7,641	139.6400	11:10:09	CHIX	3075188807532
10,749	139.7400	11:13:11	XLON	E05qehOTbmFj
871	139.7400	11:13:11	XLON	E05qehOTbmFy
9,878	139.7400	11:13:11	XLON	E05qehOTbmG0
2,634	139.7400	11:13:11	XLON	E05qehOTbmG2
10,836	139.7800	11:15:19	XLON	E05qehOTbpt4
1,303	139.7800	11:15:19	BATE	254078892156
2,089	139.7800	11:15:19	CHIX	3075188808262
723	139.7800	11:15:19	CHIX	3075188808263
965	139.7400	11:16:53	XLON	E05qehOTbs5e
3,404	139.7400	11:16:53	XLON	E05qehOTbs5g
3,404	139.7400	11:16:53	XLON	E05qehOTbs5l
965	139.7400	11:16:53	XLON	E05qehOTbs5n
431	139.7400	11:16:53	XLON	E05qehOTbs5p
2,327	139.7200	11:16:53	XLON	E05qehOTbs6I
1,931	139.7200	11:16:53	XLON	E05qehOTbs6K
923	139.7200	11:16:53	XLON	E05qehOTbs6M
1,931	139.7200	11:16:53	XLON	E05qehOTbs6Q
1,890	139.7200	11:16:53	XLON	E05qehOTbs6U
4,435	139.5600	11:18:04	XLON	E05qehOTbtT9
5,618	139.5600	11:18:04	XLON	E05qehOTbtTB
6,428	139.6000	11:20:16	XLON	E05qehOTbvxj
620	139.6000	11:20:16	CHIX	3075188808904
287	139.6000	11:20:16	BATE	254078892675
486	139.6000	11:20:16	BATE	254078892676
1,048	139.6000	11:20:16	CHIX	3075188808905
8,428	139.5600	11:21:09	CHIX	3075188808994
8,286	139.6200	11:21:42	XLON	E05qehOTbyHJ
773	139.6000	11:22:30	BATE	254078892879
2,052	139.6400	11:25:11	CHIX	3075188809459
253	139.6400	11:25:11	BATE	254078893095
1,996	139.6400	11:25:11	BATE	254078893096
2,799	139.6400	11:25:11	CHIX	3075188809460
5,455	139.6400	11:25:11	XLON	E05qehOTc317
13,240	139.6400	11:25:11	XLON	E05qehOTc319
704	139.6000	11:25:38	BATE	254078893150
35	139.6000	11:25:38	BATE	254078893151
199	139.6000	11:25:38	CHIX	3075188809520
10	139.5600	11:25:53	XLON	E05qehOTc45E
7,552	139.5600	11:25:53	XLON	E05qehOTc45I
3,689	139.5800	11:28:55	CHIX	3075188809846
1,710	139.5800	11:28:55	BATE	254078893438
14,216	139.5800	11:28:55	XLON	E05qehOTc7Kd
4,527	139.5600	11:28:55	XLON	E05qehOTc7Lj
4,527	139.5600	11:28:55	XLON	E05qehOTc7Ls
2,167	139.5600	11:28:55	XLON	E05qehOTc7Lu
479	139.5000	11:31:25	XLON	E05qehOTcAdW
4,464	139.5000	11:31:25	XLON	E05qehOTcAdm
1,793	139.5000	11:31:25	XLON	E05qehOTcAdw
2,557	139.5000	11:31:28	XLON	E05qehOTcAga
5,990	139.5200	11:33:46	XLON	E05qehOTcCuy
935	139.5200	11:33:46	XLON	E05qehOTcCv0
8,392	139.5200	11:33:46	XLON	E05qehOTcCv2
1,407	139.5200	11:33:46	BATE	254078893943
2,893	139.5200	11:33:46	CHIX	3075188810510
435	139.5200	11:33:46	BATE	254078893944
1,081	139.5200	11:33:46	CHIX	3075188810511
4,802	139.6800	11:35:38	XLON	E05qehOTcF8m
4,802	139.6800	11:35:38	XLON	E05qehOTcF8x
310	139.6800	11:35:38	XLON	E05qehOTcF8z
886	139.6600	11:35:38	XLON	E05qehOTcF9U
3,178	139.6600	11:35:38	XLON	E05qehOTcF9X
1,216	139.6600	11:35:38	XLON	E05qehOTcF9b
10	139.6600	11:35:38	XLON	E05qehOTcF9d
2,838	139.6600	11:35:38	XLON	E05qehOTcF9i
162	139.6600	11:35:38	XLON	E05qehOTcF9k
2,016	139.6600	11:35:38	XLON	E05qehOTcF9x
374	139.6600	11:35:38	XLON	E05qehOTcFA2
2,601	139.5800	11:38:45	XLON	E05qehOTcIKc
4,469	139.5800	11:38:46	XLON	E05qehOTcIKl
4,196	139.5800	11:38:46	XLON	E05qehOTcIKp
3,000	139.5800	11:38:46	XLON	E05qehOTcIKv
1,196	139.5800	11:38:46	XLON	E05qehOTcIL1
1,196	139.5800	11:38:46	XLON	E05qehOTcIL7
850	139.5800	11:38:46	BATE	254078894411
1,542	139.5800	11:38:46	CHIX	3075188811069
293	139.5800	11:38:46	CHIX	3075188811070
220	139.5800	11:38:46	XLON	E05qehOTcILC
3,981	139.5600	11:38:46	XLON	E05qehOTcILk
1,012	139.5600	11:38:46	XLON	E05qehOTcILp
1,012	139.5600	11:38:46	XLON	E05qehOTcIM1
1,528	139.5600	11:38:46	XLON	E05qehOTcIM3
925	139.5600	11:38:46	XLON	E05qehOTcIM5
1,528	139.5600	11:38:46	XLON	E05qehOTcIM7
2,105	139.5600	11:38:46	XLON	E05qehOTcIMF
4,878	139.5800	11:40:56	XLON	E05qehOTcKSN
4,878	139.5800	11:40:56	XLON	E05qehOTcKSW
959	139.5800	11:40:56	XLON	E05qehOTcKSY
2,072	139.8000	11:43:12	CHIX	3075188811690
961	139.8000	11:43:12	BATE	254078894839
7,989	139.8000	11:43:12	XLON	E05qehOTcNJU
4,369	139.7800	11:43:12	XLON	E05qehOTcNK6
2,565	139.7800	11:43:12	XLON	E05qehOTcNKE
1,804	139.7800	11:43:12	XLON	E05qehOTcNKK
1,262	139.7800	11:43:12	XLON	E05qehOTcNKR
4,170	139.7200	11:46:12	XLON	E05qehOTcQey
721	139.7200	11:46:12	XLON	E05qehOTcQf0
4,170	139.7200	11:46:12	XLON	E05qehOTcQf8
175	139.7200	11:46:12	XLON	E05qehOTcQfA
1,467	139.7200	11:46:14	XLON	E05qehOTcQiA
889	139.7000	11:47:10	BATE	254078895230
1,919	139.7000	11:47:10	CHIX	3075188812171
879	139.7200	11:47:10	BATE	254078895228
1,896	139.7200	11:47:10	CHIX	3075188812169
4,628	139.7000	11:47:10	XLON	E05qehOTcRfY
7,309	139.7200	11:47:10	XLON	E05qehOTcRfU
2,768	139.7000	11:47:10	CHIX	3075188812177
3,322	139.5600	11:47:42	XLON	E05qehOTcSEC
709	139.5600	11:47:42	XLON	E05qehOTcSEh
850	139.5600	11:47:42	CHIX	3075188812235
4,287	139.5200	11:48:53	XLON	E05qehOTcTI1
115	139.5200	11:48:53	XLON	E05qehOTcTI5
6,547	139.5000	11:48:55	XLON	E05qehOTcTMl
2,106	139.4800	11:50:52	XLON	E05qehOTcVEM
3,303	139.6600	11:52:46	XLON	E05qehOTcX02
475	139.6600	11:52:46	CHIX	3075188812796
219	139.6600	11:52:46	BATE	254078895681
697	139.6600	11:52:46	XLON	E05qehOTcX04
3,436	139.6600	11:52:46	XLON	E05qehOTcX08
219	139.6600	11:52:46	BATE	254078895684
219	139.6600	11:52:46	BATE	254078895685
475	139.6600	11:52:46	CHIX	3075188812797
2,500	139.6600	11:52:46	XLON	E05qehOTcX0V
4,694	139.6600	11:52:46	XLON	E05qehOTcX0j
1,102	139.6600	11:52:46	XLON	E05qehOTcX0l
4,436	139.7600	11:53:44	XLON	E05qehOTcYGU
6,592	139.7600	11:53:44	XLON	E05qehOTcYGa
4,436	139.7600	11:53:44	XLON	E05qehOTcYGY
10	139.7600	11:53:44	XLON	E05qehOTcYGi
1,401	139.7600	11:53:44	XLON	E05qehOTcYGl
424	139.7600	11:56:10	CHIX	3075188813222
195	139.7600	11:56:10	BATE	254078896015
2,500	139.7600	11:56:10	XLON	E05qehOTcbEc
4,000	139.7600	11:56:10	XLON	E05qehOTcbEW
833	139.7600	11:56:10	XLON	E05qehOTcbEg
195	139.7600	11:56:10	BATE	254078896016
195	139.7600	11:56:10	BATE	254078896017
424	139.7600	11:56:10	CHIX	3075188813223
195	139.7600	11:56:10	BATE	254078896018
195	139.7600	11:56:10	BATE	254078896019
424	139.7600	11:56:10	CHIX	3075188813224
171	139.7600	11:56:10	BATE	254078896020
2,500	139.7600	11:56:10	XLON	E05qehOTcbFK
4,619	139.7600	11:56:10	XLON	E05qehOTcbFS
3,495	139.7600	11:56:10	XLON	E05qehOTcbFW
499	139.7200	11:56:29	BATE	254078896043
1,179	139.7200	11:56:29	CHIX	3075188813262
4,214	139.7200	11:56:29	XLON	E05qehOTcbae
4,270	139.8800	11:58:45	XLON	E05qehOTceLC
71	139.8800	11:58:45	XLON	E05qehOTceLE
4,270	139.8800	11:58:45	XLON	E05qehOTceLI
8,693	139.8800	11:58:45	XLON	E05qehOTceLK
1,712	139.9200	12:00:04	CHIX	3075188813785
6,601	139.9200	12:00:04	XLON	E05qehOTcg8n
794	139.9200	12:00:04	XLON	E05qehOTcg8p
4,104	139.8800	12:01:02	XLON	E05qehOTchDL
10	139.8800	12:01:02	XLON	E05qehOTchDU
5,642	139.8600	12:01:08	BATE	254078896499
1,358	139.9400	12:01:59	XLON	E05qehOTciVg
7,359	139.9800	12:03:25	XLON	E05qehOTckJ0
2,408	139.9800	12:03:25	CHIX	3075188814264
4,944	139.9800	12:03:25	CHIX	3075188814265
352	139.9600	12:03:25	CHIX	3075188814268
7,060	139.9600	12:03:25	XLON	E05qehOTckJo
1,480	139.9600	12:03:25	CHIX	3075188814269
849	139.9600	12:03:25	BATE	254078896789
2,812	139.9800	12:06:29	XLON	E05qehOTcoTw
3,240	139.9800	12:06:29	XLON	E05qehOTcoTy
5,908	139.9800	12:06:29	XLON	E05qehOTcoU0
4,655	139.9800	12:07:44	XLON	E05qehOTcphk
9,156	139.9800	12:07:44	XLON	E05qehOTcpho
6,832	139.9400	12:09:13	XLON	E05qehOTcrO9
6,855	140.0000	12:09:41	XLON	E05qehOTcsAZ
7,492	139.9800	12:12:16	XLON	E05qehOTcvPu
10,839	139.9800	12:12:16	XLON	E05qehOTcvPw
13,099	139.9200	12:15:14	XLON	E05qehOTcyKm
3,399	139.9200	12:15:14	CHIX	3075188815682
1,575	139.9200	12:15:14	BATE	254078897929
72	140.1000	12:16:43	XLON	E05qehOTd0M3
2,572	140.1000	12:16:47	XLON	E05qehOTd0RW
1,356	140.1000	12:16:47	XLON	E05qehOTd0Ra
3,601	140.1000	12:16:47	XLON	E05qehOTd0S6
266	140.1000	12:16:47	BATE	254078898052
575	140.1000	12:16:47	CHIX	3075188815795
2,572	140.1000	12:16:47	XLON	E05qehOTd0SX
2,269	140.1000	12:16:47	XLON	E05qehOTd0SZ
1,085	140.1000	12:16:47	XLON	E05qehOTd0Sf
6,884	140.1400	12:17:42	XLON	E05qehOTd25m
6,770	140.1800	12:18:21	BATE	254078898254
455	140.1800	12:18:21	BATE	254078898255
7,817	140.2000	12:19:51	XLON	E05qehOTd4tC
7,457	140.1600	12:20:30	XLON	E05qehOTd5fk
6,334	140.1000	12:22:03	XLON	E05qehOTd7Yz
4,000	140.0600	12:24:12	XLON	E05qehOTd9qF
6,844	140.0600	12:24:12	XLON	E05qehOTd9qL
3,145	140.0600	12:24:12	XLON	E05qehOTd9qU
336	140.0600	12:24:12	CHIX	3075188816768
155	140.0600	12:24:12	BATE	254078898859
336	140.0600	12:24:12	CHIX	3075188816769
336	140.0600	12:24:12	CHIX	3075188816770
336	140.0600	12:24:12	CHIX	3075188816771
336	140.0600	12:24:12	CHIX	3075188816772
336	140.0600	12:24:12	CHIX	3075188816773
336	140.0600	12:24:12	CHIX	3075188816774
336	140.0600	12:24:12	CHIX	3075188816775
336	140.0600	12:24:12	CHIX	3075188816776
336	140.0600	12:24:12	CHIX	3075188816777
336	140.0600	12:24:12	CHIX	3075188816778
336	140.0600	12:24:12	CHIX	3075188816779
283	140.0600	12:24:12	CHIX	3075188816780
336	140.0600	12:24:12	CHIX	3075188816781
336	140.0600	12:24:12	CHIX	3075188816782
336	140.0600	12:24:12	CHIX	3075188816783
336	140.0600	12:24:12	CHIX	3075188816784
336	140.0600	12:24:12	CHIX	3075188816785
336	140.0600	12:24:12	CHIX	3075188816786
171	140.0600	12:24:12	CHIX	3075188816787
6,862	139.9800	12:26:01	XLON	E05qehOTdCLp
6,627	139.9800	12:26:01	XLON	E05qehOTdCLr
4,020	139.9600	12:27:03	XLON	E05qehOTdDkH
4,020	139.9600	12:27:03	XLON	E05qehOTdDkO
1,012	139.9600	12:27:03	XLON	E05qehOTdDkW
1,662	139.9200	12:28:16	CHIX	3075188817372
770	139.9200	12:28:16	BATE	254078899340
6,406	139.9200	12:28:16	XLON	E05qehOTdFTK
265	139.8800	12:29:28	XLON	E05qehOTdGWH
7,648	139.8800	12:29:28	XLON	E05qehOTdGWJ
1,626	139.8600	12:29:52	CHIX	3075188817582
753	139.8600	12:29:52	BATE	254078899518
6,266	139.8600	12:29:52	XLON	E05qehOTdGp0
6,589	139.6800	12:31:08	XLON	E05qehOTdIY8
792	139.6800	12:31:08	BATE	254078899675
1,710	139.6800	12:31:08	CHIX	3075188817804
2,368	139.9600	12:33:04	XLON	E05qehOTdKvr
2,364	139.9600	12:33:04	XLON	E05qehOTdKvu
5,020	139.9600	12:33:04	XLON	E05qehOTdKvw
6,112	139.7800	12:34:34	CHIX	3075188818279
2,833	139.7800	12:34:34	BATE	254078900031
271	139.7600	12:34:34	XLON	E05qehOTdNhE
3,937	139.7600	12:34:35	XLON	E05qehOTdNjf
4,208	139.7600	12:34:35	XLON	E05qehOTdNjo
10	139.7600	12:34:35	XLON	E05qehOTdNjt
1,164	139.7600	12:34:35	XLON	E05qehOTdNjz
6,176	139.6400	12:36:29	XLON	E05qehOTdQpG
742	139.6400	12:36:29	BATE	254078900252
1,603	139.6400	12:36:29	CHIX	3075188818595
7,853	139.6800	12:37:35	CHIX	3075188818747
5,091	139.7400	12:38:21	BATE	254078900377
3,021	139.7400	12:38:21	BATE	254078900378
1,093	139.7000	12:38:53	BATE	254078900416
6,763	139.6600	12:39:20	XLON	E05qehOTdUYT
4,494	139.5000	12:40:01	XLON	E05qehOTdWci
4,494	139.5000	12:40:01	XLON	E05qehOTdWcz
169	139.5000	12:40:01	XLON	E05qehOTdWd1
8,427	139.0600	12:41:01	XLON	E05qehOTddgD
7,391	138.9800	12:41:54	BATE	254078901255
6,154	139.1200	12:43:13	XLON	E05qehOTdpG6
1,153	139.1200	12:43:13	XLON	E05qehOTdpGy
1,183	139.1200	12:43:13	XLON	E05qehOTdpH9
7,393	139.3400	12:43:58	XLON	E05qehOTdrgZ
1,026	139.3400	12:43:58	XLON	E05qehOTdrgb
264	139.3000	12:45:06	BATE	254078901832
1,212	139.3000	12:45:06	BATE	254078901833
292	139.3000	12:45:06	BATE	254078901834
756	139.3000	12:45:06	BATE	254078901835
198	139.3000	12:45:06	BATE	254078901836
3,296	139.3000	12:45:06	BATE	254078901837
574	139.3000	12:45:06	BATE	254078901838
1,648	139.3000	12:45:06	BATE	254078901839
7,647	139.2200	12:45:48	XLON	E05qehOTdzyZ
5,846	139.2600	12:46:56	XLON	E05qehOTe3aT
6,215	139.3000	12:47:39	XLON	E05qehOTe5Fq
6,828	139.2400	12:48:35	XLON	E05qehOTe8BL
6,405	139.2800	12:50:05	XLON	E05qehOTeBgS
215	139.2800	12:50:05	XLON	E05qehOTeBgU
6,075	139.2800	12:50:05	CHIX	3075188821942
1,772	139.2800	12:50:42	CHIX	3075188822033
2,600	139.2800	12:50:42	CHIX	3075188822034
2,562	139.2800	12:50:42	CHIX	3075188822035
1,845	139.3200	12:52:04	XLON	E05qehOTeHJm
4,502	139.3000	12:52:08	XLON	E05qehOTeHVw
410	139.2800	12:52:08	XLON	E05qehOTeHYW
6,047	139.2800	12:52:08	XLON	E05qehOTeHYZ
10	139.2800	12:52:08	XLON	E05qehOTeHYb
478	139.2800	12:52:08	XLON	E05qehOTeHYd
6,596	139.4400	12:54:00	CHIX	3075188822569
2,132	139.4400	12:54:00	CHIX	3075188822570
3,218	139.4400	12:54:00	CHIX	3075188822571
620	139.4400	12:54:00	CHIX	3075188822572
658	139.4400	12:54:00	CHIX	3075188822573
5,812	139.4400	12:54:43	XLON	E05qehOTeOW0
237	139.4400	12:54:43	XLON	E05qehOTeOW2
510	139.4400	12:54:43	XLON	E05qehOTeOW4
5,249	139.3800	12:56:02	XLON	E05qehOTeQXk
1,122	139.3800	12:56:02	XLON	E05qehOTeQXn
785	139.3400	12:56:45	CHIX	3075188822927
6,072	139.3400	12:56:45	CHIX	3075188822928
7,340	139.3000	12:57:26	XLON	E05qehOTeSQx
8,807	139.4200	12:58:37	CHIX	3075188823087
4,083	139.4200	12:58:37	BATE	254078903350
7,140	139.2800	12:59:50	XLON	E05qehOTeWJd
351	139.2800	12:59:50	XLON	E05qehOTeWJf
5,041	139.2000	13:00:10	XLON	E05qehOTeX3H
2,028	139.2000	13:00:10	XLON	E05qehOTeX3J
6,217	139.2400	13:01:27	CHIX	3075188823527
860	139.2600	13:02:13	CHIX	3075188823582
183	139.2600	13:02:13	CHIX	3075188823583
1,223	139.2600	13:02:13	CHIX	3075188823584
2,739	139.2600	13:02:13	CHIX	3075188823585
1,280	139.2600	13:02:13	CHIX	3075188823586
5,960	139.2400	13:02:47	XLON	E05qehOTebxy
5,164	139.2200	13:03:13	XLON	E05qehOTecjS
2,458	139.2200	13:03:13	XLON	E05qehOTecjU
4,024	139.2000	13:05:10	XLON	E05qehOTef2X
1,005	139.2000	13:05:14	XLON	E05qehOTefAF
2,221	139.2000	13:05:14	XLON	E05qehOTefAJ
798	139.2000	13:05:14	XLON	E05qehOTefAO
3,019	139.2000	13:05:14	XLON	E05qehOTefAT
549	139.2000	13:05:14	XLON	E05qehOTefDI
6,945	139.2000	13:05:14	CHIX	3075188823870
80	139.2000	13:05:14	CHIX	3075188823871
6,826	139.2200	13:06:34	XLON	E05qehOTehHL
6,624	139.2200	13:06:56	XLON	E05qehOTeha8
8,150	139.1000	13:07:49	XLON	E05qehOTej6D
7,482	139.0400	13:08:33	XLON	E05qehOTeklr
197	138.9600	13:10:24	CHIX	3075188824604
197	138.9600	13:10:24	CHIX	3075188824605
197	138.9600	13:10:24	CHIX	3075188824606
197	138.9600	13:10:24	CHIX	3075188824607
4,000	138.9600	13:10:24	XLON	E05qehOTepbt
3,997	138.9600	13:10:24	XLON	E05qehOTepbz
197	138.9600	13:10:24	CHIX	3075188824608
197	138.9600	13:10:24	CHIX	3075188824609
197	138.9600	13:10:24	CHIX	3075188824610
90	138.9600	13:10:24	BATE	254078904465
197	138.9600	13:10:24	CHIX	3075188824611
197	138.9600	13:10:24	CHIX	3075188824612
197	138.9600	13:10:24	CHIX	3075188824613
197	138.9600	13:10:24	CHIX	3075188824614
197	138.9600	13:10:24	CHIX	3075188824615
197	138.9600	13:10:24	CHIX	3075188824616
197	138.9600	13:10:24	CHIX	3075188824617
197	138.9600	13:10:24	CHIX	3075188824618
197	138.9600	13:10:24	CHIX	3075188824619
197	138.9600	13:10:24	CHIX	3075188824620
197	138.9600	13:10:24	CHIX	3075188824621
197	138.9600	13:10:24	CHIX	3075188824622
197	138.9600	13:10:24	CHIX	3075188824623
197	138.9600	13:10:24	CHIX	3075188824624
197	138.9600	13:10:24	CHIX	3075188824625
197	138.9600	13:10:24	CHIX	3075188824626
197	138.9600	13:10:24	CHIX	3075188824627
197	138.9600	13:10:24	CHIX	3075188824628
197	138.9600	13:10:24	CHIX	3075188824629
197	138.9600	13:10:24	CHIX	3075188824630
197	138.9600	13:10:24	CHIX	3075188824631
197	138.9600	13:10:24	CHIX	3075188824632
197	138.9600	13:10:24	CHIX	3075188824633
197	138.9600	13:10:24	CHIX	3075188824634
197	138.9600	13:10:24	CHIX	3075188824635
197	138.9600	13:10:24	CHIX	3075188824636
53	138.9600	13:10:24	CHIX	3075188824637
7,326	138.8200	13:10:55	CHIX	3075188824837
2,652	138.8800	13:13:31	XLON	E05qehOTewGN
2,046	138.8800	13:13:31	XLON	E05qehOTewGP
6,879	138.8800	13:13:31	XLON	E05qehOTewGS
6,998	138.8800	13:13:31	XLON	E05qehOTewGW
243	138.8800	13:13:31	CHIX	3075188825153
2,760	138.8800	13:13:31	CHIX	3075188825154
996	138.8800	13:13:31	CHIX	3075188825155
819	138.8800	13:13:31	CHIX	3075188825156
6,988	138.7800	13:15:00	XLON	E05qehOTeykc
1,813	138.7800	13:15:00	CHIX	3075188825365
8,379	138.7000	13:16:06	XLON	E05qehOTf1YV
4,500	138.7800	13:16:34	XLON	E05qehOTf2rk
154	138.7800	13:16:34	XLON	E05qehOTf2rn
4,500	138.7800	13:16:34	XLON	E05qehOTf2rp
415	138.7800	13:16:34	XLON	E05qehOTf2s0
4,621	138.8000	13:17:16	XLON	E05qehOTf3oK
1,510	138.8000	13:17:16	XLON	E05qehOTf3oM
737	138.8000	13:17:16	BATE	254078905262
1,591	138.8000	13:17:16	CHIX	3075188825853
4,796	138.8200	13:18:36	CHIX	3075188826012
1,220	138.8200	13:18:36	CHIX	3075188826013
232	138.8200	13:18:36	CHIX	3075188826014
958	138.8200	13:18:36	CHIX	3075188826015
1,670	138.8000	13:19:01	CHIX	3075188826057
773	138.8000	13:19:01	BATE	254078905406
6,433	138.8000	13:19:01	XLON	E05qehOTf6FU
6,500	138.7200	13:20:11	XLON	E05qehOTf8Vc
1,812	138.7200	13:20:11	XLON	E05qehOTf8Ve
6,114	138.6800	13:20:45	XLON	E05qehOTf9MI
2,322	138.6800	13:20:45	XLON	E05qehOTf9Mc
6,340	138.6200	13:22:44	XLON	E05qehOTfDbk
8,097	138.6200	13:22:44	XLON	E05qehOTfDbs
762	138.6200	13:22:44	BATE	254078905880
1,645	138.6200	13:22:44	CHIX	3075188826688
4,000	138.7200	13:25:08	XLON	E05qehOTfGqL
291	138.7200	13:25:08	BATE	254078906134
291	138.7200	13:25:08	BATE	254078906135
630	138.7200	13:25:08	CHIX	3075188827030
291	138.7200	13:25:08	BATE	254078906136
630	138.7200	13:25:08	CHIX	3075188827031
181	138.7200	13:25:08	CHIX	3075188827032
630	138.7200	13:25:08	CHIX	3075188827033
630	138.7200	13:25:08	CHIX	3075188827034
630	138.7200	13:25:08	CHIX	3075188827035
335	138.7200	13:25:08	CHIX	3075188827036
291	138.7200	13:25:08	BATE	254078906137
4,000	138.7200	13:25:08	XLON	E05qehOTfGqU
630	138.7200	13:25:08	CHIX	3075188827037
630	138.7200	13:25:08	CHIX	3075188827038
630	138.7200	13:25:08	CHIX	3075188827039
630	138.7200	13:25:08	CHIX	3075188827040
379	138.7200	13:25:08	CHIX	3075188827041
291	138.7200	13:25:08	BATE	254078906138
3,030	138.7200	13:25:08	XLON	E05qehOTfGqb
291	138.7200	13:25:08	BATE	254078906139
291	138.7200	13:25:08	BATE	254078906140
291	138.7200	13:25:08	BATE	254078906141
291	138.7200	13:25:08	BATE	254078906142
291	138.7200	13:25:08	BATE	254078906143
291	138.7200	13:25:08	BATE	254078906144
291	138.7200	13:25:08	BATE	254078906145
291	138.7200	13:25:08	BATE	254078906146
291	138.7200	13:25:08	BATE	254078906147
291	138.7200	13:25:08	BATE	254078906148
291	138.7200	13:25:08	BATE	254078906149
291	138.7200	13:25:08	BATE	254078906150
291	138.7200	13:25:08	BATE	254078906151
291	138.7200	13:25:08	BATE	254078906152
291	138.7200	13:25:08	BATE	254078906153
291	138.7200	13:25:08	BATE	254078906154
291	138.7200	13:25:08	BATE	254078906155
163	138.7200	13:25:08	BATE	254078906156
6,786	138.6800	13:25:45	XLON	E05qehOTfHr4
1,848	138.6800	13:26:05	CHIX	3075188827173
857	138.6800	13:26:05	BATE	254078906256
7,126	138.6800	13:26:05	XLON	E05qehOTfIKX
7,329	138.7200	13:27:42	XLON	E05qehOTfLX0
4,699	138.7000	13:29:10	XLON	E05qehOTfNQF
2,247	138.7000	13:29:10	XLON	E05qehOTfNQd
2,452	138.7000	13:29:10	XLON	E05qehOTfNQf
2,247	138.7000	13:29:10	XLON	E05qehOTfNQh
2,305	138.7000	13:29:10	XLON	E05qehOTfNRl
597	138.9000	13:30:32	CHIX	3075188827724
177	138.8800	13:31:05	BATE	254078906882
385	138.8800	13:31:05	CHIX	3075188827931
1,251	138.8800	13:31:05	XLON	E05qehOTfS6k
2,808	138.8800	13:31:05	XLON	E05qehOTfS6m
4,000	138.8800	13:31:05	XLON	E05qehOTfS6o
552	138.8800	13:31:05	XLON	E05qehOTfS6s
699	138.8800	13:31:05	XLON	E05qehOTfS6u
385	138.8800	13:31:05	CHIX	3075188827934
4,059	138.8800	13:31:05	XLON	E05qehOTfS73
4,000	138.8800	13:31:05	XLON	E05qehOTfS75
156	138.8800	13:31:05	XLON	E05qehOTfS77
1,194	138.8800	13:31:05	XLON	E05qehOTfS79
22	138.8800	13:31:05	XLON	E05qehOTfS7G
176	138.8800	13:31:05	XLON	E05qehOTfS7I
385	138.8800	13:31:05	CHIX	3075188827935
157	138.8800	13:31:05	CHIX	3075188827936
228	138.8800	13:31:05	CHIX	3075188827937
112	138.8800	13:31:05	BATE	254078906883
353	138.8800	13:31:05	BATE	254078906884
75	138.8800	13:31:05	BATE	254078906885
488	138.8800	13:31:05	BATE	254078906886
3,534	138.8800	13:31:05	BATE	254078906887
456	138.8800	13:31:05	BATE	254078906888
4,266	138.9600	13:31:57	XLON	E05qehOTfTjj
322	138.9600	13:31:57	XLON	E05qehOTfTjl
4,266	138.9600	13:31:57	XLON	E05qehOTfTjp
10	138.9600	13:31:57	XLON	E05qehOTfTjt
1,101	138.9600	13:31:57	XLON	E05qehOTfTjv
1,347	139.0600	13:33:17	XLON	E05qehOTfVvT
3,578	139.0600	13:33:17	XLON	E05qehOTfVvX
4,897	139.0600	13:33:17	XLON	E05qehOTfVvd
28	139.0600	13:33:17	XLON	E05qehOTfVvf
625	139.0600	13:33:17	XLON	E05qehOTfVvh
6,106	139.0600	13:35:21	XLON	E05qehOTfZiF
6,106	139.0600	13:35:21	XLON	E05qehOTfZiW
6,106	139.0600	13:35:21	XLON	E05qehOTfZie
282	139.0600	13:35:21	XLON	E05qehOTfZig
1,513	139.0600	13:35:21	XLON	E05qehOTfZik
4,268	139.0400	13:35:21	XLON	E05qehOTfZkB
4,268	139.0400	13:35:21	XLON	E05qehOTfZkF
647	139.0400	13:35:21	XLON	E05qehOTfZkH
357	139.0600	13:36:28	XLON	E05qehOTfbZL
616	139.0600	13:36:28	XLON	E05qehOTfbZO
6,335	139.0600	13:36:28	XLON	E05qehOTfbZS
1,896	139.0600	13:36:28	CHIX	3075188828572
879	139.0600	13:36:28	BATE	254078907349
4,675	139.0000	13:38:08	XLON	E05qehOTfdvO
4,675	139.0000	13:38:08	XLON	E05qehOTfdvb
1,634	139.0000	13:38:08	XLON	E05qehOTfdvk
1,331	138.9600	13:38:20	XLON	E05qehOTfeRW
4,957	138.9600	13:38:20	XLON	E05qehOTfeRa
10	138.9600	13:38:20	XLON	E05qehOTfeRc
404	138.9600	13:38:20	XLON	E05qehOTfeRf
1,739	138.9600	13:38:20	CHIX	3075188828825
806	138.9600	13:38:20	BATE	254078907511
5,184	139.0200	13:40:33	XLON	E05qehOTfig2
4,118	139.0200	13:40:33	XLON	E05qehOTfig4
4,757	139.0200	13:40:33	XLON	E05qehOTfigK
427	139.0200	13:40:33	XLON	E05qehOTfigM
4,118	139.0200	13:40:33	XLON	E05qehOTfigO
78	139.0200	13:40:33	XLON	E05qehOTfigQ
2,250	139.0200	13:40:33	XLON	E05qehOTfigS
4,802	138.9600	13:40:53	XLON	E05qehOTfjbK
4,802	138.9600	13:40:53	XLON	E05qehOTfjcM
2,529	139.0200	13:42:12	XLON	E05qehOTfmHD
1,821	139.0200	13:42:12	XLON	E05qehOTfmHF
1,344	139.0200	13:42:12	XLON	E05qehOTfmHH
3,165	139.0200	13:42:12	XLON	E05qehOTfmHL
1,185	139.0200	13:42:12	XLON	E05qehOTfmHO
636	139.0200	13:42:12	XLON	E05qehOTfmHQ
683	139.0200	13:42:12	XLON	E05qehOTfmHW
4,860	138.9400	13:43:24	XLON	E05qehOTfoLv
4,860	138.9400	13:43:24	XLON	E05qehOTfoM4
1,391	138.9400	13:43:24	XLON	E05qehOTfoM6
5,005	138.9400	13:44:50	XLON	E05qehOTfpxw
5,005	138.9400	13:44:50	XLON	E05qehOTfpy1
1,630	138.9400	13:44:50	XLON	E05qehOTfpy5
4,930	138.9200	13:44:50	XLON	E05qehOTfpyD
4,930	138.9200	13:44:50	XLON	E05qehOTfpyK
1,508	138.9200	13:44:50	XLON	E05qehOTfpyQ
5,191	138.8800	13:46:14	XLON	E05qehOTfsNK
5,191	138.8800	13:46:14	XLON	E05qehOTfsNO
90	138.8800	13:46:14	XLON	E05qehOTfsNQ
3,955	138.8400	13:47:20	XLON	E05qehOTfu1D
809	138.8400	13:47:20	XLON	E05qehOTfu1J
809	138.8400	13:47:20	XLON	E05qehOTfu1i
3,955	138.8400	13:47:20	XLON	E05qehOTfuAV
898	138.8400	13:47:21	XLON	E05qehOTfuBl
164	139.0200	13:50:05	BATE	254078908812
356	139.0200	13:50:05	CHIX	3075188830520
356	139.0200	13:50:05	CHIX	3075188830521
164	139.0200	13:50:05	BATE	254078908813
164	139.0200	13:50:05	BATE	254078908814
3,519	139.0200	13:50:05	XLON	E05qehOTfypB
10	139.0200	13:50:05	XLON	E05qehOTfypH
471	139.0200	13:50:05	XLON	E05qehOTfypJ
3,529	139.0200	13:50:05	XLON	E05qehOTfypL
164	139.0200	13:50:05	BATE	254078908815
356	139.0200	13:50:05	CHIX	3075188830522
4,000	139.0200	13:50:05	XLON	E05qehOTfypP
164	139.0200	13:50:05	BATE	254078908816
4,000	139.0200	13:50:05	XLON	E05qehOTfypT
356	139.0200	13:50:05	CHIX	3075188830523
164	139.0200	13:50:05	BATE	254078908817
164	139.0200	13:50:05	BATE	254078908818
4,000	139.0200	13:50:05	XLON	E05qehOTfypX
164	139.0200	13:50:05	BATE	254078908819
164	139.0200	13:50:05	BATE	254078908820
850	139.0200	13:50:05	XLON	E05qehOTfypb
3,150	139.0200	13:50:05	XLON	E05qehOTfypk
2,592	139.0200	13:50:05	XLON	E05qehOTfypp
1,928	139.0200	13:50:05	XLON	E05qehOTfypu
826	139.0200	13:50:05	XLON	E05qehOTfyq8
1,706	139.0200	13:50:08	XLON	E05qehOTfyxD
7,521	138.9200	13:50:55	XLON	E05qehOTg0N8
1,951	138.9200	13:50:55	CHIX	3075188830707
904	138.9200	13:50:55	BATE	254078908966
4,805	138.9000	13:52:23	XLON	E05qehOTg2lE
10	138.9000	13:52:23	XLON	E05qehOTg2lG
4,815	138.9000	13:52:23	XLON	E05qehOTg2mZ
1,740	138.9000	13:52:30	XLON	E05qehOTg2wt
3,165	138.9600	13:53:03	XLON	E05qehOTg3gQ
1,645	138.9600	13:53:03	XLON	E05qehOTg3gS
870	138.9600	13:53:14	BATE	254078909222
1,877	138.9600	13:53:14	CHIX	3075188830968
4,810	138.9600	13:53:14	XLON	E05qehOTg3tr
7,235	138.9600	13:53:14	XLON	E05qehOTg3tz
538	138.9600	13:53:14	XLON	E05qehOTg3u1
8,632	138.9400	13:54:26	XLON	E05qehOTg5bJ
1,038	138.9400	13:54:26	BATE	254078909372
2,240	138.9400	13:54:26	CHIX	3075188831155
4,308	138.9400	13:54:46	XLON	E05qehOTg5xH
4,308	138.9400	13:54:46	XLON	E05qehOTg5xM
2,064	138.9400	13:54:46	XLON	E05qehOTg5xR
947	138.8200	13:55:59	BATE	254078909558
84	138.8200	13:55:59	BATE	254078909559
1,362	138.8200	13:55:59	CHIX	3075188831410
862	138.8200	13:55:59	CHIX	3075188831411
379	138.8200	13:55:59	XLON	E05qehOTg7Yh
4,739	138.8200	13:55:59	XLON	E05qehOTg7Yk
3,454	138.8200	13:55:59	XLON	E05qehOTg7Yq
1,233	138.8800	13:57:02	XLON	E05qehOTg8br
3,025	138.8800	13:57:02	XLON	E05qehOTg8c0
1,129	138.8800	13:57:02	XLON	E05qehOTg8c6
1,687	138.8800	13:57:02	XLON	E05qehOTg8c9
2,444	138.8200	13:57:40	XLON	E05qehOTg95F
1,526	138.8200	13:57:40	XLON	E05qehOTg95H
4,108	138.7800	14:00:26	XLON	E05qehOTgCpr
4,899	138.7800	14:00:26	XLON	E05qehOTgCpt
4,172	138.7800	14:00:26	XLON	E05qehOTgCpv
4,108	138.7800	14:00:26	XLON	E05qehOTgCqG
2,189	138.7800	14:00:26	XLON	E05qehOTgCqI
2,710	138.7800	14:00:26	XLON	E05qehOTgCqM
4,172	138.7800	14:00:26	XLON	E05qehOTgCqO
2,648	138.7800	14:00:26	XLON	E05qehOTgCqQ
898	138.7800	14:00:26	XLON	E05qehOTgCqS
3,035	138.7800	14:00:26	XLON	E05qehOTgCqU
3,037	138.7600	14:00:36	XLON	E05qehOTgDEB
4,753	138.8800	14:01:24	XLON	E05qehOTgEDk
2,545	138.8800	14:01:24	XLON	E05qehOTgEDo
117	138.8000	14:02:05	XLON	E05qehOTgFJA
4,523	138.8000	14:02:06	XLON	E05qehOTgFJi
3,000	138.8000	14:02:06	XLON	E05qehOTgFJq
1,328	138.8000	14:02:06	XLON	E05qehOTgFJy
3,272	138.8000	14:02:32	XLON	E05qehOTgG1t
359	138.7600	14:02:40	XLON	E05qehOTgGFi
4,610	138.7600	14:02:40	XLON	E05qehOTgGFk
4,610	138.7600	14:02:40	XLON	E05qehOTgGFv
3,905	138.7600	14:02:42	XLON	E05qehOTgGIt
4,220	138.7200	14:05:12	XLON	E05qehOTgJhv
8,531	138.7200	14:05:12	XLON	E05qehOTgJhz
3,408	138.7200	14:05:12	XLON	E05qehOTgJi3
812	138.7200	14:05:12	XLON	E05qehOTgJi6
4,232	138.7200	14:05:12	XLON	E05qehOTgJi8
2,213	138.7200	14:05:12	CHIX	3075188832756
1,026	138.7200	14:05:12	BATE	254078910567
4,291	138.7400	14:06:10	XLON	E05qehOTgLlz
8,386	138.7600	14:06:56	XLON	E05qehOTgMr3
5,637	138.7600	14:06:56	XLON	E05qehOTgMr5
1,462	138.7600	14:06:56	CHIX	3075188833011
678	138.7600	14:06:56	BATE	254078910758
1,462	138.7600	14:06:56	CHIX	3075188833012
10	138.7600	14:06:56	CHIX	3075188833013
1,462	138.7600	14:06:56	CHIX	3075188833014
10	138.7600	14:06:56	CHIX	3075188833015
463	138.7600	14:06:56	CHIX	3075188833016
999	138.7600	14:06:56	CHIX	3075188833017
463	138.7600	14:06:56	CHIX	3075188833018
232	138.7600	14:06:56	CHIX	3075188833019
3,430	138.7600	14:06:56	XLON	E05qehOTgMrG
3,986	138.7800	14:09:17	XLON	E05qehOTgRND
1,001	138.7800	14:09:17	XLON	E05qehOTgRNG
771	138.7800	14:09:17	XLON	E05qehOTgRNI
10	138.7800	14:09:17	XLON	E05qehOTgRNM
2,661	138.7800	14:09:17	XLON	E05qehOTgRNO
927	138.7800	14:09:17	XLON	E05qehOTgROU
4,987	138.7800	14:09:17	XLON	E05qehOTgROW
1,561	138.7800	14:09:18	XLON	E05qehOTgRPo
933	138.7800	14:09:18	XLON	E05qehOTgRPq
7,449	138.7600	14:09:18	XLON	E05qehOTgRQN
3,526	138.8600	14:12:24	XLON	E05qehOTgVb3
1,239	138.8600	14:12:24	XLON	E05qehOTgVb5
4,000	138.8600	14:12:24	XLON	E05qehOTgVb7
4,300	138.8600	14:12:24	XLON	E05qehOTgVb9
4,765	138.8600	14:12:24	XLON	E05qehOTgVbH
4,000	138.8600	14:12:24	XLON	E05qehOTgVbJ
774	138.8600	14:12:24	XLON	E05qehOTgVbL
3,526	138.8600	14:12:24	XLON	E05qehOTgVbR
3,467	138.8600	14:12:24	XLON	E05qehOTgVbT
2,546	138.8600	14:12:24	XLON	E05qehOTgVbV
1,454	138.8600	14:12:24	XLON	E05qehOTgVba
4,300	138.8600	14:12:24	XLON	E05qehOTgVbc
3,107	138.8600	14:12:24	XLON	E05qehOTgVbe
677	138.8600	14:12:24	XLON	E05qehOTgVbg
4,837	138.9000	14:14:32	XLON	E05qehOTgYhf
1,947	138.9000	14:14:32	CHIX	3075188834314
1,947	138.9000	14:14:32	CHIX	3075188834315
615	138.9000	14:15:33	CHIX	3075188834592
109	138.9000	14:15:33	CHIX	3075188834593
285	138.9000	14:15:33	BATE	254078911898
66	138.9000	14:15:33	BATE	254078911899
615	138.9000	14:15:33	CHIX	3075188834594
109	138.9000	14:15:33	CHIX	3075188834595
66	138.9000	14:15:33	BATE	254078911900
215	138.9000	14:15:33	BATE	254078911901
223	138.9000	14:15:33	XLON	E05qehOTgawk
3,777	138.9000	14:15:33	XLON	E05qehOTgawm
4,000	138.9000	14:15:33	XLON	E05qehOTgawo
332	138.9000	14:15:33	XLON	E05qehOTgaws
304	138.9000	14:15:33	XLON	E05qehOTgawu
615	138.9000	14:15:33	CHIX	3075188834596
109	138.9000	14:15:33	CHIX	3075188834597
4,000	138.9000	14:15:33	XLON	E05qehOTgax0
4,000	138.9000	14:15:33	XLON	E05qehOTgax2
1,044	138.9000	14:15:33	XLON	E05qehOTgax4
638	138.9000	14:15:33	XLON	E05qehOTgax6
4	138.9000	14:15:33	BATE	254078911902
281	138.9000	14:15:33	BATE	254078911903
285	138.9000	14:15:33	BATE	254078911904
66	138.9000	14:15:33	BATE	254078911905
615	138.9000	14:15:33	CHIX	3075188834598
109	138.9000	14:15:33	CHIX	3075188834599
615	138.9000	14:15:33	CHIX	3075188834600
109	138.9000	14:15:33	CHIX	3075188834601
109	138.9000	14:15:33	CHIX	3075188834602
285	138.9000	14:15:33	BATE	254078911906
2,293	138.9000	14:15:33	XLON	E05qehOTgaxd
4,175	138.9000	14:15:33	XLON	E05qehOTgaxj
2,599	138.9000	14:15:33	XLON	E05qehOTgaxn
2,301	138.9000	14:15:33	XLON	E05qehOTgaxp
1,837	138.9000	14:15:33	XLON	E05qehOTgaxu
1,250	138.9000	14:15:33	XLON	E05qehOTgayK
4,000	138.8200	14:16:08	XLON	E05qehOTgbrV
10	138.8200	14:16:08	XLON	E05qehOTgbrf
749	138.8200	14:16:08	CHIX	3075188834723
8,682	138.9600	14:18:51	XLON	E05qehOTgfKZ
3,937	138.9600	14:18:51	XLON	E05qehOTgfKf
2,486	138.9600	14:18:51	XLON	E05qehOTgfKh
936	138.9600	14:18:51	BATE	254078912216
108	138.9600	14:18:51	BATE	254078912217
28	138.9600	14:18:51	BATE	254078912218
1,007	138.9600	14:18:51	BATE	254078912219
2,252	138.9600	14:18:51	CHIX	3075188835174
37	138.9600	14:18:51	BATE	254078912220
1,007	138.9600	14:18:51	BATE	254078912221
308	138.9600	14:18:51	CHIX	3075188835175
1,944	138.9600	14:18:51	CHIX	3075188835176
1,044	138.9600	14:18:51	BATE	254078912222
2,050	138.9600	14:18:51	CHIX	3075188835177
2,387	138.9600	14:18:51	XLON	E05qehOTgfKz
893	138.9600	14:19:41	BATE	254078912307
1,133	138.9600	14:19:45	CHIX	3075188835301
1,610	138.9600	14:19:46	CHIX	3075188835308
13,907	138.9600	14:19:52	XLON	E05qehOTgge1
779	138.9600	14:19:52	BATE	254078912380
866	138.9600	14:19:52	CHIX	3075188835358
4,003	138.9600	14:21:31	XLON	E05qehOTgjbq
2,597	138.9600	14:21:31	XLON	E05qehOTgjby
1,406	138.9600	14:21:31	XLON	E05qehOTgjc0
2,597	138.9600	14:21:31	XLON	E05qehOTgjc2
4,003	138.9600	14:21:31	XLON	E05qehOTgjcM
1,584	138.9600	14:21:31	XLON	E05qehOTgjcV
4,060	138.9000	14:22:30	XLON	E05qehOTgl5K
3,511	138.9000	14:22:30	XLON	E05qehOTgl5Z
10	138.9000	14:22:30	XLON	E05qehOTgl5c
539	138.9000	14:22:30	XLON	E05qehOTgl5f
10	138.9000	14:22:30	XLON	E05qehOTgl5h
4,060	138.9000	14:22:30	XLON	E05qehOTgl5t
1,636	138.9000	14:22:30	XLON	E05qehOTgl5v
2,165	138.9000	14:22:30	BATE	254078912796
776	138.8800	14:22:46	XLON	E05qehOTglUs
815	138.8800	14:22:46	XLON	E05qehOTglUu
3,281	138.8800	14:22:46	XLON	E05qehOTglUw
815	138.8800	14:22:46	XLON	E05qehOTglV0
3,336	138.8800	14:22:46	XLON	E05qehOTglV4
1,536	138.8800	14:22:46	XLON	E05qehOTglV6
3,105	138.8800	14:22:46	XLON	E05qehOTglV8
4,108	138.8800	14:22:46	XLON	E05qehOTglVC
2,731	138.7800	14:23:47	XLON	E05qehOTgmsa
2,296	138.7800	14:23:47	XLON	E05qehOTgmsg
4,393	138.7800	14:23:47	XLON	E05qehOTgmsi
5,027	138.7800	14:23:47	XLON	E05qehOTgmtK
2,546	138.7800	14:23:47	XLON	E05qehOTgmtU
4,122	138.7400	14:24:26	XLON	E05qehOTgnwA
4,122	138.7400	14:24:26	XLON	E05qehOTgnwE
1,876	138.7400	14:24:26	XLON	E05qehOTgnwG
4,122	138.7400	14:24:26	XLON	E05qehOTgnwK
1,876	138.7400	14:24:26	XLON	E05qehOTgnwM
293	138.7400	14:24:26	XLON	E05qehOTgnwV
989	138.8800	14:27:02	BATE	254078913371
2,135	138.8800	14:27:02	CHIX	3075188836834
2,135	138.8800	14:27:02	CHIX	3075188836835
2,600	138.8800	14:27:02	XLON	E05qehOTgrCj
989	138.8800	14:27:02	BATE	254078913372
2,135	138.8800	14:27:02	CHIX	3075188836836
153	138.8800	14:27:02	CHIX	3075188836837
8,229	138.8800	14:27:02	XLON	E05qehOTgrCs
989	138.8800	14:27:02	BATE	254078913373
989	138.8800	14:27:02	BATE	254078913374
295	138.9000	14:27:15	CHIX	3075188836891
136	138.9000	14:27:15	BATE	254078913432
295	138.9000	14:27:15	CHIX	3075188836892
4,000	138.9000	14:27:15	XLON	E05qehOTgrgd
295	138.9000	14:27:15	CHIX	3075188836893
295	138.9000	14:27:15	CHIX	3075188836894
295	138.9000	14:27:15	CHIX	3075188836895
295	138.9000	14:27:15	CHIX	3075188836896
295	138.9000	14:27:15	CHIX	3075188836897
295	138.9000	14:27:15	CHIX	3075188836898
10	138.9000	14:27:15	XLON	E05qehOTgrgs
295	138.9000	14:27:15	CHIX	3075188836899
3,480	138.9000	14:27:15	XLON	E05qehOTgrgu
2,500	138.9000	14:27:15	XLON	E05qehOTgrh2
760	138.9000	14:27:17	XLON	E05qehOTgrmZ
1,073	138.9000	14:27:17	XLON	E05qehOTgrmc
4,000	138.9200	14:28:10	XLON	E05qehOTgtWc
835	138.9200	14:28:10	CHIX	3075188837075
4,000	138.9200	14:28:10	XLON	E05qehOTgtWl
835	138.9200	14:28:10	CHIX	3075188837076
4,000	138.9200	14:28:10	XLON	E05qehOTgtWv
1,676	138.9200	14:28:10	XLON	E05qehOTgtX0
835	138.9200	14:28:10	CHIX	3075188837077
4,051	138.9200	14:28:10	XLON	E05qehOTgtXK
1,452	139.0000	14:30:04	CHIX	3075188837604
673	139.0000	14:30:04	BATE	254078913930
5,596	139.0000	14:30:04	XLON	E05qehOTgyjz
890	139.0000	14:30:04	XLON	E05qehOTgykS
758	139.0000	14:30:04	XLON	E05qehOTgykd
752	139.0000	14:30:05	XLON	E05qehOTgyvl
6,969	139.0000	14:30:05	XLON	E05qehOTgyvp
3,258	139.0000	14:30:05	XLON	E05qehOTgyvw
162	139.0600	14:30:51	CHIX	3075188838176
326	139.0600	14:30:51	CHIX	3075188838177
488	139.0600	14:30:51	CHIX	3075188838179
416	139.0600	14:30:51	CHIX	3075188838180
4,000	139.0600	14:30:51	XLON	E05qehOTh2WE
1,007	139.0600	14:30:51	XLON	E05qehOTh2WN
1,579	139.0600	14:30:51	XLON	E05qehOTh2WP
10	139.0600	14:30:51	XLON	E05qehOTh2WS
3,948	139.0600	14:30:51	XLON	E05qehOTh2Wb
1,404	139.0600	14:30:51	XLON	E05qehOTh2WZ
488	139.0600	14:30:51	CHIX	3075188838181
225	139.0600	14:30:51	BATE	254078914239
488	139.0600	14:30:51	CHIX	3075188838182
225	139.0600	14:30:51	BATE	254078914242
225	139.0600	14:30:51	BATE	254078914243
225	139.0600	14:30:51	BATE	254078914244
169	139.0600	14:30:51	BATE	254078914245
500	139.0600	14:30:51	XLON	E05qehOTh2Wq
4,713	139.0600	14:30:51	XLON	E05qehOTh2Wu
4,448	139.0600	14:30:51	XLON	E05qehOTh2Wy
295	139.0400	14:30:51	BATE	254078914250
638	139.0400	14:30:51	CHIX	3075188838187
1,047	139.0400	14:30:51	XLON	E05qehOTh2aN
4,000	138.9800	14:30:59	XLON	E05qehOTh3II
555	138.9800	14:30:59	CHIX	3075188838278
256	138.9800	14:30:59	BATE	254078914336
555	138.9800	14:30:59	CHIX	3075188838279
256	138.9800	14:30:59	BATE	254078914337
555	138.9800	14:30:59	CHIX	3075188838280
4,000	138.9800	14:30:59	XLON	E05qehOTh3Id
555	138.9800	14:30:59	CHIX	3075188838281
555	138.9800	14:30:59	CHIX	3075188838282
555	138.9800	14:30:59	CHIX	3075188838283
555	138.9800	14:30:59	CHIX	3075188838284
4,000	139.0600	14:31:56	XLON	E05qehOTh7V7
6,689	139.0800	14:32:14	XLON	E05qehOTh8bi
2,359	139.0600	14:32:24	XLON	E05qehOTh8yz
10	139.0600	14:32:24	XLON	E05qehOTh8z3
1,724	139.0600	14:32:25	XLON	E05qehOTh91A
283	139.0600	14:32:25	XLON	E05qehOTh91b
1,469	139.0600	14:32:29	XLON	E05qehOTh9Id
2,341	139.0600	14:32:29	XLON	E05qehOTh9If
1,508	139.0600	14:32:29	XLON	E05qehOTh9Lg
1,077	139.0600	14:32:29	XLON	E05qehOTh9Li
1,508	139.0600	14:32:29	XLON	E05qehOTh9Lk
1,791	139.0600	14:32:29	XLON	E05qehOTh9MB
7,485	139.0600	14:32:59	XLON	E05qehOThB2W
2,837	139.0600	14:32:59	XLON	E05qehOThB2a
725	139.0600	14:32:59	CHIX	3075188839117
1,953	139.0600	14:32:59	CHIX	3075188839118
285	139.0600	14:32:59	BATE	254078914839
956	139.0600	14:32:59	BATE	254078914840
4,000	139.1200	14:33:30	XLON	E05qehOThDFW
4,000	139.1200	14:33:30	XLON	E05qehOThDFe
2,822	139.1200	14:33:30	XLON	E05qehOThDFg
3,391	139.1200	14:33:30	XLON	E05qehOThDFk
303	139.0600	14:33:53	BATE	254078915080
303	139.0600	14:33:53	BATE	254078915081
179	139.0600	14:33:53	BATE	254078915082
124	139.0600	14:33:53	BATE	254078915083
4,638	139.0600	14:33:53	XLON	E05qehOThF5w
4,000	139.0600	14:33:53	XLON	E05qehOThF5y
2,324	139.0600	14:33:53	XLON	E05qehOThF67
2,314	139.0600	14:33:53	XLON	E05qehOThF69
1,330	139.0600	14:33:53	XLON	E05qehOThF6B
2,670	139.0600	14:33:53	XLON	E05qehOThF6F
194	139.0600	14:33:53	XLON	E05qehOThF6H
303	139.0600	14:33:53	BATE	254078915084
303	139.0600	14:33:53	BATE	254078915085
4,000	139.3000	14:35:07	XLON	E05qehOThJe5
4,000	139.3000	14:35:07	XLON	E05qehOThJeI
6,607	139.3000	14:35:07	XLON	E05qehOThJeK
887	139.3000	14:35:07	CHIX	3075188839972
887	139.3000	14:35:07	CHIX	3075188839974
887	139.3000	14:35:07	CHIX	3075188839975
887	139.3000	14:35:07	CHIX	3075188839976
887	139.3000	14:35:07	CHIX	3075188839977
282	139.3000	14:35:07	CHIX	3075188839978
887	139.3000	14:35:07	CHIX	3075188839979
887	139.3000	14:35:07	CHIX	3075188839980
47	139.3000	14:35:07	CHIX	3075188839981
3,266	139.2800	14:35:07	XLON	E05qehOThJf0
4,000	139.2800	14:35:07	XLON	E05qehOThJf2
4,000	139.2800	14:35:07	XLON	E05qehOThJfE
4,000	139.2800	14:35:07	XLON	E05qehOThJfQ
10,646	139.2800	14:35:07	XLON	E05qehOThJfS
6,539	139.2800	14:35:07	XLON	E05qehOThJfZ
4,000	139.2200	14:36:13	XLON	E05qehOThNFw
10	139.2200	14:36:13	XLON	E05qehOThNG1
749	139.2200	14:36:13	CHIX	3075188840355
347	139.2200	14:36:13	BATE	254078915576
3,990	139.2200	14:36:13	XLON	E05qehOThNG6
10	139.2200	14:36:13	XLON	E05qehOThNG8
4,000	139.2200	14:36:14	XLON	E05qehOThNHg
1,879	139.2200	14:36:14	XLON	E05qehOThNHl
5,096	139.2200	14:36:14	XLON	E05qehOThNHq
66	139.2400	14:36:54	BATE	254078915721
66	139.2400	14:36:54	BATE	254078915722
66	139.2400	14:36:54	BATE	254078915723
66	139.2400	14:36:54	BATE	254078915724
66	139.2400	14:36:54	BATE	254078915725
66	139.2400	14:36:54	BATE	254078915726
66	139.2400	14:36:54	BATE	254078915727
66	139.2400	14:36:54	BATE	254078915728
66	139.2400	14:36:54	BATE	254078915729
66	139.2400	14:36:54	BATE	254078915732
66	139.2400	14:36:54	BATE	254078915733
66	139.2400	14:36:54	BATE	254078915734
66	139.2400	14:36:54	BATE	254078915735
66	139.2400	14:36:54	BATE	254078915736
66	139.2400	14:36:54	BATE	254078915737
118	139.2600	14:37:25	BATE	254078915803
253	139.2600	14:37:25	BATE	254078915804
371	139.2600	14:37:25	BATE	254078915805
4,000	139.2600	14:37:25	XLON	E05qehOThQlO
61	139.2600	14:37:25	XLON	E05qehOThQlQ
4,000	139.2600	14:37:25	XLON	E05qehOThQlU
1,252	139.2600	14:37:25	XLON	E05qehOThQlW
843	139.2600	14:37:25	XLON	E05qehOThQla
185	139.2600	14:37:25	BATE	254078915806
186	139.2600	14:37:25	BATE	254078915807
452	139.2600	14:37:25	CHIX	3075188840632
371	139.2600	14:37:25	BATE	254078915808
351	139.2600	14:37:25	CHIX	3075188840633
351	139.2600	14:37:25	CHIX	3075188840634
364	139.2600	14:37:25	BATE	254078915809
452	139.2600	14:37:25	CHIX	3075188840635
452	139.2600	14:37:25	CHIX	3075188840636
351	139.2600	14:37:25	CHIX	3075188840637
292	139.2600	14:37:25	CHIX	3075188840638
511	139.2600	14:37:25	CHIX	3075188840639
416	139.2600	14:37:25	CHIX	3075188840640
358	139.2600	14:37:25	XLON	E05qehOThQlr
4,816	139.2600	14:37:26	XLON	E05qehOThQoY
2,430	139.2600	14:37:26	XLON	E05qehOThQoc
1,329	139.2400	14:38:03	XLON	E05qehOThSIC
3,097	139.2400	14:38:03	XLON	E05qehOThSIF
1,520	139.2400	14:38:03	XLON	E05qehOThSIJ
2,516	139.2400	14:38:03	XLON	E05qehOThSIM
390	139.2400	14:38:03	XLON	E05qehOThSIO
2,126	139.2400	14:38:03	XLON	E05qehOThSIQ
500	139.2400	14:38:03	XLON	E05qehOThSIY
499	139.2400	14:38:03	XLON	E05qehOThSIb
3,427	139.2400	14:38:03	XLON	E05qehOThSIg
999	139.2400	14:38:03	XLON	E05qehOThSIi
3,121	139.2400	14:38:03	XLON	E05qehOThSIm
4,000	139.1800	14:38:54	XLON	E05qehOThUJR
4,000	139.1800	14:38:54	XLON	E05qehOThUJV
170	139.1800	14:38:54	XLON	E05qehOThUJX
519	139.1800	14:38:54	CHIX	3075188841051
519	139.1800	14:38:54	CHIX	3075188841052
240	139.1800	14:38:54	BATE	254078916117
459	139.1800	14:38:54	CHIX	3075188841053
60	139.1800	14:38:54	CHIX	3075188841054
273	139.1800	14:38:54	CHIX	3075188841055
114	139.1800	14:38:54	BATE	254078916118
126	139.1800	14:38:54	BATE	254078916119
4,759	139.1800	14:38:55	XLON	E05qehOThUM1
4,759	139.1800	14:38:55	XLON	E05qehOThUNX
1,260	139.1800	14:38:55	XLON	E05qehOThUNf
2,767	139.1600	14:39:33	XLON	E05qehOThW6d
1,233	139.1600	14:39:33	XLON	E05qehOThW6f
4,000	139.1600	14:39:33	XLON	E05qehOThW6j
1,551	139.1600	14:39:33	XLON	E05qehOThW6l
198	139.1600	14:39:33	XLON	E05qehOThW6p
363	139.1600	14:39:33	BATE	254078916232
363	139.1600	14:39:33	BATE	254078916233
45	139.1600	14:39:33	BATE	254078916234
785	139.1600	14:39:33	CHIX	3075188841239
785	139.1600	14:39:33	CHIX	3075188841240
785	139.1600	14:39:33	CHIX	3075188841241
434	139.1600	14:39:33	CHIX	3075188841242
298	139.1600	14:39:33	BATE	254078916235
65	139.1600	14:39:33	BATE	254078916236
363	139.1600	14:39:33	BATE	254078916237
363	139.1600	14:39:33	BATE	254078916238
220	139.1600	14:39:33	BATE	254078916239
785	139.1600	14:39:33	CHIX	3075188841243
785	139.1600	14:39:33	CHIX	3075188841244
785	139.1600	14:39:33	CHIX	3075188841245
785	139.1600	14:39:33	CHIX	3075188841246
127	139.1600	14:39:33	CHIX	3075188841247
363	139.1600	14:39:33	BATE	254078916240
363	139.1600	14:39:33	BATE	254078916241
363	139.1600	14:39:33	BATE	254078916242
363	139.1600	14:39:33	BATE	254078916243
363	139.1600	14:39:33	BATE	254078916244
363	139.1600	14:39:33	BATE	254078916245
36	139.1600	14:39:33	BATE	254078916246
489	139.1600	14:39:33	CHIX	3075188841248
363	139.1600	14:39:33	BATE	254078916247
363	139.1600	14:39:33	BATE	254078916248
363	139.1600	14:39:33	BATE	254078916249
363	139.1600	14:39:33	BATE	254078916250
363	139.1600	14:39:33	BATE	254078916251
363	139.1600	14:39:33	BATE	254078916252
73	139.1600	14:39:33	BATE	254078916253
338	139.1200	14:40:21	XLON	E05qehOThYMt
1,002	139.1200	14:40:21	XLON	E05qehOThYN1
2,000	139.1200	14:40:21	XLON	E05qehOThYN3
692	139.1200	14:40:21	XLON	E05qehOThYNF
2,790	139.1200	14:40:21	XLON	E05qehOThYNP
332	139.1200	14:40:21	XLON	E05qehOThYNW
400	139.1200	14:40:21	XLON	E05qehOThYNY
348	139.1200	14:40:21	XLON	E05qehOThYNa
162	139.1200	14:40:21	XLON	E05qehOThYNc
748	139.1200	14:40:21	XLON	E05qehOThYNe
880	139.1200	14:40:21	XLON	E05qehOThYOD
2,171	138.9600	14:40:56	XLON	E05qehOThaXc
1,829	138.9600	14:40:56	XLON	E05qehOThaXe
10	138.9600	14:40:56	XLON	E05qehOThaXj
147	138.9600	14:40:56	BATE	254078916487
698	139.0000	14:41:32	XLON	E05qehOThcnV
4,201	139.0000	14:41:32	XLON	E05qehOThcnX
2,049	139.0000	14:41:32	XLON	E05qehOThcnZ
1,181	139.0000	14:41:32	XLON	E05qehOThcnd
971	139.0000	14:41:32	XLON	E05qehOThcni
1,351	139.0000	14:41:32	XLON	E05qehOThcnk
10	139.0000	14:41:32	XLON	E05qehOThcno
1,386	139.0000	14:41:32	XLON	E05qehOThcoQ
202	139.0000	14:41:32	XLON	E05qehOThcoS
337	139.0000	14:41:32	CHIX	3075188841816
5,499	138.9800	14:41:45	XLON	E05qehOThdTL
4,000	138.8800	14:42:07	XLON	E05qehOTheVB
715	138.8800	14:42:07	XLON	E05qehOTheVD
285	138.8800	14:42:07	XLON	E05qehOTheVF
4,715	138.8800	14:42:07	XLON	E05qehOTheXP
3,449	138.8800	14:42:07	XLON	E05qehOTheXR
2,000	138.8800	14:42:07	XLON	E05qehOTheXa
1,000	138.8800	14:42:07	XLON	E05qehOTheXc
1,715	138.8800	14:42:07	XLON	E05qehOTheXe
1,000	138.8800	14:42:07	XLON	E05qehOTheXg
117	138.8800	14:42:07	XLON	E05qehOTheXo
724	138.8800	14:42:07	XLON	E05qehOTheY5
1,589	138.8800	14:42:42	XLON	E05qehOThg6u
1,322	138.8800	14:42:42	XLON	E05qehOThg6w
328	138.8800	14:42:42	XLON	E05qehOThg6z
3,396	138.8800	14:42:52	XLON	E05qehOThgam
1,466	138.8800	14:42:52	XLON	E05qehOThgao
957	138.9800	14:43:16	XLON	E05qehOThheD
4,272	139.0200	14:43:27	XLON	E05qehOThhwP
4,272	139.0200	14:43:27	XLON	E05qehOThhwT
1,297	139.0200	14:43:27	XLON	E05qehOThhwV
797	138.9800	14:43:36	CHIX	3075188842329
344	138.9800	14:43:36	CHIX	3075188842330
241	138.9800	14:43:36	BATE	254078916939
1,978	138.9800	14:43:36	CHIX	3075188842331
344	138.9800	14:43:36	CHIX	3075188842332
522	138.9800	14:43:36	BATE	254078916940
160	138.9800	14:43:36	BATE	254078916941
522	138.9800	14:43:36	BATE	254078916942
2,322	138.9800	14:43:36	CHIX	3075188842335
797	138.9800	14:43:36	CHIX	3075188842336
1,978	138.9800	14:43:36	CHIX	3075188842337
2,602	138.9800	14:43:36	CHIX	3075188842338
5,173	138.9800	14:44:00	XLON	E05qehOThj7u
10	138.9800	14:44:00	XLON	E05qehOThj83
500	138.9800	14:44:00	XLON	E05qehOThj85
4,663	138.9800	14:44:00	XLON	E05qehOThj88
510	138.9800	14:44:00	XLON	E05qehOThj8A
242	138.9800	14:44:00	XLON	E05qehOThj8G
1,789	138.8800	14:44:52	XLON	E05qehOThlAL
2,434	138.8800	14:44:52	XLON	E05qehOThlAN
5,967	138.8800	14:44:52	XLON	E05qehOThlAP
47	138.8800	14:44:52	XLON	E05qehOThlAT
1,524	138.8600	14:45:04	XLON	E05qehOThlwD
2,427	138.8600	14:45:04	XLON	E05qehOThlwF
1,328	138.8600	14:45:04	XLON	E05qehOThlwJ
1,524	138.8600	14:45:04	XLON	E05qehOThlwL
818	138.8600	14:45:04	BATE	254078917253
1,765	138.8600	14:45:04	CHIX	3075188842729
4,156	138.7400	14:45:26	XLON	E05qehOThnOY
10	138.7400	14:45:26	XLON	E05qehOThnOg
2,901	138.7400	14:45:26	XLON	E05qehOThnOl
1,245	138.7400	14:45:26	XLON	E05qehOThnOn
1,290	138.7400	14:45:26	XLON	E05qehOThnOp
1,868	138.7200	14:45:59	CHIX	3075188842986
801	138.7200	14:45:59	BATE	254078917417
65	138.7200	14:45:59	BATE	254078917418
7,199	138.7200	14:45:59	XLON	E05qehOThogX
1,493	138.6600	14:46:33	XLON	E05qehOThqdl
2,893	138.6600	14:46:33	XLON	E05qehOThqdn
500	138.6600	14:46:33	XLON	E05qehOThqdu
6,539	138.6600	14:46:38	XLON	E05qehOThqvj
1,672	138.7000	14:46:55	XLON	E05qehOThrol
397	138.7000	14:46:55	CHIX	3075188843306
4,468	138.7000	14:46:57	XLON	E05qehOThrsu
1,196	138.7000	14:46:57	CHIX	3075188843307
738	138.7000	14:46:57	BATE	254078917627
4,600	138.7400	14:47:48	XLON	E05qehOThtnM
1,113	138.7400	14:47:48	XLON	E05qehOThtnS
3,487	138.7400	14:47:48	XLON	E05qehOThtnn
4,171	138.7600	14:48:00	XLON	E05qehOThuJs
1,222	138.7600	14:48:00	XLON	E05qehOThuJy
291	138.7600	14:48:00	CHIX	3075188843573
791	138.7600	14:48:00	CHIX	3075188843574
791	138.7600	14:48:00	CHIX	3075188843575
500	138.7600	14:48:00	XLON	E05qehOThuK3
501	138.7600	14:48:00	BATE	254078917820
10	138.7600	14:48:00	XLON	E05qehOThuK7
291	138.7600	14:48:00	CHIX	3075188843576
1,082	138.7600	14:48:00	CHIX	3075188843577
1,082	138.7600	14:48:00	CHIX	3075188843578
1,082	138.7600	14:48:00	CHIX	3075188843579
1,082	138.7600	14:48:00	CHIX	3075188843580
71	138.7600	14:48:00	CHIX	3075188843581
1,706	138.7600	14:48:00	XLON	E05qehOThuKA
1,765	138.7200	14:48:30	XLON	E05qehOThw2s
1,462	138.7200	14:48:30	XLON	E05qehOThw2u
402	138.7200	14:48:30	XLON	E05qehOThw2w
1,037	138.7000	14:48:38	XLON	E05qehOThwGx
3,235	138.7000	14:48:38	XLON	E05qehOThwH0
37	138.6800	14:48:58	XLON	E05qehOThxJ8
1,754	138.6800	14:48:58	XLON	E05qehOThxJA
2,151	138.6800	14:48:58	XLON	E05qehOThxJD
6,414	138.6600	14:49:03	CHIX	3075188844025
3,670	138.6600	14:49:15	BATE	254078918119
3,835	138.6400	14:49:23	XLON	E05qehOThz9d
221	138.6400	14:49:23	XLON	E05qehOThz9f
3,016	138.6200	14:49:32	XLON	E05qehOThzX4
3,555	138.6200	14:49:47	CHIX	3075188844323
606	138.6400	14:49:48	BATE	254078918264
2,404	138.6400	14:49:48	BATE	254078918265
1,491	138.6200	14:50:08	XLON	E05qehOTi1QC
3,212	138.6200	14:50:08	XLON	E05qehOTi1QE
3,427	138.5800	14:50:19	XLON	E05qehOTi2Dd
1,457	138.5600	14:50:43	XLON	E05qehOTi3cI
1,305	138.5600	14:50:43	XLON	E05qehOTi3cK
2,015	138.5600	14:50:43	XLON	E05qehOTi3cN
1,470	138.5200	14:50:59	CHIX	3075188844910
6,278	138.5200	14:51:00	XLON	E05qehOTi4bb
755	138.5200	14:51:00	BATE	254078918658
159	138.5200	14:51:00	BATE	254078918663
5,838	138.5200	14:51:05	XLON	E05qehOTi4vA
3,192	138.5200	14:51:18	XLON	E05qehOTi5uF
4,412	138.5200	14:51:28	CHIX	3075188845134
2,561	138.5200	14:51:34	XLON	E05qehOTi6vZ
806	138.5200	14:51:34	XLON	E05qehOTi6vc
372	138.5200	14:51:41	BATE	254078918893
1,604	138.5200	14:51:41	BATE	254078918894
1,087	138.5200	14:51:41	BATE	254078918899
3,110	138.5200	14:52:01	BATE	254078919001
7,043	138.5000	14:52:09	XLON	E05qehOTi8dk
3,562	138.4600	14:52:14	XLON	E05qehOTi9Gh
3,378	138.4800	14:52:25	XLON	E05qehOTi9lG
3,740	138.5200	14:52:35	CHIX	3075188845643
4,626	138.5600	14:53:02	XLON	E05qehOTiBRK
5,934	138.5000	14:53:08	XLON	E05qehOTiBmV
995	138.5000	14:53:08	XLON	E05qehOTiBmY
3,258	138.5000	14:53:23	CHIX	3075188845892
2,845	138.5000	14:53:27	XLON	E05qehOTiChB
2,067	138.5000	14:53:27	XLON	E05qehOTiChD
3,700	138.4600	14:53:36	CHIX	3075188845979
3,246	138.4200	14:53:44	XLON	E05qehOTiDiy
2,005	138.4200	14:54:06	XLON	E05qehOTiF5Q
2,472	138.4200	14:54:06	XLON	E05qehOTiF6v
5,590	138.4800	14:54:45	CHIX	3075188846370
4,022	138.4200	14:54:54	XLON	E05qehOTiH9B
504	138.4200	14:54:54	XLON	E05qehOTiH9L
3,518	138.4200	14:54:54	XLON	E05qehOTiH9N
3,668	138.4200	14:54:54	XLON	E05qehOTiH9T
92	138.3800	14:55:03	BATE	254078919741
2,500	138.3800	14:55:03	XLON	E05qehOTiI0v
329	138.3800	14:55:03	BATE	254078919745
1,503	138.3600	14:55:12	BATE	254078919800
680	138.3600	14:55:12	BATE	254078919801
3,241	138.3600	14:55:12	BATE	254078919802
3,407	138.3400	14:55:21	XLON	E05qehOTiJDm
2,008	138.3200	14:55:24	XLON	E05qehOTiJT9
1,979	138.3200	14:55:24	XLON	E05qehOTiJTB
3,545	138.2600	14:55:39	XLON	E05qehOTiKXE
3,461	138.2600	14:55:43	XLON	E05qehOTiKlX
3,492	138.2200	14:56:14	BATE	254078919964
8,171	138.3600	14:56:38	XLON	E05qehOTiNBS
5,450	138.3000	14:57:01	XLON	E05qehOTiO1K
1,219	138.3000	14:57:01	XLON	E05qehOTiO1M
802	138.3000	14:57:01	BATE	254078920144
1,730	138.3000	14:57:01	CHIX	3075188847212
6,432	138.3000	14:57:17	XLON	E05qehOTiOuQ
1,845	138.3000	14:57:17	XLON	E05qehOTiOuS
624	138.2600	14:57:28	CHIX	3075188847377
5,408	138.2600	14:57:34	CHIX	3075188847401
6,924	138.2400	14:57:40	XLON	E05qehOTiPxA
1,004	138.2400	14:57:52	XLON	E05qehOTiR22
2,550	138.2400	14:57:52	XLON	E05qehOTiR24
300	138.3600	14:59:02	XLON	E05qehOTiTzf
4,000	138.3800	14:59:47	XLON	E05qehOTiVum
4,000	138.3800	14:59:47	XLON	E05qehOTiVuq
2,500	138.3800	14:59:47	XLON	E05qehOTiVus
4,000	138.3800	14:59:47	XLON	E05qehOTiVuw
3,176	138.3800	14:59:47	XLON	E05qehOTiVuy
506	138.3800	14:59:47	CHIX	3075188848066
181	138.3800	14:59:47	CHIX	3075188848067
85	138.3800	14:59:47	CHIX	3075188848070
421	138.3800	14:59:47	CHIX	3075188848071
266	138.3800	14:59:47	CHIX	3075188848072
687	138.3800	14:59:47	CHIX	3075188848073
687	138.3800	14:59:47	CHIX	3075188848074
687	138.3800	14:59:47	CHIX	3075188848075
687	138.3800	14:59:47	CHIX	3075188848076
687	138.3800	14:59:47	CHIX	3075188848077
687	138.3800	14:59:47	CHIX	3075188848078
687	138.3800	14:59:47	CHIX	3075188848079
313	138.3800	14:59:47	CHIX	3075188848080
318	138.3800	14:59:47	BATE	254078920645
318	138.3800	14:59:47	BATE	254078920646
500	138.3800	14:59:47	XLON	E05qehOTiVvF
1,154	138.3800	14:59:47	CHIX	3075188848083
3,851	138.3800	14:59:47	CHIX	3075188848084
440	138.3800	14:59:48	CHIX	3075188848092
770	138.3400	14:59:57	BATE	254078920665
1,663	138.3400	14:59:57	CHIX	3075188848139
1,170	138.3400	14:59:57	XLON	E05qehOTiWZj
5,238	138.3400	14:59:59	XLON	E05qehOTiWay
3,800	138.3200	15:00:03	XLON	E05qehOTiWzI
3,045	138.2200	15:00:17	XLON	E05qehOTiYBC
2,269	138.2000	15:01:12	XLON	E05qehOTibnK
2,041	138.2000	15:01:12	XLON	E05qehOTibnM
324	138.2000	15:01:12	XLON	E05qehOTibnO
2,041	138.2000	15:01:12	XLON	E05qehOTibnS
2,269	138.2000	15:01:12	XLON	E05qehOTibnY
1,554	138.2000	15:01:12	XLON	E05qehOTibne
611	138.2000	15:01:13	XLON	E05qehOTibtc
1,136	138.2000	15:01:13	XLON	E05qehOTibte
109	138.2000	15:01:13	XLON	E05qehOTibtg
4,125	138.2000	15:01:24	XLON	E05qehOTicoW
404	138.2000	15:01:24	XLON	E05qehOTicoZ
4,529	138.2000	15:01:24	XLON	E05qehOTicoy
1,292	138.2000	15:01:24	XLON	E05qehOTicpK
3,384	138.1600	15:01:34	CHIX	3075188848801
3,207	138.1400	15:01:37	XLON	E05qehOTidc1
3,603	138.1000	15:01:55	CHIX	3075188848969
4,107	138.0800	15:02:08	XLON	E05qehOTifTh
1,610	138.0600	15:02:11	XLON	E05qehOTifm9
2,776	138.0600	15:02:11	XLON	E05qehOTifmB
3,610	138.1000	15:02:40	CHIX	3075188849182
732	138.1000	15:02:53	BATE	254078921249
192	138.2400	15:03:37	BATE	254078921341
111	138.2400	15:03:37	BATE	254078921342
904	138.2400	15:03:37	BATE	254078921343
303	138.2400	15:03:37	BATE	254078921344
72	138.2400	15:03:37	BATE	254078921348
1,002	138.2400	15:03:37	XLON	E05qehOTikdt
231	138.2400	15:03:37	BATE	254078921349
2,998	138.2400	15:03:37	XLON	E05qehOTikdv
6,138	138.2400	15:03:37	XLON	E05qehOTike6
1,380	138.2400	15:03:37	XLON	E05qehOTike8
3,792	138.2400	15:03:37	XLON	E05qehOTikeC
10	138.2400	15:03:37	XLON	E05qehOTikeG
654	138.2400	15:03:37	CHIX	3075188849399
1,951	138.2400	15:03:37	CHIX	3075188849400
654	138.2400	15:03:37	CHIX	3075188849401
654	138.2400	15:03:37	CHIX	3075188849402
643	138.2400	15:03:37	CHIX	3075188849403
198	138.2400	15:03:37	XLON	E05qehOTikeJ
134	138.2400	15:03:37	XLON	E05qehOTikeL
654	138.2400	15:03:37	CHIX	3075188849404
654	138.2400	15:03:37	CHIX	3075188849405
54	138.2400	15:03:37	CHIX	3075188849406
2,500	138.2400	15:03:37	XLON	E05qehOTikea
121	138.2400	15:03:48	XLON	E05qehOTilEo
5,626	138.2000	15:03:57	XLON	E05qehOTilVr
3,222	138.1400	15:04:21	XLON	E05qehOTimrW
408	138.1400	15:04:21	XLON	E05qehOTimtH
6,947	138.1400	15:04:26	XLON	E05qehOTin6L
3,664	138.1400	15:04:54	XLON	E05qehOTioip
8,075	138.1000	15:05:08	BATE	254078921597
3,000	138.1000	15:05:16	CHIX	3075188849896
3,102	138.1000	15:05:16	CHIX	3075188849897
3,542	138.1000	15:05:24	XLON	E05qehOTiqf2
3,011	138.1000	15:05:30	XLON	E05qehOTiqtz
488	138.1000	15:05:30	XLON	E05qehOTiqu1
3,438	137.9800	15:05:52	XLON	E05qehOTis1K
1,371	137.9000	15:06:09	CHIX	3075188850195
3,105	137.9000	15:06:09	CHIX	3075188850196
1,088	137.9600	15:06:36	XLON	E05qehOTiubH
4,381	137.9600	15:06:36	XLON	E05qehOTiubK
904	137.9800	15:06:41	BATE	254078921958
1,950	137.9800	15:06:41	CHIX	3075188850443
7,517	137.9800	15:06:41	XLON	E05qehOTiv0N
10	138.0600	15:07:05	XLON	E05qehOTix34
4,460	138.0600	15:07:05	XLON	E05qehOTix3E
2,194	138.0600	15:07:06	BATE	254078922115
64	138.0600	15:07:06	BATE	254078922116
2,194	138.0600	15:07:06	BATE	254078922117
3,411	138.0800	15:07:28	CHIX	3075188850785
4,915	138.0800	15:07:42	XLON	E05qehOTiyek
4,879	138.1400	15:08:04	CHIX	3075188850961
4,960	138.1600	15:08:41	XLON	E05qehOTj1PT
3,021	138.1600	15:08:41	XLON	E05qehOTj1PV
7,826	138.1600	15:08:41	XLON	E05qehOTj1PX
5,076	138.1400	15:09:01	XLON	E05qehOTj2Gw
3,486	138.1200	15:09:09	XLON	E05qehOTj2bH
3,383	138.1200	15:09:09	XLON	E05qehOTj2bJ
3,446	138.2000	15:09:21	XLON	E05qehOTj3K5
3,240	138.1600	15:09:28	XLON	E05qehOTj3gZ
10	138.1800	15:10:03	XLON	E05qehOTj5JQ
4,708	138.1800	15:10:03	XLON	E05qehOTj5Jb
3,098	138.1800	15:10:03	XLON	E05qehOTj5JT
4,708	138.1800	15:10:03	XLON	E05qehOTj5Jf
159	138.1800	15:10:03	XLON	E05qehOTj5Jh
358	138.1000	15:10:26	XLON	E05qehOTj7BQ
1,604	138.1000	15:10:26	XLON	E05qehOTj7BT
1,541	138.1000	15:10:26	XLON	E05qehOTj7BW
93	138.1800	15:11:10	CHIX	3075188851740
2,717	138.1800	15:11:10	CHIX	3075188851741
1,302	138.1800	15:11:10	BATE	254078922786
2,160	138.1800	15:11:10	XLON	E05qehOTj9Ql
6,500	138.1800	15:11:10	XLON	E05qehOTj9Qn
2,170	138.1800	15:11:10	XLON	E05qehOTj9Qp
5,830	138.1600	15:11:29	XLON	E05qehOTjAH2
6,687	138.0800	15:11:48	BATE	254078922853
1,863	138.0400	15:11:50	CHIX	3075188851894
3,953	138.0400	15:11:52	CHIX	3075188851902
3,816	138.0400	15:12:05	XLON	E05qehOTjBl0
2,838	138.0400	15:12:11	XLON	E05qehOTjBuq
345	138.0400	15:12:11	XLON	E05qehOTjBut
3,283	137.9800	15:12:18	XLON	E05qehOTjCLk
3,426	137.9200	15:12:29	XLON	E05qehOTjD56
3,344	137.9000	15:12:50	BATE	254078923087
50	137.9000	15:12:52	BATE	254078923089
6,832	137.8800	15:13:03	BATE	254078923110
3,500	137.8800	15:13:20	XLON	E05qehOTjFDL
5,702	137.8200	15:13:38	XLON	E05qehOTjFkP
1,646	137.7600	15:13:46	XLON	E05qehOTjG4E
911	137.7600	15:13:46	XLON	E05qehOTjG4H
2,714	137.7600	15:13:46	XLON	E05qehOTjG4J
480	137.7800	15:13:54	CHIX	3075188852607
1,763	137.7800	15:13:54	CHIX	3075188852608
213	137.7800	15:13:54	CHIX	3075188852609
431	137.7800	15:13:54	CHIX	3075188852610
227	137.7800	15:13:54	CHIX	3075188852611
927	137.7800	15:13:55	CHIX	3075188852613
1,938	137.7600	15:14:02	XLON	E05qehOTjGbI
1,798	137.7600	15:14:02	XLON	E05qehOTjGbK
3,370	137.7400	15:14:22	XLON	E05qehOTjHFE
3,810	137.7400	15:14:24	XLON	E05qehOTjHIu
3,290	137.7800	15:14:33	CHIX	3075188852798
10	137.8800	15:15:04	XLON	E05qehOTjJ4Y
3,729	137.8800	15:15:04	XLON	E05qehOTjJ4c
1,389	137.8800	15:15:07	CHIX	3075188853041
281	137.8800	15:15:07	CHIX	3075188853042
774	137.8800	15:15:07	BATE	254078923495
6,438	137.8800	15:15:08	BATE	254078923496
3,940	137.7800	15:15:24	CHIX	3075188853177
1,585	137.7800	15:15:58	CHIX	3075188853316
768	137.7800	15:15:58	CHIX	3075188853317
961	137.7800	15:15:58	CHIX	3075188853318
1,342	137.7600	15:16:00	CHIX	3075188853357
758	137.7600	15:16:00	BATE	254078923680
294	137.7600	15:16:00	CHIX	3075188853358
6,307	137.7600	15:16:00	XLON	E05qehOTjLpy
2,230	137.8400	15:16:12	XLON	E05qehOTjMsV
1,190	137.8400	15:16:12	XLON	E05qehOTjMsX
1,357	137.8600	15:16:35	CHIX	3075188853576
1,697	137.8600	15:16:35	CHIX	3075188853577
2,377	138.0000	15:17:46	CHIX	3075188854243
2,377	138.0000	15:17:48	CHIX	3075188854260
849	138.0000	15:17:48	CHIX	3075188854261
9,164	138.0000	15:17:48	XLON	E05qehOTjSbE
9,164	138.0000	15:17:48	XLON	E05qehOTjSbM
2,915	138.0000	15:17:48	XLON	E05qehOTjSbO
815	138.0000	15:17:48	CHIX	3075188854262
182	138.0000	15:17:48	CHIX	3075188854263
3,704	137.9800	15:17:51	XLON	E05qehOTjSkA
511	137.9800	15:17:51	XLON	E05qehOTjSkD
1,739	138.0000	15:18:09	XLON	E05qehOTjTfX
1,674	138.0000	15:18:09	XLON	E05qehOTjTfc
4,162	137.9800	15:18:17	XLON	E05qehOTjU1U
3,970	138.0000	15:18:37	XLON	E05qehOTjV7v
2,838	137.9600	15:19:03	XLON	E05qehOTjW6m
1,788	137.9600	15:19:03	XLON	E05qehOTjW6o
3,194	137.9000	15:19:27	XLON	E05qehOTjWsM
3,414	137.9000	15:19:27	XLON	E05qehOTjWsR
1,434	137.9000	15:19:27	XLON	E05qehOTjWsT
328	137.9000	15:19:27	XLON	E05qehOTjWsV
3,131	138.0000	15:20:01	CHIX	3075188854873
3,131	138.0000	15:20:01	CHIX	3075188854874
3,131	138.0000	15:20:01	CHIX	3075188854875
1,451	138.0000	15:20:01	BATE	254078924553
1,451	138.0000	15:20:01	BATE	254078924554
1,546	138.0000	15:20:01	CHIX	3075188854876
1,451	138.0000	15:20:01	BATE	254078924555
1,451	138.0000	15:20:01	BATE	254078924556
796	138.0000	15:20:01	CHIX	3075188854877
3,412	137.9400	15:20:09	XLON	E05qehOTjYkc
4,171	137.9600	15:20:57	XLON	E05qehOTjbzC
2,319	137.9600	15:20:57	XLON	E05qehOTjbzN
1,852	137.9600	15:20:57	XLON	E05qehOTjbzP
4,831	137.9600	15:20:57	XLON	E05qehOTjbzR
3,378	137.9200	15:21:12	XLON	E05qehOTjcWm
4,724	137.9600	15:21:29	BATE	254078924877
4,045	138.0000	15:22:24	XLON	E05qehOTjfEr
4,045	138.0000	15:22:24	XLON	E05qehOTjfEz
4,936	138.0000	15:22:24	XLON	E05qehOTjfF1
1,911	138.0000	15:22:24	XLON	E05qehOTjfF7
386	138.0000	15:23:20	XLON	E05qehOTjhLg
3,614	138.0000	15:23:20	XLON	E05qehOTjhLi
4,000	138.0000	15:23:20	XLON	E05qehOTjhLo
2,587	138.0000	15:23:20	XLON	E05qehOTjhLq
2,466	138.0000	15:23:20	XLON	E05qehOTjhLu
468	138.0000	15:23:20	CHIX	3075188855851
216	138.0000	15:23:20	BATE	254078925235
468	138.0000	15:23:20	CHIX	3075188855852
468	138.0000	15:23:20	CHIX	3075188855853
468	138.0000	15:23:20	CHIX	3075188855854
141	138.0000	15:23:20	CHIX	3075188855855
216	138.0000	15:23:20	BATE	254078925236
216	138.0000	15:23:20	BATE	254078925237
216	138.0000	15:23:20	BATE	254078925238
216	138.0000	15:23:20	BATE	254078925239
216	138.0000	15:23:20	BATE	254078925240
216	138.0000	15:23:20	BATE	254078925241
216	138.0000	15:23:20	BATE	254078925242
216	138.0000	15:23:20	BATE	254078925243
216	138.0000	15:23:20	BATE	254078925244
216	138.0000	15:23:20	BATE	254078925245
216	138.0000	15:23:20	BATE	254078925246
216	138.0000	15:23:20	BATE	254078925247
216	138.0000	15:23:20	BATE	254078925248
216	138.0000	15:23:20	BATE	254078925249
216	138.0000	15:23:20	BATE	254078925250
172	138.0000	15:23:20	BATE	254078925251
468	138.0000	15:23:20	CHIX	3075188855856
468	138.0000	15:23:20	CHIX	3075188855857
468	138.0000	15:23:20	CHIX	3075188855858
141	138.0000	15:23:20	CHIX	3075188855859
216	138.0000	15:23:20	BATE	254078925252
216	138.0000	15:23:20	BATE	254078925253
216	138.0000	15:23:20	BATE	254078925254
216	138.0000	15:23:20	BATE	254078925255
216	138.0000	15:23:20	BATE	254078925256
216	138.0000	15:23:20	BATE	254078925257
216	138.0000	15:23:20	BATE	254078925258
216	138.0000	15:23:20	BATE	254078925259
216	138.0000	15:23:20	BATE	254078925260
216	138.0000	15:23:20	BATE	254078925261
216	138.0000	15:23:20	BATE	254078925262
216	138.0000	15:23:20	BATE	254078925263
216	138.0000	15:23:20	BATE	254078925264
164	138.0000	15:23:20	BATE	254078925265
3,042	138.0000	15:23:20	BATE	254078925266
3,724	137.9600	15:23:35	XLON	E05qehOTji0F
538	137.9400	15:23:48	XLON	E05qehOTjid1
3,525	137.9400	15:23:48	XLON	E05qehOTjid8
3,035	137.9200	15:23:53	XLON	E05qehOTjind
3,765	137.9200	15:24:13	XLON	E05qehOTjjcq
4,151	137.9000	15:24:21	XLON	E05qehOTjjvn
1,219	137.8600	15:24:52	XLON	E05qehOTjkwR
2,237	137.8600	15:24:52	XLON	E05qehOTjkwT
7,798	137.8800	15:25:00	XLON	E05qehOTjlDF
13,326	137.9800	15:25:35	XLON	E05qehOTjmtq
1,499	137.9600	15:25:58	XLON	E05qehOTjnyo
1,632	137.9600	15:25:58	XLON	E05qehOTjnyq
116	138.0600	15:26:39	CHIX	3075188856856
4,000	138.0600	15:26:39	XLON	E05qehOTjpLJ
2,615	138.0600	15:26:39	XLON	E05qehOTjpLR
268	138.0600	15:26:39	XLON	E05qehOTjpLT
1,117	138.0600	15:26:39	XLON	E05qehOTjpLV
7,220	138.0800	15:27:13	XLON	E05qehOTjqX7
1,944	138.0800	15:27:13	XLON	E05qehOTjqXD
922	138.0800	15:27:13	BATE	254078925892
5,728	138.0800	15:27:13	XLON	E05qehOTjqXF
1,991	138.0800	15:27:13	CHIX	3075188856951
365	138.0600	15:27:15	XLON	E05qehOTjqcj
3,225	138.0600	15:27:15	XLON	E05qehOTjqcl
986	138.0600	15:27:15	XLON	E05qehOTjqcn
4,742	138.2600	15:28:12	XLON	E05qehOTjsrO
4,742	138.2600	15:28:12	XLON	E05qehOTjsrS
3,140	138.2600	15:28:12	XLON	E05qehOTjsrU
6,261	138.2400	15:28:14	XLON	E05qehOTjswA
2,166	138.1600	15:28:30	BATE	254078926125
1,350	138.1600	15:28:30	BATE	254078926126
3,477	138.1600	15:28:33	XLON	E05qehOTjtwK
2,500	138.1400	15:28:45	XLON	E05qehOTjuKF
684	138.1400	15:28:45	CHIX	3075188857355
7,781	138.1600	15:29:40	XLON	E05qehOTjwI4
1,650	138.1600	15:29:40	XLON	E05qehOTjwI9
2,447	138.1600	15:29:40	CHIX	3075188857566
7,268	138.1400	15:30:00	XLON	E05qehOTjx0l
2,500	138.1200	15:30:09	XLON	E05qehOTjxXe
429	138.1200	15:30:09	CHIX	3075188857721
2,500	138.1200	15:30:11	XLON	E05qehOTjxeW
177	138.1200	15:30:11	CHIX	3075188857735
48	138.1200	15:30:11	CHIX	3075188857736
3,927	138.1000	15:30:16	CHIX	3075188857797
10	138.0600	15:30:45	XLON	E05qehOTjzOu
3,140	138.0600	15:30:45	XLON	E05qehOTjzPI
1,364	138.0600	15:30:45	XLON	E05qehOTjzPK
3,211	138.0600	15:30:54	XLON	E05qehOTjzfO
1,005	138.0600	15:30:54	XLON	E05qehOTjzfR
2,594	138.0600	15:30:54	XLON	E05qehOTjzfT
2,186	138.0800	15:31:38	XLON	E05qehOTk1MS
1,151	138.0800	15:31:38	XLON	E05qehOTk1MU
3,407	138.0800	15:31:38	XLON	E05qehOTk1MW
4,781	138.0800	15:31:38	XLON	E05qehOTk1Ma
887	138.0800	15:31:38	XLON	E05qehOTk1MY
4,918	138.0400	15:31:39	XLON	E05qehOTk1T5
1,778	138.0600	15:32:01	XLON	E05qehOTk2Ro
772	138.0600	15:32:01	XLON	E05qehOTk2Rq
1,782	138.0600	15:32:01	XLON	E05qehOTk2Rs
2,500	138.0800	15:32:17	XLON	E05qehOTk38I
811	138.0800	15:32:17	XLON	E05qehOTk38O
607	138.0800	15:32:17	XLON	E05qehOTk38Q
4,882	138.0600	15:32:35	XLON	E05qehOTk3hN
3,431	138.0000	15:32:40	XLON	E05qehOTk3zN
1,662	138.0000	15:32:40	XLON	E05qehOTk3zP
3,169	137.9800	15:32:49	XLON	E05qehOTk4KZ
759	137.9800	15:33:00	XLON	E05qehOTk4dS
2,410	137.9800	15:33:00	XLON	E05qehOTk4dV
2,298	137.9800	15:33:15	XLON	E05qehOTk5CC
1,027	137.9800	15:33:15	XLON	E05qehOTk5CF
3,584	137.9200	15:33:24	XLON	E05qehOTk5qo
10	137.8800	15:33:53	XLON	E05qehOTk70S
3,415	137.8800	15:33:53	XLON	E05qehOTk70U
821	137.9000	15:34:21	BATE	254078927015
6,828	137.9000	15:34:34	XLON	E05qehOTk8oB
8,060	137.9000	15:34:34	XLON	E05qehOTk8oF
205	137.9000	15:34:34	XLON	E05qehOTk8oH
911	137.9000	15:34:34	XLON	E05qehOTk8oV
861	137.9000	15:34:40	XLON	E05qehOTk8tr
1,416	137.8800	15:34:40	CHIX	3075188858831
2,346	137.8800	15:34:40	CHIX	3075188858832
2,158	137.8800	15:34:40	CHIX	3075188858833
4,041	137.9000	15:35:09	XLON	E05qehOTkAH2
2,021	137.9000	15:35:21	CHIX	3075188859075
937	137.9000	15:35:21	BATE	254078927186
2,175	137.9000	15:35:21	XLON	E05qehOTkAor
5,616	137.9000	15:35:21	XLON	E05qehOTkAou
2,369	137.9400	15:35:44	XLON	E05qehOTkCFx
845	137.9400	15:35:44	XLON	E05qehOTkCG0
1,780	138.0000	15:36:14	BATE	254078927342
403	138.0000	15:36:14	BATE	254078927343
3,119	138.0000	15:36:14	BATE	254078927344
2,456	138.0000	15:36:14	BATE	254078927345
2,878	137.9800	15:36:15	XLON	E05qehOTkDMt
1,489	137.9800	15:36:15	XLON	E05qehOTkDMv
1,489	137.9800	15:36:15	XLON	E05qehOTkDN6
3,362	137.9800	15:36:15	BATE	254078927352
3,377	137.9600	15:36:23	BATE	254078927371
3,673	138.0000	15:36:58	CHIX	3075188859485
4,663	138.1400	15:37:46	XLON	E05qehOTkHox
2,693	138.1400	15:37:46	XLON	E05qehOTkHp7
1,970	138.1400	15:37:46	XLON	E05qehOTkHpF
6,850	138.1400	15:37:46	XLON	E05qehOTkHpH
1,332	138.1400	15:37:46	XLON	E05qehOTkHpL
758	138.1800	15:38:43	CHIX	3075188859909
350	138.1800	15:38:43	BATE	254078927706
4,000	138.1800	15:38:43	XLON	E05qehOTkJiU
758	138.1800	15:38:43	CHIX	3075188859910
2,612	138.1800	15:38:43	XLON	E05qehOTkJig
5,108	138.1800	15:38:43	XLON	E05qehOTkJim
769	138.1800	15:38:43	XLON	E05qehOTkJip
1,661	138.1800	15:38:55	CHIX	3075188859941
6,401	138.1800	15:38:55	XLON	E05qehOTkKDE
41	138.1800	15:38:55	BATE	254078927740
728	138.1800	15:39:00	BATE	254078927748
534	138.1800	15:39:19	BATE	254078927824
3,344	138.1800	15:39:20	BATE	254078927825
4,018	138.4000	15:40:38	CHIX	3075188860363
1,863	138.4000	15:40:38	BATE	254078928090
15,488	138.4000	15:40:38	XLON	E05qehOTkO8y
4,183	138.4000	15:40:38	XLON	E05qehOTkO94
4,183	138.4000	15:40:38	XLON	E05qehOTkO99
2,290	138.4000	15:40:38	XLON	E05qehOTkO9B
2,906	138.3800	15:40:44	BATE	254078928101
782	138.3800	15:40:44	BATE	254078928102
3,004	138.3800	15:40:58	XLON	E05qehOTkOkb
86	138.3800	15:40:58	XLON	E05qehOTkOkd
3,225	138.4000	15:41:13	XLON	E05qehOTkPMP
5,085	138.3800	15:41:26	XLON	E05qehOTkPgW
3,379	138.3800	15:41:28	XLON	E05qehOTkPmN
3,765	138.3600	15:41:40	CHIX	3075188860621
3,345	138.3000	15:42:08	BATE	254078928375
202	138.3000	15:42:09	BATE	254078928389
6,033	138.3000	15:42:09	CHIX	3075188860825
3,730	138.2400	15:42:16	XLON	E05qehOTkRl0
1,752	138.2200	15:44:44	CHIX	3075188861450
715	138.2200	15:44:44	BATE	254078928813
97	138.2200	15:44:44	BATE	254078928814
715	138.2200	15:44:44	BATE	254078928816
111	138.2200	15:44:44	BATE	254078928817
1,752	138.2200	15:44:44	CHIX	3075188861452
128	138.2200	15:44:44	CHIX	3075188861453
111	138.2200	15:44:44	BATE	254078928818
2,877	138.2200	15:44:44	XLON	E05qehOTkVqI
3,875	138.2200	15:44:44	XLON	E05qehOTkVqK
264	138.2200	15:44:44	XLON	E05qehOTkVqa
340	138.2200	15:44:44	XLON	E05qehOTkVqc
4,143	138.2200	15:44:44	XLON	E05qehOTkVqW
6,752	138.2200	15:44:44	XLON	E05qehOTkVqY
4,143	138.2200	15:44:44	XLON	E05qehOTkVqn
6,752	138.2200	15:44:44	XLON	E05qehOTkVqp
2,520	138.2200	15:44:44	XLON	E05qehOTkVqr
1,872	138.2200	15:44:44	XLON	E05qehOTkVqt
545	138.2200	15:44:44	CHIX	3075188861454
1,207	138.2200	15:44:44	CHIX	3075188861455
545	138.2200	15:44:44	CHIX	3075188861456
5,593	138.2400	15:44:54	BATE	254078928857
490	138.2200	15:45:00	XLON	E05qehOTkWX9
1,772	138.2200	15:45:07	XLON	E05qehOTkWub
2,978	138.2200	15:45:07	XLON	E05qehOTkWud
4,293	138.1800	15:45:12	XLON	E05qehOTkXAa
1,721	138.1800	15:45:20	XLON	E05qehOTkXeI
1,860	138.1800	15:45:20	XLON	E05qehOTkXeK
2,428	138.1800	15:45:36	XLON	E05qehOTkY9i
1,276	138.1800	15:45:36	XLON	E05qehOTkY9k
48	138.1800	15:45:36	XLON	E05qehOTkY9m
3,006	138.1800	15:45:42	XLON	E05qehOTkYHD
438	138.1000	15:46:00	CHIX	3075188861845
3,040	138.1000	15:46:02	CHIX	3075188861865
4,937	138.1400	15:46:14	XLON	E05qehOTkZpP
4,348	138.1200	15:46:18	XLON	E05qehOTkZvX
2,130	138.0600	15:46:41	XLON	E05qehOTkaky
1,343	138.0600	15:46:41	XLON	E05qehOTkal0
3,861	138.0200	15:47:15	XLON	E05qehOTkc12
4,786	138.0000	15:47:18	XLON	E05qehOTkcEb
2,636	138.0000	15:47:18	XLON	E05qehOTkcEl
2,150	138.0000	15:47:18	XLON	E05qehOTkcEp
2,817	138.0000	15:47:18	XLON	E05qehOTkcEx
60	138.0000	15:47:18	XLON	E05qehOTkcEz
3,834	138.0400	15:47:47	XLON	E05qehOTkdAv
7,060	138.0400	15:48:15	CHIX	3075188862306
196	138.0600	15:48:30	CHIX	3075188862360
5,005	138.0600	15:48:30	CHIX	3075188862361
2,729	138.0600	15:48:30	CHIX	3075188862362
5,726	138.0400	15:48:42	BATE	254078929546
999	138.0200	15:48:46	XLON	E05qehOTkf2Y
2,049	138.0200	15:48:46	XLON	E05qehOTkf2a
3,951	137.9800	15:49:10	XLON	E05qehOTkgf8
3,339	137.9400	15:49:15	XLON	E05qehOTkgla
4,057	137.9800	15:49:23	XLON	E05qehOTkgyu
3,941	137.9400	15:50:00	XLON	E05qehOTki8E
5,379	137.9200	15:50:04	XLON	E05qehOTkiYL
5,379	137.9200	15:50:04	XLON	E05qehOTkiYP
840	137.9200	15:50:04	XLON	E05qehOTkiYR
1,283	137.9200	15:50:04	XLON	E05qehOTkiYX
3,298	137.8400	15:50:18	XLON	E05qehOTkjHA
3,602	137.8400	15:50:29	XLON	E05qehOTkjm2
3,352	137.7800	15:50:34	XLON	E05qehOTkkF8
529	137.8600	15:51:26	CHIX	3075188863299
529	137.8600	15:51:26	CHIX	3075188863300
529	137.8600	15:51:26	CHIX	3075188863301
529	137.8600	15:51:26	CHIX	3075188863302
4,000	137.8600	15:51:26	XLON	E05qehOTkmA2
529	137.8600	15:51:26	CHIX	3075188863303
529	137.8600	15:51:26	CHIX	3075188863304
4,000	137.8600	15:51:26	XLON	E05qehOTkmAB
1,421	137.8600	15:51:26	XLON	E05qehOTkmAD
529	137.8600	15:51:26	CHIX	3075188863305
245	137.8600	15:51:26	BATE	254078930134
529	137.8600	15:51:26	CHIX	3075188863306
2,374	137.8600	15:51:26	CHIX	3075188863307
3,021	137.8000	15:51:44	XLON	E05qehOTkmck
6,500	137.8400	15:52:09	XLON	E05qehOTknTV
481	137.8400	15:52:09	XLON	E05qehOTknTX
8,222	137.7800	15:52:49	XLON	E05qehOTkor4
4,660	137.7800	15:52:49	XLON	E05qehOTkor6
7,775	137.7800	15:52:49	XLON	E05qehOTkor8
3,283	137.8000	15:52:58	XLON	E05qehOTkp7h
3,577	137.7800	15:53:12	BATE	254078930375
4,099	137.7600	15:53:31	XLON	E05qehOTkqVh
6,358	137.7200	15:53:40	XLON	E05qehOTkqq6
3,377	137.8000	15:54:21	XLON	E05qehOTkrue
4,377	137.8000	15:54:21	XLON	E05qehOTkrui
7,950	137.8000	15:54:21	XLON	E05qehOTkruk
243	137.9000	15:55:16	CHIX	3075188864238
243	137.9000	15:55:16	CHIX	3075188864239
243	137.9000	15:55:16	CHIX	3075188864240
243	137.9000	15:55:16	CHIX	3075188864241
243	137.9000	15:55:16	CHIX	3075188864242
243	137.9000	15:55:16	CHIX	3075188864243
3,753	137.9000	15:55:16	XLON	E05qehOTktdz
247	137.9000	15:55:16	XLON	E05qehOTkte1
3,777	137.9000	15:55:16	XLON	E05qehOTkte3
243	137.9000	15:55:16	CHIX	3075188864244
1,604	137.9000	15:55:16	XLON	E05qehOTkte8
112	137.9000	15:55:16	BATE	254078930764
243	137.9000	15:55:16	CHIX	3075188864245
243	137.9000	15:55:16	CHIX	3075188864246
243	137.9000	15:55:16	CHIX	3075188864247
243	137.9000	15:55:16	CHIX	3075188864248
243	137.9000	15:55:16	CHIX	3075188864249
243	137.9000	15:55:16	CHIX	3075188864250
243	137.9000	15:55:16	CHIX	3075188864251
243	137.9000	15:55:16	CHIX	3075188864252
243	137.9000	15:55:16	CHIX	3075188864253
243	137.9000	15:55:16	CHIX	3075188864254
500	137.9000	15:55:16	XLON	E05qehOTkteO
1,973	137.9000	15:55:16	XLON	E05qehOTkteW
4,391	137.8800	15:55:31	XLON	E05qehOTkuUl
5,649	137.8800	15:55:37	XLON	E05qehOTkul6
3,804	137.9000	15:56:30	XLON	E05qehOTkwIA
4,239	137.9000	15:56:30	XLON	E05qehOTkwIE
4,239	137.9000	15:56:30	XLON	E05qehOTkwIL
2,261	137.9000	15:56:30	XLON	E05qehOTkwIN
1,294	137.9000	15:56:30	XLON	E05qehOTkwIR
4,893	137.8800	15:56:46	CHIX	3075188864674
340	137.8600	15:56:50	CHIX	3075188864687
5,604	137.8600	15:56:50	CHIX	3075188864688
578	137.9400	15:57:50	BATE	254078931188
1,248	137.9400	15:57:50	CHIX	3075188864883
1,248	137.9400	15:57:50	CHIX	3075188864884
140	137.9400	15:57:50	CHIX	3075188864885
1,248	137.9400	15:57:50	CHIX	3075188864886
4,810	137.9400	15:57:50	XLON	E05qehOTkybD
4,524	137.9400	15:57:50	XLON	E05qehOTkybK
500	137.9400	15:57:50	XLON	E05qehOTkybh
2,218	137.9800	15:58:00	BATE	254078931228
2,037	138.0800	15:58:30	XLON	E05qehOTkzsg
2,003	138.0800	15:58:30	XLON	E05qehOTkzsi
1,828	138.0800	15:58:30	XLON	E05qehOTkzsx
2,212	138.0800	15:58:30	XLON	E05qehOTkzt3
525	138.0800	15:58:30	XLON	E05qehOTkzt9
477	138.0800	15:58:30	XLON	E05qehOTkztN
4,043	138.0800	15:58:40	XLON	E05qehOTl0K3
10	138.0800	15:58:40	XLON	E05qehOTl0KB
3,403	138.0800	15:58:40	XLON	E05qehOTl0KD
500	138.0800	15:58:40	XLON	E05qehOTl0KH
130	138.0800	15:58:40	XLON	E05qehOTl0KO
931	138.0800	15:58:40	XLON	E05qehOTl0KQ
4,612	138.0800	15:58:41	CHIX	3075188865079
4,049	138.1200	15:59:07	XLON	E05qehOTl15p
8,072	138.1600	15:59:47	XLON	E05qehOTl2CN
4,300	138.1400	15:59:51	XLON	E05qehOTl2SA
1,397	138.1400	15:59:51	XLON	E05qehOTl2SC
10	138.1400	15:59:51	XLON	E05qehOTl2SH
4,290	138.1400	15:59:51	XLON	E05qehOTl2SJ
3,498	138.1400	15:59:51	XLON	E05qehOTl2SL
3,695	138.0800	16:00:07	CHIX	3075188865501
560	138.0600	16:00:08	XLON	E05qehOTl3QP
4,471	138.0600	16:00:09	XLON	E05qehOTl3RC
3,431	138.0200	16:00:31	XLON	E05qehOTl4IB
7,137	137.9600	16:00:37	XLON	E05qehOTl4U7
3,767	137.9400	16:01:01	XLON	E05qehOTl5Ut
5,998	137.9800	16:01:28	XLON	E05qehOTl6ST
4,000	138.2000	16:02:49	XLON	E05qehOTl9yk
4,000	138.2000	16:02:49	XLON	E05qehOTl9yw
1,711	138.2000	16:02:49	XLON	E05qehOTl9z0
66	138.2000	16:02:49	BATE	254078932270
123	138.2000	16:02:49	CHIX	3075188866262
66	138.2000	16:02:49	BATE	254078932272
66	138.2000	16:02:49	BATE	254078932273
66	138.2000	16:02:49	BATE	254078932274
66	138.2000	16:02:49	BATE	254078932275
66	138.2000	16:02:49	BATE	254078932276
66	138.2000	16:02:49	BATE	254078932277
66	138.2000	16:02:49	BATE	254078932278
66	138.2000	16:02:49	BATE	254078932279
66	138.2000	16:02:49	BATE	254078932280
66	138.2000	16:02:49	BATE	254078932281
66	138.2000	16:02:49	BATE	254078932282
66	138.2000	16:02:49	BATE	254078932283
66	138.2000	16:02:49	BATE	254078932284
66	138.2000	16:02:49	BATE	254078932285
66	138.2000	16:02:49	BATE	254078932286
66	138.2000	16:02:49	BATE	254078932287
66	138.2000	16:02:49	BATE	254078932288
66	138.2000	16:02:49	BATE	254078932289
66	138.2000	16:02:49	BATE	254078932290
66	138.2000	16:02:49	BATE	254078932291
66	138.2000	16:02:49	BATE	254078932292
66	138.2000	16:02:49	BATE	254078932293
66	138.2000	16:02:49	BATE	254078932294
66	138.2000	16:02:49	BATE	254078932295
66	138.2000	16:02:49	BATE	254078932296
66	138.2000	16:02:49	BATE	254078932297
66	138.2000	16:02:49	BATE	254078932298
66	138.2000	16:02:49	BATE	254078932299
66	138.2000	16:02:49	BATE	254078932300
33	138.2000	16:02:49	BATE	254078932301
123	138.2000	16:02:49	CHIX	3075188866263
123	138.2000	16:02:49	CHIX	3075188866264
123	138.2000	16:02:49	CHIX	3075188866265
123	138.2000	16:02:49	CHIX	3075188866266
123	138.2000	16:02:49	CHIX	3075188866267
123	138.2000	16:02:49	CHIX	3075188866268
123	138.2000	16:02:49	CHIX	3075188866269
123	138.2000	16:02:49	CHIX	3075188866270
123	138.2000	16:02:49	CHIX	3075188866271
123	138.2000	16:02:49	CHIX	3075188866272
123	138.2000	16:02:49	CHIX	3075188866273
123	138.2000	16:02:49	CHIX	3075188866274
123	138.2000	16:02:49	CHIX	3075188866275
123	138.2000	16:02:49	CHIX	3075188866276
123	138.2000	16:02:49	CHIX	3075188866277
123	138.2000	16:02:49	CHIX	3075188866278
123	138.2000	16:02:49	CHIX	3075188866279
123	138.2000	16:02:49	CHIX	3075188866280
123	138.2000	16:02:49	CHIX	3075188866281
123	138.2000	16:02:49	CHIX	3075188866282
123	138.2000	16:02:49	CHIX	3075188866283
123	138.2000	16:02:49	CHIX	3075188866284
123	138.2000	16:02:49	CHIX	3075188866285
123	138.2000	16:02:49	CHIX	3075188866286
123	138.2000	16:02:49	CHIX	3075188866287
123	138.2000	16:02:49	CHIX	3075188866288
123	138.2000	16:02:49	CHIX	3075188866289
123	138.2000	16:02:49	CHIX	3075188866290
123	138.2000	16:02:49	CHIX	3075188866291
123	138.2000	16:02:49	CHIX	3075188866292
123	138.2000	16:02:49	CHIX	3075188866293
123	138.2000	16:02:49	CHIX	3075188866294
123	138.2000	16:02:49	CHIX	3075188866295
123	138.2000	16:02:49	CHIX	3075188866296
123	138.2000	16:02:49	CHIX	3075188866297
123	138.2000	16:02:49	CHIX	3075188866298
123	138.2000	16:02:49	CHIX	3075188866299
123	138.2000	16:02:49	CHIX	3075188866300
123	138.2000	16:02:49	CHIX	3075188866301
123	138.2000	16:02:49	CHIX	3075188866302
123	138.2000	16:02:49	CHIX	3075188866303
123	138.2000	16:02:49	CHIX	3075188866304
123	138.2000	16:02:49	CHIX	3075188866305
123	138.2000	16:02:49	CHIX	3075188866306
123	138.2000	16:02:49	CHIX	3075188866307
123	138.2000	16:02:49	CHIX	3075188866308
123	138.2000	16:02:49	CHIX	3075188866309
123	138.2000	16:02:49	CHIX	3075188866310
123	138.2000	16:02:49	CHIX	3075188866311
123	138.2000	16:02:49	CHIX	3075188866312
123	138.2000	16:02:49	CHIX	3075188866313
123	138.2000	16:02:49	CHIX	3075188866314
123	138.2000	16:02:49	CHIX	3075188866315
39	138.2000	16:02:49	CHIX	3075188866316
4,000	138.2000	16:02:49	XLON	E05qehOTl9zL
510	138.2000	16:02:49	XLON	E05qehOTl9zN
66	138.2000	16:02:49	BATE	254078932302
66	138.2000	16:02:49	BATE	254078932303
66	138.2000	16:02:49	BATE	254078932304
66	138.2000	16:02:49	BATE	254078932305
66	138.2000	16:02:49	BATE	254078932306
66	138.2000	16:02:49	BATE	254078932307
66	138.2000	16:02:49	BATE	254078932308
66	138.2000	16:02:49	BATE	254078932309
66	138.2000	16:02:49	BATE	254078932310
66	138.2000	16:02:49	BATE	254078932311
66	138.2000	16:02:49	BATE	254078932312
66	138.2000	16:02:49	BATE	254078932313
66	138.2000	16:02:49	BATE	254078932314
66	138.2000	16:02:49	BATE	254078932315
66	138.2000	16:02:49	BATE	254078932316
66	138.2000	16:02:49	BATE	254078932317
66	138.2000	16:02:49	BATE	254078932318
66	138.2000	16:02:49	BATE	254078932319
66	138.2000	16:02:49	BATE	254078932320
66	138.2000	16:02:49	BATE	254078932321
66	138.2000	16:02:49	BATE	254078932322
66	138.2000	16:02:49	BATE	254078932323
66	138.2000	16:02:49	BATE	254078932324
66	138.2000	16:02:49	BATE	254078932325
66	138.2000	16:02:49	BATE	254078932326
66	138.2000	16:02:49	BATE	254078932327
66	138.2000	16:02:49	BATE	254078932328
66	138.2000	16:02:49	BATE	254078932329
66	138.2000	16:02:49	BATE	254078932330
66	138.2000	16:02:49	BATE	254078932331
66	138.2000	16:02:49	BATE	254078932332
66	138.2000	16:02:49	BATE	254078932333
66	138.2000	16:02:49	BATE	254078932334
66	138.2000	16:02:49	BATE	254078932335
66	138.2000	16:02:49	BATE	254078932336
66	138.2000	16:02:49	BATE	254078932337
66	138.2000	16:02:49	BATE	254078932338
66	138.2000	16:02:49	BATE	254078932339
66	138.2000	16:02:49	BATE	254078932340
66	138.2000	16:02:49	BATE	254078932341
66	138.2000	16:02:49	BATE	254078932342
66	138.2000	16:02:49	BATE	254078932343
66	138.2000	16:02:49	BATE	254078932344
66	138.2000	16:02:49	BATE	254078932345
66	138.2000	16:02:49	BATE	254078932346
66	138.2000	16:02:49	BATE	254078932347
66	138.2000	16:02:49	BATE	254078932348
66	138.2000	16:02:49	BATE	254078932349
66	138.2000	16:02:49	BATE	254078932350
66	138.2000	16:02:49	BATE	254078932351
66	138.2000	16:02:49	BATE	254078932352
66	138.2000	16:02:49	BATE	254078932353
66	138.2000	16:02:49	BATE	254078932354
66	138.2000	16:02:49	BATE	254078932355
66	138.2000	16:02:49	BATE	254078932356
66	138.2000	16:02:49	BATE	254078932357
66	138.2000	16:02:49	BATE	254078932358
66	138.2000	16:02:49	BATE	254078932359
66	138.2000	16:02:49	BATE	254078932360
66	138.2000	16:02:49	BATE	254078932361
66	138.2000	16:02:49	BATE	254078932362
66	138.2000	16:02:49	BATE	254078932363
66	138.2000	16:02:49	BATE	254078932364
66	138.2000	16:02:49	BATE	254078932365
66	138.2000	16:02:49	BATE	254078932366
66	138.2000	16:02:49	BATE	254078932367
66	138.2000	16:02:49	BATE	254078932368
66	138.2000	16:02:49	BATE	254078932369
66	138.2000	16:02:49	BATE	254078932370
23	138.2000	16:02:49	BATE	254078932371
4,000	138.2000	16:02:49	XLON	E05qehOTl9zU
4,000	138.2000	16:02:49	XLON	E05qehOTl9zc
671	138.2000	16:02:49	XLON	E05qehOTl9ze
2,853	138.2000	16:02:49	XLON	E05qehOTl9zi
4,662	138.1600	16:02:57	XLON	E05qehOTlALL
4,025	138.1400	16:03:10	XLON	E05qehOTlAvE
4,832	138.1200	16:03:22	XLON	E05qehOTlBLj
1,500	138.0600	16:03:27	XLON	E05qehOTlBXt
3,037	138.0600	16:03:29	XLON	E05qehOTlBcL
629	138.0800	16:03:47	XLON	E05qehOTlBtl
2,248	138.0800	16:03:47	XLON	E05qehOTlBtn
193	138.0800	16:03:47	XLON	E05qehOTlBtp
6,518	138.0600	16:03:56	CHIX	3075188866585
10	138.0800	16:04:17	XLON	E05qehOTlCkc
803	138.0800	16:04:17	XLON	E05qehOTlCkf
3,023	138.0800	16:04:17	XLON	E05qehOTlCkh
4,359	138.0600	16:04:26	XLON	E05qehOTlCz1
1,162	138.0600	16:04:26	XLON	E05qehOTlCz3
1,278	138.0600	16:04:26	XLON	E05qehOTlCz5
406	138.0600	16:04:26	XLON	E05qehOTlCz7
933	138.0600	16:04:26	XLON	E05qehOTlCzA
3,462	138.0600	16:04:34	XLON	E05qehOTlDEH
259	138.0600	16:04:34	XLON	E05qehOTlDEK
3,657	138.1200	16:05:08	XLON	E05qehOTlEWf
2,482	138.1000	16:05:13	XLON	E05qehOTlEjD
2,408	138.1000	16:05:13	XLON	E05qehOTlEjI
3,231	138.1000	16:05:13	XLON	E05qehOTlEjK
4,890	138.1000	16:05:13	XLON	E05qehOTlEjO
749	138.1000	16:05:13	XLON	E05qehOTlEjQ
222	138.1000	16:05:13	XLON	E05qehOTlEjq
3,597	138.1000	16:05:22	XLON	E05qehOTlFK8
3,051	138.0600	16:05:35	XLON	E05qehOTlG01
3,318	138.0200	16:05:42	XLON	E05qehOTlGSY
90	138.0600	16:06:14	BATE	254078933052
4,036	138.0600	16:06:14	BATE	254078933053
8,545	138.0400	16:06:37	XLON	E05qehOTlIgk
2,218	138.0400	16:06:37	CHIX	3075188867415
1,027	138.0400	16:06:37	BATE	254078933103
7,127	138.0600	16:06:51	CHIX	3075188867457
5,741	138.1000	16:07:33	XLON	E05qehOTlL21
4,055	138.1000	16:07:33	XLON	E05qehOTlL23
500	138.1000	16:07:33	XLON	E05qehOTlL2D
3,555	138.1000	16:07:33	XLON	E05qehOTlL2G
5,003	138.1000	16:07:33	XLON	E05qehOTlL2I
4,627	138.0800	16:07:53	XLON	E05qehOTlLbX
2,932	138.0800	16:08:04	XLON	E05qehOTlLwI
3,769	138.0800	16:08:04	XLON	E05qehOTlLwK
4,984	138.0600	16:08:13	XLON	E05qehOTlMFe
4,000	138.2000	16:09:40	XLON	E05qehOTlOXS
4,000	138.2000	16:09:40	XLON	E05qehOTlOXe
5,279	138.2000	16:09:40	XLON	E05qehOTlOXk
4,000	138.2000	16:09:40	XLON	E05qehOTlOXx
7,974	138.2000	16:09:40	XLON	E05qehOTlOY3
500	138.2000	16:09:40	CHIX	3075188868226
500	138.2000	16:09:40	CHIX	3075188868228
500	138.2000	16:09:40	CHIX	3075188868229
500	138.2000	16:09:40	CHIX	3075188868230
500	138.2000	16:09:40	CHIX	3075188868231
500	138.2000	16:09:40	CHIX	3075188868232
500	138.2000	16:09:40	CHIX	3075188868233
500	138.2000	16:09:40	CHIX	3075188868234
500	138.2000	16:09:40	CHIX	3075188868235
500	138.2000	16:09:40	CHIX	3075188868236
500	138.2000	16:09:40	CHIX	3075188868237
500	138.2000	16:09:40	CHIX	3075188868238
500	138.2000	16:09:40	CHIX	3075188868239
90	138.2000	16:09:40	CHIX	3075188868240
7,870	138.1800	16:09:41	XLON	E05qehOTlOaP
3,415	138.1800	16:10:00	XLON	E05qehOTlPCJ
4,383	138.1400	16:10:10	XLON	E05qehOTlPZk
4,617	138.0800	16:10:45	XLON	E05qehOTlQxq
244	138.0600	16:10:51	BATE	254078934032
528	138.0600	16:10:51	CHIX	3075188868589
4,000	138.0600	16:10:51	XLON	E05qehOTlRKQ
3,301	138.0600	16:10:51	XLON	E05qehOTlRKc
1	138.0600	16:10:51	XLON	E05qehOTlRKe
3,300	138.0600	16:10:51	XLON	E05qehOTlRKo
2,769	138.0600	16:10:51	XLON	E05qehOTlRKx
3,482	138.0600	16:11:01	XLON	E05qehOTlReu
94	138.0600	16:11:01	XLON	E05qehOTlRew
3,296	138.0400	16:11:10	XLON	E05qehOTlSEU
423	138.0400	16:11:23	XLON	E05qehOTlSe6
804	138.0600	16:11:40	BATE	254078934243
1,736	138.0600	16:11:40	CHIX	3075188868911
6,688	138.0600	16:11:40	XLON	E05qehOTlTg9
5,667	138.0600	16:12:03	CHIX	3075188869066
191	138.0400	16:12:08	XLON	E05qehOTlV0D
7,207	138.0600	16:12:16	XLON	E05qehOTlVIX
866	138.0600	16:12:16	BATE	254078934384
1,870	138.0600	16:12:16	CHIX	3075188869116
3,083	138.0200	16:12:21	XLON	E05qehOTlVeS
1,503	138.0200	16:12:22	XLON	E05qehOTlVf7
779	138.0200	16:12:22	XLON	E05qehOTlVf9
3,439	138.0000	16:12:25	XLON	E05qehOTlVqD
4,023	137.9600	16:12:39	XLON	E05qehOTlWp6
3,395	137.9400	16:12:52	CHIX	3075188869377
3,482	137.9000	16:13:06	XLON	E05qehOTlY8x
2,999	137.9200	16:13:25	XLON	E05qehOTlZA8
1,302	137.9200	16:13:25	XLON	E05qehOTlZBM
2,855	137.9200	16:13:30	XLON	E05qehOTlZbR
3,771	137.9200	16:13:30	XLON	E05qehOTlZbV
3,391	137.8800	16:13:34	XLON	E05qehOTlZyu
2,373	137.9200	16:13:44	XLON	E05qehOTlarW
722	137.9200	16:13:44	XLON	E05qehOTlarY
4,168	137.9000	16:13:52	BATE	254078934859
1,533	137.9600	16:14:38	BATE	254078935079
3,309	137.9600	16:14:38	CHIX	3075188870192
12,751	137.9600	16:14:38	XLON	E05qehOTldw9
3,112	137.9200	16:14:57	XLON	E05qehOTleoJ
1,270	137.9200	16:15:00	XLON	E05qehOTlezD
5,733	137.9200	16:15:00	XLON	E05qehOTlezF
439	137.9200	16:15:00	XLON	E05qehOTlezI
3,165	137.9600	16:15:07	XLON	E05qehOTlfYx
3,735	138.0200	16:15:28	XLON	E05qehOTlgap
6,831	137.9400	16:15:31	XLON	E05qehOTlgvV
3,760	137.9600	16:15:50	XLON	E05qehOTlhvG
2,374	137.9200	16:16:07	XLON	E05qehOTlihP
2,313	137.9200	16:16:07	XLON	E05qehOTlihS
7,158	137.9400	16:16:53	XLON	E05qehOTlkfx
4,287	137.9400	16:16:53	XLON	E05qehOTlkg1
4,287	137.9400	16:16:53	XLON	E05qehOTlkg8
2,611	137.9400	16:16:53	XLON	E05qehOTlkgT
11,023	138.0000	16:17:16	XLON	E05qehOTllSE
1,325	138.0000	16:17:16	BATE	254078935721
4,383	138.0000	16:17:31	XLON	E05qehOTlm3G
7,210	138.0000	16:17:40	XLON	E05qehOTlmOa
3,973	137.9800	16:18:01	XLON	E05qehOTlmzN
8,353	137.9800	16:18:21	XLON	E05qehOTlnaL
6,194	138.0000	16:18:29	XLON	E05qehOTlo0G
745	138.0000	16:18:29	BATE	254078936043
1,607	138.0000	16:18:29	CHIX	3075188871648
3,666	137.9400	16:18:32	CHIX	3075188871683
3,699	137.9200	16:18:46	XLON	E05qehOTlolf
3,438	137.9200	16:18:59	XLON	E05qehOTlpEp
6,707	137.9400	16:19:06	XLON	E05qehOTlpYU
5,085	137.9800	16:19:11	XLON	E05qehOTlpxG
600	137.9600	16:19:22	XLON	E05qehOTlqUF
3,579	137.9600	16:19:22	XLON	E05qehOTlqUY
4,260	137.9400	16:19:23	CHIX	3075188872007
1,549	138.0000	16:20:08	BATE	254078936516
1,175	138.0000	16:20:08	XLON	E05qehOTlsMP
2,609	138.0000	16:20:08	XLON	E05qehOTlsMT
2,855	138.0000	16:20:08	XLON	E05qehOTlsMW
2,803	138.0000	16:20:08	XLON	E05qehOTlsMY
2,197	138.0000	16:20:08	XLON	E05qehOTlsMe
1,242	138.0000	16:20:08	XLON	E05qehOTlsMg
3,342	138.0000	16:20:08	XLON	E05qehOTlsMm
831	138.0000	16:20:09	BATE	254078936533
494	138.0000	16:20:09	CHIX	3075188872280
6,913	138.0000	16:20:09	XLON	E05qehOTlsOT
1,300	138.0000	16:20:20	XLON	E05qehOTlsj4
5,867	138.0000	16:20:24	XLON	E05qehOTlspn
466	138.0000	16:20:24	XLON	E05qehOTlsqY
4,967	137.9800	16:20:41	XLON	E05qehOTltPP
972	137.9800	16:20:43	CHIX	3075188872488
1,060	137.9800	16:20:49	CHIX	3075188872514
332	137.9800	16:20:49	CHIX	3075188872515
1,973	137.9800	16:20:49	CHIX	3075188872516
3,882	137.9800	16:20:49	CHIX	3075188872517
4,724	137.9400	16:21:03	XLON	E05qehOTluIX
1,277	137.9200	16:21:11	XLON	E05qehOTlukj
1,939	137.9200	16:21:11	XLON	E05qehOTlukn
3,882	137.9200	16:21:12	XLON	E05qehOTluqY
1,683	137.9000	16:21:17	XLON	E05qehOTlvHM
2,393	137.9000	16:21:17	XLON	E05qehOTlvHa
5,323	137.9600	16:21:40	XLON	E05qehOTlwMv
4,079	137.9400	16:21:46	XLON	E05qehOTlwbQ
4,079	137.9400	16:21:46	XLON	E05qehOTlwbe
2,775	137.9400	16:21:46	XLON	E05qehOTlwbi
1,575	137.9400	16:21:46	XLON	E05qehOTlwbz
10	137.9600	16:22:08	XLON	E05qehOTlxW2
3,284	137.9600	16:22:08	XLON	E05qehOTlxW5
1,997	137.9400	16:22:09	XLON	E05qehOTlxZq
2,038	137.9400	16:22:10	XLON	E05qehOTlxbl
4,035	137.9400	16:22:10	XLON	E05qehOTlxck
2,368	137.9400	16:22:10	XLON	E05qehOTlxd5
404	137.9000	16:22:16	XLON	E05qehOTlxyc
4,000	137.9000	16:22:16	XLON	E05qehOTlxyv
1,005	137.8600	16:22:24	XLON	E05qehOTlyJF
3,075	137.8600	16:22:26	XLON	E05qehOTlyPA
3,432	137.8400	16:22:28	CHIX	3075188873313
3,171	137.8600	16:22:34	XLON	E05qehOTlz2k
1	137.8600	16:22:34	XLON	E05qehOTlz3A
2,380	137.8200	16:23:15	XLON	E05qehOTm0GX
222	137.8200	16:23:15	XLON	E05qehOTm0Gd
1,620	137.8200	16:23:15	XLON	E05qehOTm0GZ
3,162	137.8200	16:23:15	XLON	E05qehOTm0Gh
10	137.8200	16:23:15	XLON	E05qehOTm0Gj
459	137.8200	16:23:15	CHIX	3075188873556
228	137.8200	16:23:15	CHIX	3075188873557
212	137.8200	16:23:15	BATE	254078937603
769	137.8200	16:23:15	XLON	E05qehOTm0Gs
3,168	137.8200	16:23:15	XLON	E05qehOTm0H8
1,503	137.8200	16:23:15	XLON	E05qehOTm0HA
1,250	137.8200	16:23:15	XLON	E05qehOTm0HG
4,134	137.8000	16:23:16	XLON	E05qehOTm0KH
688	137.8000	16:23:16	XLON	E05qehOTm0KL
1,004	137.8000	16:23:17	XLON	E05qehOTm0PA
3,124	137.8000	16:23:28	CHIX	3075188873654
1,250	137.7800	16:23:36	CHIX	3075188873693
1,481	137.7800	16:23:36	XLON	E05qehOTm13b
3,613	137.7800	16:23:36	XLON	E05qehOTm13d
683	137.7800	16:23:36	XLON	E05qehOTm13f
453	137.7800	16:23:36	XLON	E05qehOTm13h
367	137.7800	16:23:36	CHIX	3075188873694
749	137.7800	16:23:36	XLON	E05qehOTm142
5,444	137.7800	16:23:40	CHIX	3075188873713
664	137.8600	16:23:59	CHIX	3075188873800
3,977	137.8600	16:23:59	CHIX	3075188873801
1,002	137.8200	16:24:04	XLON	E05qehOTm2CZ
4,000	137.8200	16:24:18	XLON	E05qehOTm2wb
2,500	137.8400	16:24:32	XLON	E05qehOTm3a5
1,542	137.8400	16:24:32	CHIX	3075188874051
1,542	137.8400	16:24:32	CHIX	3075188874052
714	137.8400	16:24:32	BATE	254078937971
5,943	137.8400	16:24:32	XLON	E05qehOTm3aC
2,717	137.8400	16:24:32	XLON	E05qehOTm3aG
314	137.8400	16:24:32	CHIX	3075188874053
1,503	137.8400	16:24:32	CHIX	3075188874054
1,706	137.8400	16:24:32	CHIX	3075188874055
3,909	137.8200	16:24:37	XLON	E05qehOTm3nZ
1,037	137.8400	16:24:53	XLON	E05qehOTm4Bd
2,068	137.8400	16:24:53	XLON	E05qehOTm4Bh
1,238	137.8400	16:24:53	XLON	E05qehOTm4Bp
793	137.8400	16:24:53	XLON	E05qehOTm4Br
2,438	137.8400	16:24:53	XLON	E05qehOTm4Bv
1,302	137.8200	16:24:56	XLON	E05qehOTm4PA
2,153	137.8200	16:24:56	XLON	E05qehOTm4PC
1,147	137.8200	16:25:05	BATE	254078938155
2,202	137.8200	16:25:05	BATE	254078938157
6,961	137.8000	16:25:15	XLON	E05qehOTm5UB
3,276	137.8600	16:25:24	XLON	E05qehOTm67M
3,330	137.8400	16:25:31	XLON	E05qehOTm6RB
3,340	137.8400	16:25:43	XLON	E05qehOTm6ww
5,806	137.8200	16:25:49	XLON	E05qehOTm7AS

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMLEFSELI

Related Shares:

FTSE 100 Latest

Value8,294.10

Change18.44