21st Jan 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 20 January 2026 | |||
Aggregate number of ordinary shares purchased: | 28,942 | |||
Lowest price paid per share: | 489.2000 | |||
Highest price paid per share: | 495.8000 | |||
Average price paid per share: | 491.8830 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 639,011 shares at a cost (including dealing and associated costs) of £3,337,748.19. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,950,661 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 20 January 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:05:00 | 115 | 491.8 | XLON | MA8uwZ22z-00 |
8:12:33 | 103 | 490.8 | XLON | MA8uwaw8d-00 |
8:12:33 | 310 | 490.8 | XLON | MA8uwaw8b-00 |
8:23:04 | 4 | 492.4 | XLON | MA8uwdaHn-00 |
8:23:04 | 489 | 492.4 | XLON | MA8uwdaHl-00 |
8:30:04 | 420 | 491.6 | XLON | MA8uwfLOC-00 |
8:36:32 | 443 | 492.8 | XLON | MA8uwgyI1-00 |
8:36:33 | 431 | 492.6 | XLON | MA8uwgyYc-00 |
9:04:26 | 429 | 493.8 | XLON | MA8uwnzyV-00 |
9:07:02 | 530 | 492.8 | XLON | MA8uwoeMx-00 |
9:07:02 | 582 | 492.8 | XLON | MA8uwoeMu-00 |
9:27:32 | 150 | 490.2 | XLON | MA8uwtoPN-00 |
9:27:32 | 737 | 490.2 | XLON | MA8uwtoPK-00 |
9:32:19 | 681 | 489.2 | XLON | MA8uwv19m-02 |
9:32:19 | 1165 | 489.2 | XLON | MA8uwv19m-00 |
9:34:45 | 154 | 489.2 | XLON | MA8uwvd7M-00 |
9:46:29 | 517 | 490 | XLON | MA8uwyaHI-00 |
10:01:36 | 374 | 489.2 | XLON | MA8ux2OAd-00 |
10:01:36 | 698 | 489.2 | XLON | MA8ux2OAb-00 |
10:28:50 | 16 | 491.2 | XLON | MA8ux9FKZ-00 |
10:28:50 | 496 | 491.2 | XLON | MA8ux9FKV-00 |
10:28:50 | 395 | 491.2 | XLON | MA8ux9FKS-00 |
10:28:50 | 742 | 491.4 | XLON | MA8ux9FCh-00 |
10:28:50 | 157 | 491.4 | XLON | MA8ux9FCf-00 |
10:58:20 | 425 | 490.8 | XLON | MA8uxGfhi-00 |
10:58:20 | 431 | 491 | XLON | MA8uxGfbT-00 |
11:20:56 | 312 | 489.6 | XLON | MA8uxMMLO-00 |
11:20:56 | 624 | 489.6 | XLON | MA8uxMMLL-00 |
11:42:34 | 30 | 489.6 | XLON | MA8uxRo0g-00 |
11:42:34 | 479 | 489.6 | XLON | MA8uxRo05-00 |
11:42:34 | 505 | 489.6 | XLON | MA8uxRo03-00 |
12:04:39 | 606 | 490.8 | XLON | MA8uxXMq4-00 |
12:23:43 | 195 | 491.4 | XLON | MA8uxcASu-00 |
12:23:43 | 238 | 491.4 | XLON | MA8uxcASr-00 |
12:33:25 | 32 | 492.8 | XLON | MA8uxebm1-00 |
12:33:25 | 405 | 492.8 | XLON | MA8uxebly-00 |
12:42:27 | 449 | 492.8 | XLON | MA8uxgswM-00 |
12:57:39 | 189 | 492.8 | XLON | MA8uxkhyk-00 |
12:57:39 | 255 | 492.8 | XLON | MA8uxkhyh-00 |
12:58:56 | 117 | 492.4 | XLON | MA8uxl1yj-00 |
13:09:37 | 183 | 493 | XLON | MA8uxniqr-00 |
13:09:37 | 309 | 493 | XLON | MA8uxniqo-00 |
13:10:29 | 10 | 492.4 | XLON | MA8uxnwFp-00 |
13:10:29 | 400 | 492.4 | XLON | MA8uxnwFm-00 |
13:21:38 | 452 | 491.6 | XLON | MA8uxqkJd-00 |
13:33:39 | 395 | 491.2 | XLON | MA8uxtm5P-00 |
13:33:40 | 425 | 491.2 | XLON | MA8uxtmGD-00 |
13:33:40 | 19 | 491.2 | XLON | MA8uxtmGA-00 |
13:33:52 | 437 | 491 | XLON | MA8uxtpFd-00 |
13:48:03 | 453 | 490.2 | XLON | MA8uxxOso-00 |
13:48:03 | 465 | 490.2 | XLON | MA8uxxOsk-00 |
14:09:54 | 467 | 491.2 | XLON | MA8uy2tqC-00 |
14:18:39 | 444 | 494 | XLON | MA8uy56O3-00 |
14:18:39 | 33 | 494 | XLON | MA8uy56O0-00 |
14:24:47 | 150 | 494.4 | XLON | MA8uy6e2l-00 |
14:24:47 | 266 | 494.4 | XLON | MA8uy6e2i-00 |
14:26:47 | 91 | 494 | XLON | MA8uy79PB-00 |
14:26:47 | 382 | 494 | XLON | MA8uy79P9-00 |
14:30:06 | 815 | 494 | XLON | MA8uy7zDO-00 |
14:37:01 | 463 | 494.2 | XLON | MA8uy9j1W-00 |
14:43:05 | 438 | 494 | XLON | MA8uyBFiQ-00 |
14:50:38 | 442 | 493.4 | XLON | MA8uyD9Z5-00 |
14:50:38 | 419 | 493.6 | XLON | MA8uyD9Z2-00 |
14:56:12 | 493 | 492.6 | XLON | MA8uyEYW1-00 |
15:07:40 | 807 | 492 | XLON | MA8uyHRMc-02 |
15:07:40 | 77 | 492 | XLON | MA8uyHRMZ-00 |
15:07:44 | 462 | 491.6 | XLON | MA8uyHSPt-00 |
15:13:48 | 490 | 490.6 | XLON | MA8uyIzKy-00 |
15:28:28 | 945 | 493 | XLON | MA8uyMg1V-00 |
15:35:15 | 249 | 494.8 | XLON | MA8uyONvp-00 |
15:35:15 | 289 | 494.8 | XLON | MA8uyONvm-00 |
15:40:24 | 463 | 494.8 | XLON | MA8uyPgLR-00 |
15:48:38 | 439 | 495.2 | XLON | MA8uyRkog-00 |
15:50:17 | 419 | 495.8 | XLON | MA8uySAiO-00 |
15:55:10 | 421 | 495.8 | XLON | MA8uyTOrl-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future