Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Jan 2026 07:00

RNS Number : 6605P
Future PLC
21 January 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

20 January 2026

Aggregate number of ordinary shares purchased:

28,942

Lowest price paid per share:

489.2000

Highest price paid per share:

495.8000

Average price paid per share:

491.8830

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 639,011 shares at a cost (including dealing and associated costs) of £3,337,748.19.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,950,661 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 20 January 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:05:00

115

491.8

XLON

MA8uwZ22z-00

8:12:33

103

490.8

XLON

MA8uwaw8d-00

8:12:33

310

490.8

XLON

MA8uwaw8b-00

8:23:04

4

492.4

XLON

MA8uwdaHn-00

8:23:04

489

492.4

XLON

MA8uwdaHl-00

8:30:04

420

491.6

XLON

MA8uwfLOC-00

8:36:32

443

492.8

XLON

MA8uwgyI1-00

8:36:33

431

492.6

XLON

MA8uwgyYc-00

9:04:26

429

493.8

XLON

MA8uwnzyV-00

9:07:02

530

492.8

XLON

MA8uwoeMx-00

9:07:02

582

492.8

XLON

MA8uwoeMu-00

9:27:32

150

490.2

XLON

MA8uwtoPN-00

9:27:32

737

490.2

XLON

MA8uwtoPK-00

9:32:19

681

489.2

XLON

MA8uwv19m-02

9:32:19

1165

489.2

XLON

MA8uwv19m-00

9:34:45

154

489.2

XLON

MA8uwvd7M-00

9:46:29

517

490

XLON

MA8uwyaHI-00

10:01:36

374

489.2

XLON

MA8ux2OAd-00

10:01:36

698

489.2

XLON

MA8ux2OAb-00

10:28:50

16

491.2

XLON

MA8ux9FKZ-00

10:28:50

496

491.2

XLON

MA8ux9FKV-00

10:28:50

395

491.2

XLON

MA8ux9FKS-00

10:28:50

742

491.4

XLON

MA8ux9FCh-00

10:28:50

157

491.4

XLON

MA8ux9FCf-00

10:58:20

425

490.8

XLON

MA8uxGfhi-00

10:58:20

431

491

XLON

MA8uxGfbT-00

11:20:56

312

489.6

XLON

MA8uxMMLO-00

11:20:56

624

489.6

XLON

MA8uxMMLL-00

11:42:34

30

489.6

XLON

MA8uxRo0g-00

11:42:34

479

489.6

XLON

MA8uxRo05-00

11:42:34

505

489.6

XLON

MA8uxRo03-00

12:04:39

606

490.8

XLON

MA8uxXMq4-00

12:23:43

195

491.4

XLON

MA8uxcASu-00

12:23:43

238

491.4

XLON

MA8uxcASr-00

12:33:25

32

492.8

XLON

MA8uxebm1-00

12:33:25

405

492.8

XLON

MA8uxebly-00

12:42:27

449

492.8

XLON

MA8uxgswM-00

12:57:39

189

492.8

XLON

MA8uxkhyk-00

12:57:39

255

492.8

XLON

MA8uxkhyh-00

12:58:56

117

492.4

XLON

MA8uxl1yj-00

13:09:37

183

493

XLON

MA8uxniqr-00

13:09:37

309

493

XLON

MA8uxniqo-00

13:10:29

10

492.4

XLON

MA8uxnwFp-00

13:10:29

400

492.4

XLON

MA8uxnwFm-00

13:21:38

452

491.6

XLON

MA8uxqkJd-00

13:33:39

395

491.2

XLON

MA8uxtm5P-00

13:33:40

425

491.2

XLON

MA8uxtmGD-00

13:33:40

19

491.2

XLON

MA8uxtmGA-00

13:33:52

437

491

XLON

MA8uxtpFd-00

13:48:03

453

490.2

XLON

MA8uxxOso-00

13:48:03

465

490.2

XLON

MA8uxxOsk-00

14:09:54

467

491.2

XLON

MA8uy2tqC-00

14:18:39

444

494

XLON

MA8uy56O3-00

14:18:39

33

494

XLON

MA8uy56O0-00

14:24:47

150

494.4

XLON

MA8uy6e2l-00

14:24:47

266

494.4

XLON

MA8uy6e2i-00

14:26:47

91

494

XLON

MA8uy79PB-00

14:26:47

382

494

XLON

MA8uy79P9-00

14:30:06

815

494

XLON

MA8uy7zDO-00

14:37:01

463

494.2

XLON

MA8uy9j1W-00

14:43:05

438

494

XLON

MA8uyBFiQ-00

14:50:38

442

493.4

XLON

MA8uyD9Z5-00

14:50:38

419

493.6

XLON

MA8uyD9Z2-00

14:56:12

493

492.6

XLON

MA8uyEYW1-00

15:07:40

807

492

XLON

MA8uyHRMc-02

15:07:40

77

492

XLON

MA8uyHRMZ-00

15:07:44

462

491.6

XLON

MA8uyHSPt-00

15:13:48

490

490.6

XLON

MA8uyIzKy-00

15:28:28

945

493

XLON

MA8uyMg1V-00

15:35:15

249

494.8

XLON

MA8uyONvp-00

15:35:15

289

494.8

XLON

MA8uyONvm-00

15:40:24

463

494.8

XLON

MA8uyPgLR-00

15:48:38

439

495.2

XLON

MA8uyRkog-00

15:50:17

419

495.8

XLON

MA8uySAiO-00

15:55:10

421

495.8

XLON

MA8uyTOrl-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLQFLZBBX

Related Shares:

Future
FTSE 100 Latest
Value10,207.80
Change58.95