29th Mar 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
29 March 2023
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 28 March 2023 |
Number of voting ordinary shares purchased: | 45,000 |
Highest price paid per share: | 7,840.00p |
Lowest price paid per share: | 7,762.00p |
Volume weighted average price per share: | 7,799.26p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,682,207 of its voting ordinary shares of 679/86 pence each in treasury and has 502,437,440 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,549,878. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 45,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 28 March 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,799.26p | 45,000 | 7,762.00p | 7,840.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
28-Mar-2023 | 08:05:45 | GBp | 25 | 7,840.00 | XLON | xHa9mvMcVl3 |
28-Mar-2023 | 08:05:45 | GBp | 42 | 7,840.00 | XLON | xHa9mvMcVl5 |
28-Mar-2023 | 08:05:45 | GBp | 67 | 7,840.00 | XLON | xHa9mvMcVlL |
28-Mar-2023 | 08:05:51 | GBp | 167 | 7,840.00 | XLON | xHa9mvMcVjs |
28-Mar-2023 | 08:05:51 | GBp | 92 | 7,840.00 | XLON | xHa9mvMcVju |
28-Mar-2023 | 08:05:51 | GBp | 24 | 7,840.00 | XLON | xHa9mvMcVjw |
28-Mar-2023 | 08:07:35 | GBp | 49 | 7,834.00 | XLON | xHa9mvMcUds |
28-Mar-2023 | 08:07:35 | GBp | 42 | 7,834.00 | XLON | xHa9mvMcUdu |
28-Mar-2023 | 08:07:35 | GBp | 42 | 7,834.00 | XLON | xHa9mvMcUdw |
28-Mar-2023 | 08:07:35 | GBp | 65 | 7,834.00 | XLON | xHa9mvMcUd@ |
28-Mar-2023 | 08:07:35 | GBp | 45 | 7,834.00 | XLON | xHa9mvMcUd0 |
28-Mar-2023 | 08:07:35 | GBp | 63 | 7,836.00 | XLON | xHa9mvMcUdJ |
28-Mar-2023 | 08:07:35 | GBp | 3 | 7,836.00 | XLON | xHa9mvMcUdL |
28-Mar-2023 | 08:07:43 | GBp | 69 | 7,828.00 | XLON | xHa9mvMcHQm |
28-Mar-2023 | 08:09:24 | GBp | 38 | 7,838.00 | XLON | xHa9mvMcHgb |
28-Mar-2023 | 08:09:24 | GBp | 49 | 7,838.00 | XLON | xHa9mvMcHgH |
28-Mar-2023 | 08:09:27 | GBp | 34 | 7,834.00 | XLON | xHa9mvMcHfx |
28-Mar-2023 | 08:09:27 | GBp | 53 | 7,836.00 | XLON | xHa9mvMcHf3 |
28-Mar-2023 | 08:11:10 | GBp | 61 | 7,834.00 | XLON | xHa9mvMcGzl |
28-Mar-2023 | 08:11:11 | GBp | 72 | 7,832.00 | XLON | xHa9mvMcGo5 |
28-Mar-2023 | 08:11:12 | GBp | 5 | 7,830.00 | XLON | xHa9mvMcGox |
28-Mar-2023 | 08:11:12 | GBp | 42 | 7,830.00 | XLON | xHa9mvMcGoz |
28-Mar-2023 | 08:11:12 | GBp | 47 | 7,830.00 | XLON | xHa9mvMcGo3 |
28-Mar-2023 | 08:12:30 | GBp | 47 | 7,824.00 | XLON | xHa9mvMcJOJ |
28-Mar-2023 | 08:13:19 | GBp | 41 | 7,818.00 | XLON | xHa9mvMcJAd |
28-Mar-2023 | 08:13:19 | GBp | 41 | 7,822.00 | XLON | xHa9mvMcJA1 |
28-Mar-2023 | 08:14:29 | GBp | 54 | 7,816.00 | XLON | xHa9mvMcJuD |
28-Mar-2023 | 08:14:29 | GBp | 79 | 7,818.00 | XLON | xHa9mvMcJuJ |
28-Mar-2023 | 08:15:09 | GBp | 71 | 7,810.00 | XLON | xHa9mvMcJe5 |
28-Mar-2023 | 08:15:09 | GBp | 31 | 7,810.00 | XLON | xHa9mvMcJho |
28-Mar-2023 | 08:17:09 | GBp | 48 | 7,820.00 | XLON | xHa9mvMcIyX |
28-Mar-2023 | 08:17:09 | GBp | 74 | 7,822.00 | XLON | xHa9mvMcIyb |
28-Mar-2023 | 08:18:19 | GBp | 12 | 7,822.00 | XLON | xHa9mvMcLH2 |
28-Mar-2023 | 08:18:19 | GBp | 53 | 7,826.00 | XLON | xHa9mvMcLGd |
28-Mar-2023 | 08:18:19 | GBp | 42 | 7,826.00 | XLON | xHa9mvMcLGf |
28-Mar-2023 | 08:18:19 | GBp | 42 | 7,826.00 | XLON | xHa9mvMcLGh |
28-Mar-2023 | 08:18:19 | GBp | 62 | 7,824.00 | XLON | xHa9mvMcLGx |
28-Mar-2023 | 08:20:18 | GBp | 30 | 7,836.00 | XLON | xHa9mvMcKF2 |
28-Mar-2023 | 08:20:18 | GBp | 42 | 7,836.00 | XLON | xHa9mvMcKF4 |
28-Mar-2023 | 08:20:18 | GBp | 42 | 7,836.00 | XLON | xHa9mvMcKF6 |
28-Mar-2023 | 08:20:18 | GBp | 22 | 7,832.00 | XLON | xHa9mvMcKFw |
28-Mar-2023 | 08:20:18 | GBp | 43 | 7,832.00 | XLON | xHa9mvMcKFy |
28-Mar-2023 | 08:22:14 | GBp | 47 | 7,826.00 | XLON | xHa9mvMcNCx |
28-Mar-2023 | 08:22:14 | GBp | 6 | 7,824.00 | XLON | xHa9mvMcNC3 |
28-Mar-2023 | 08:22:14 | GBp | 38 | 7,824.00 | XLON | xHa9mvMcNCF |
28-Mar-2023 | 08:22:14 | GBp | 54 | 7,826.00 | XLON | xHa9mvMcNCN |
28-Mar-2023 | 08:25:15 | GBp | 18 | 7,836.00 | XLON | xHa9mvMcMzZ |
28-Mar-2023 | 08:25:15 | GBp | 60 | 7,836.00 | XLON | xHa9mvMcMzb |
28-Mar-2023 | 08:25:15 | GBp | 24 | 7,834.00 | XLON | xHa9mvMcMzd |
28-Mar-2023 | 08:25:15 | GBp | 61 | 7,834.00 | XLON | xHa9mvMcMzf |
28-Mar-2023 | 08:25:15 | GBp | 42 | 7,834.00 | XLON | xHa9mvMcMzh |
28-Mar-2023 | 08:25:15 | GBp | 65 | 7,834.00 | XLON | xHa9mvMcMzt |
28-Mar-2023 | 08:27:49 | GBp | 31 | 7,836.00 | XLON | xHa9mvMcfal |
28-Mar-2023 | 08:27:49 | GBp | 29 | 7,834.00 | XLON | xHa9mvMcfax |
28-Mar-2023 | 08:27:49 | GBp | 47 | 7,836.00 | XLON | xHa9mvMcfa@ |
28-Mar-2023 | 08:27:52 | GBp | 78 | 7,832.00 | XLON | xHa9mvMceRM |
28-Mar-2023 | 08:31:36 | GBp | 65 | 7,836.00 | XLON | xHa9mvMcg5V |
28-Mar-2023 | 08:32:11 | GBp | 35 | 7,836.00 | XLON | xHa9mvMcgYk |
28-Mar-2023 | 08:32:11 | GBp | 42 | 7,836.00 | XLON | xHa9mvMcgYm |
28-Mar-2023 | 08:32:11 | GBp | 42 | 7,836.00 | XLON | xHa9mvMcgYo |
28-Mar-2023 | 08:32:11 | GBp | 65 | 7,834.00 | XLON | xHa9mvMcgYv |
28-Mar-2023 | 08:32:27 | GBp | 85 | 7,834.00 | XLON | xHa9mvMcjV4 |
28-Mar-2023 | 08:32:43 | GBp | 28 | 7,830.00 | XLON | xHa9mvMcjBQ |
28-Mar-2023 | 08:32:43 | GBp | 48 | 7,832.00 | XLON | xHa9mvMcjAX |
28-Mar-2023 | 08:36:27 | GBp | 2 | 7,832.00 | XLON | xHa9mvMclqn |
28-Mar-2023 | 08:36:27 | GBp | 63 | 7,832.00 | XLON | xHa9mvMclqp |
28-Mar-2023 | 08:36:27 | GBp | 65 | 7,832.00 | XLON | xHa9mvMclq@ |
28-Mar-2023 | 08:36:42 | GBp | 56 | 7,828.00 | XLON | xHa9mvMcljc |
28-Mar-2023 | 08:36:42 | GBp | 85 | 7,830.00 | XLON | xHa9mvMclji |
28-Mar-2023 | 08:37:40 | GBp | 32 | 7,828.00 | XLON | xHa9mvMckE7 |
28-Mar-2023 | 08:38:37 | GBp | 41 | 7,826.00 | XLON | xHa9mvMckg2 |
28-Mar-2023 | 08:38:37 | GBp | 60 | 7,828.00 | XLON | xHa9mvMckgG |
28-Mar-2023 | 08:39:55 | GBp | 16 | 7,826.00 | XLON | xHa9mvMcXDp |
28-Mar-2023 | 08:42:06 | GBp | 38 | 7,828.00 | XLON | xHa9mvMcW0H |
28-Mar-2023 | 08:44:37 | GBp | 28 | 7,830.00 | XLON | xHa9mvMcZry |
28-Mar-2023 | 08:44:37 | GBp | 42 | 7,830.00 | XLON | xHa9mvMcZr@ |
28-Mar-2023 | 08:44:37 | GBp | 42 | 7,830.00 | XLON | xHa9mvMcZr0 |
28-Mar-2023 | 08:44:37 | GBp | 65 | 7,828.00 | XLON | xHa9mvMcZr9 |
28-Mar-2023 | 08:46:21 | GBp | 10 | 7,830.00 | XLON | xHa9mvMcY5b |
28-Mar-2023 | 08:46:21 | GBp | 18 | 7,830.00 | XLON | xHa9mvMcY5d |
28-Mar-2023 | 08:46:48 | GBp | 50 | 7,830.00 | XLON | xHa9mvMcYs1 |
28-Mar-2023 | 08:46:48 | GBp | 42 | 7,830.00 | XLON | xHa9mvMcYs3 |
28-Mar-2023 | 08:46:48 | GBp | 42 | 7,830.00 | XLON | xHa9mvMcYs5 |
28-Mar-2023 | 08:46:48 | GBp | 65 | 7,828.00 | XLON | xHa9mvMcYsA |
28-Mar-2023 | 08:49:30 | GBp | 65 | 7,826.00 | XLON | xHa9mvMcaJg |
28-Mar-2023 | 08:50:28 | GBp | 51 | 7,828.00 | XLON | xHa9mvMcalU |
28-Mar-2023 | 08:50:28 | GBp | 59 | 7,828.00 | XLON | xHa9mvMcakh |
28-Mar-2023 | 08:52:10 | GBp | 43 | 7,824.00 | XLON | xHa9mvMcc@c |
28-Mar-2023 | 08:52:10 | GBp | 63 | 7,826.00 | XLON | xHa9mvMcc@m |
28-Mar-2023 | 08:53:40 | GBp | 51 | 7,824.00 | XLON | xHa9mvMcv@N |
28-Mar-2023 | 08:53:40 | GBp | 8 | 7,824.00 | XLON | xHa9mvMcv@P |
28-Mar-2023 | 08:54:09 | GBp | 59 | 7,822.00 | XLON | xHa9mvMcvbr |
28-Mar-2023 | 08:54:13 | GBp | 29 | 7,820.00 | XLON | xHa9mvMcuRF |
28-Mar-2023 | 08:56:30 | GBp | 70 | 7,828.00 | XLON | xHa9mvMcxvh |
28-Mar-2023 | 08:56:50 | GBp | 46 | 7,826.00 | XLON | xHa9mvMcxel |
28-Mar-2023 | 08:59:27 | GBp | 25 | 7,824.00 | XLON | xHa9mvMczwU |
28-Mar-2023 | 08:59:27 | GBp | 31 | 7,824.00 | XLON | xHa9mvMcz5W |
28-Mar-2023 | 09:04:28 | GBp | 53 | 7,818.00 | XLON | xHa9mvMc$hf |
28-Mar-2023 | 09:04:28 | GBp | 8 | 7,824.00 | XLON | xHa9mvMc$h3 |
28-Mar-2023 | 09:04:28 | GBp | 49 | 7,824.00 | XLON | xHa9mvMc$h5 |
28-Mar-2023 | 09:04:28 | GBp | 59 | 7,824.00 | XLON | xHa9mvMc$h7 |
28-Mar-2023 | 09:04:28 | GBp | 42 | 7,824.00 | XLON | xHa9mvMc$h9 |
28-Mar-2023 | 09:04:28 | GBp | 42 | 7,824.00 | XLON | xHa9mvMc$hB |
28-Mar-2023 | 09:04:28 | GBp | 45 | 7,822.00 | XLON | xHa9mvMc$hD |
28-Mar-2023 | 09:04:28 | GBp | 39 | 7,822.00 | XLON | xHa9mvMc$hM |
28-Mar-2023 | 09:04:28 | GBp | 26 | 7,822.00 | XLON | xHa9mvMc$hU |
28-Mar-2023 | 09:10:20 | GBp | 12 | 7,816.00 | XLON | xHa9mvMcmhM |
28-Mar-2023 | 09:13:05 | GBp | 46 | 7,818.00 | XLON | xHa9mvMcoLr |
28-Mar-2023 | 09:19:44 | GBp | 66 | 7,818.00 | XLON | xHa9mvMctYQ |
28-Mar-2023 | 09:20:07 | GBp | 130 | 7,818.00 | XLON | xHa9mvMcsNH |
28-Mar-2023 | 09:20:07 | GBp | 168 | 7,818.00 | XLON | xHa9mvMcsNJ |
28-Mar-2023 | 09:20:07 | GBp | 16 | 7,818.00 | XLON | xHa9mvMcsNL |
28-Mar-2023 | 09:20:07 | GBp | 48 | 7,818.00 | XLON | xHa9mvMcsNN |
28-Mar-2023 | 09:20:07 | GBp | 63 | 7,818.00 | XLON | xHa9mvMcsNP |
28-Mar-2023 | 09:20:07 | GBp | 47 | 7,818.00 | XLON | xHa9mvMcsNR |
28-Mar-2023 | 09:20:07 | GBp | 42 | 7,818.00 | XLON | xHa9mvMcsNT |
28-Mar-2023 | 09:20:07 | GBp | 42 | 7,818.00 | XLON | xHa9mvMcsNV |
28-Mar-2023 | 09:20:07 | GBp | 30 | 7,816.00 | XLON | xHa9mvMcsMk |
28-Mar-2023 | 09:20:07 | GBp | 42 | 7,816.00 | XLON | xHa9mvMcsMm |
28-Mar-2023 | 09:20:07 | GBp | 67 | 7,816.00 | XLON | xHa9mvMcsMs |
28-Mar-2023 | 09:20:11 | GBp | 61 | 7,818.00 | XLON | xHa9mvMcsAD |
28-Mar-2023 | 09:20:11 | GBp | 4 | 7,818.00 | XLON | xHa9mvMcsAF |
28-Mar-2023 | 09:20:30 | GBp | 46 | 7,820.00 | XLON | xHa9mvMcs71 |
28-Mar-2023 | 09:20:33 | GBp | 15 | 7,818.00 | XLON | xHa9mvMcs51 |
28-Mar-2023 | 09:22:32 | GBp | 48 | 7,816.00 | XLON | xHa9mvMb9eC |
28-Mar-2023 | 09:24:15 | GBp | 74 | 7,816.00 | XLON | xHa9mvMb8hp |
28-Mar-2023 | 09:24:56 | GBp | 12 | 7,814.00 | XLON | xHa9mvMbBAl |
28-Mar-2023 | 09:24:56 | GBp | 42 | 7,814.00 | XLON | xHa9mvMbBAn |
28-Mar-2023 | 09:24:56 | GBp | 54 | 7,818.00 | XLON | xHa9mvMbBA7 |
28-Mar-2023 | 09:29:05 | GBp | 91 | 7,800.00 | XLON | xHa9mvMbD@L |
28-Mar-2023 | 09:29:05 | GBp | 135 | 7,804.00 | XLON | xHa9mvMbD@V |
28-Mar-2023 | 09:33:01 | GBp | 40 | 7,800.00 | XLON | xHa9mvMbFs9 |
28-Mar-2023 | 09:33:01 | GBp | 79 | 7,802.00 | XLON | xHa9mvMbFsV |
28-Mar-2023 | 09:37:06 | GBp | 61 | 7,796.00 | XLON | xHa9mvMb1bq |
28-Mar-2023 | 09:37:06 | GBp | 136 | 7,798.00 | XLON | xHa9mvMb1bs |
28-Mar-2023 | 09:38:32 | GBp | 30 | 7,788.00 | XLON | xHa9mvMb0fS |
28-Mar-2023 | 09:38:32 | GBp | 54 | 7,790.00 | XLON | xHa9mvMb0eY |
28-Mar-2023 | 09:40:44 | GBp | 63 | 7,794.00 | XLON | xHa9mvMb2Ks |
28-Mar-2023 | 09:40:45 | GBp | 37 | 7,788.00 | XLON | xHa9mvMb2LC |
28-Mar-2023 | 09:46:35 | GBp | 44 | 7,790.00 | XLON | xHa9mvMb7hH |
28-Mar-2023 | 09:46:35 | GBp | 67 | 7,790.00 | XLON | xHa9mvMb7hP |
28-Mar-2023 | 09:47:53 | GBp | 28 | 7,788.00 | XLON | xHa9mvMb66N |
28-Mar-2023 | 09:47:53 | GBp | 67 | 7,788.00 | XLON | xHa9mvMb66T |
28-Mar-2023 | 09:49:12 | GBp | 19 | 7,786.00 | XLON | xHa9mvMbP8m |
28-Mar-2023 | 09:49:12 | GBp | 61 | 7,786.00 | XLON | xHa9mvMbP8o |
28-Mar-2023 | 09:50:01 | GBp | 74 | 7,786.00 | XLON | xHa9mvMbPkU |
28-Mar-2023 | 09:52:04 | GBp | 86 | 7,786.00 | XLON | xHa9mvMbOti |
28-Mar-2023 | 09:54:11 | GBp | 70 | 7,788.00 | XLON | xHa9mvMbRo9 |
28-Mar-2023 | 09:55:09 | GBp | 36 | 7,794.00 | XLON | xHa9mvMbQTY |
28-Mar-2023 | 09:55:09 | GBp | 81 | 7,796.00 | XLON | xHa9mvMbQTf |
28-Mar-2023 | 09:55:11 | GBp | 18 | 7,794.00 | XLON | xHa9mvMbQJd |
28-Mar-2023 | 09:55:17 | GBp | 29 | 7,792.00 | XLON | xHa9mvMbQHn |
28-Mar-2023 | 09:59:05 | GBp | 29 | 7,786.00 | XLON | xHa9mvMbSAf |
28-Mar-2023 | 09:59:05 | GBp | 50 | 7,786.00 | XLON | xHa9mvMbSAh |
28-Mar-2023 | 09:59:29 | GBp | 22 | 7,792.00 | XLON | xHa9mvMbS4b |
28-Mar-2023 | 10:00:05 | GBp | 52 | 7,794.00 | XLON | xHa9mvMbSex |
28-Mar-2023 | 10:00:33 | GBp | 35 | 7,792.00 | XLON | xHa9mvMbVVJ |
28-Mar-2023 | 10:00:33 | GBp | 57 | 7,794.00 | XLON | xHa9mvMbVUW |
28-Mar-2023 | 10:04:54 | GBp | 14 | 7,792.00 | XLON | xHa9mvMbGQq |
28-Mar-2023 | 10:04:54 | GBp | 50 | 7,792.00 | XLON | xHa9mvMbGQs |
28-Mar-2023 | 10:04:54 | GBp | 48 | 7,792.00 | XLON | xHa9mvMbGQu |
28-Mar-2023 | 10:04:54 | GBp | 68 | 7,792.00 | XLON | xHa9mvMbGQ1 |
28-Mar-2023 | 10:04:56 | GBp | 49 | 7,788.00 | XLON | xHa9mvMbGRs |
28-Mar-2023 | 10:06:33 | GBp | 65 | 7,790.00 | XLON | xHa9mvMbGWl |
28-Mar-2023 | 10:09:56 | GBp | 60 | 7,790.00 | XLON | xHa9mvMbI@b |
28-Mar-2023 | 10:09:56 | GBp | 13 | 7,790.00 | XLON | xHa9mvMbI@X |
28-Mar-2023 | 10:09:56 | GBp | 68 | 7,788.00 | XLON | xHa9mvMbI@h |
28-Mar-2023 | 10:11:04 | GBp | 57 | 7,790.00 | XLON | xHa9mvMbLKc |
28-Mar-2023 | 10:11:47 | GBp | 73 | 7,788.00 | XLON | xHa9mvMbLeb |
28-Mar-2023 | 10:16:17 | GBp | 9 | 7,788.00 | XLON | xHa9mvMbMen |
28-Mar-2023 | 10:16:17 | GBp | 37 | 7,788.00 | XLON | xHa9mvMbMep |
28-Mar-2023 | 10:16:17 | GBp | 18 | 7,790.00 | XLON | xHa9mvMbMe8 |
28-Mar-2023 | 10:16:17 | GBp | 48 | 7,790.00 | XLON | xHa9mvMbMeA |
28-Mar-2023 | 10:16:17 | GBp | 42 | 7,790.00 | XLON | xHa9mvMbMeC |
28-Mar-2023 | 10:16:17 | GBp | 11 | 7,790.00 | XLON | xHa9mvMbMeE |
28-Mar-2023 | 10:20:37 | GBp | 69 | 7,788.00 | XLON | xHa9mvMbhMT |
28-Mar-2023 | 10:20:51 | GBp | 77 | 7,790.00 | XLON | xHa9mvMbhEK |
28-Mar-2023 | 10:20:58 | GBp | 63 | 7,788.00 | XLON | xHa9mvMbh3y |
28-Mar-2023 | 10:22:12 | GBp | 25 | 7,786.00 | XLON | xHa9mvMbgQQ |
28-Mar-2023 | 10:22:56 | GBp | 28 | 7,786.00 | XLON | xHa9mvMbgES |
28-Mar-2023 | 10:25:53 | GBp | 66 | 7,788.00 | XLON | xHa9mvMbjnH |
28-Mar-2023 | 10:27:05 | GBp | 29 | 7,786.00 | XLON | xHa9mvMbiKg |
28-Mar-2023 | 10:27:05 | GBp | 48 | 7,788.00 | XLON | xHa9mvMbiKv |
28-Mar-2023 | 10:27:53 | GBp | 32 | 7,784.00 | XLON | xHa9mvMbimk |
28-Mar-2023 | 10:28:53 | GBp | 3 | 7,782.00 | XLON | xHa9mvMblFw |
28-Mar-2023 | 10:28:53 | GBp | 30 | 7,782.00 | XLON | xHa9mvMblFy |
28-Mar-2023 | 10:29:18 | GBp | 33 | 7,786.00 | XLON | xHa9mvMbloQ |
28-Mar-2023 | 10:30:51 | GBp | 43 | 7,780.00 | XLON | xHa9mvMbk@2 |
28-Mar-2023 | 10:31:12 | GBp | 7 | 7,784.00 | XLON | xHa9mvMbksj |
28-Mar-2023 | 10:32:34 | GBp | 31 | 7,782.00 | XLON | xHa9mvMbX2s |
28-Mar-2023 | 10:32:34 | GBp | 49 | 7,784.00 | XLON | xHa9mvMbX2u |
28-Mar-2023 | 10:35:33 | GBp | 50 | 7,782.00 | XLON | xHa9mvMbWaY |
28-Mar-2023 | 10:35:33 | GBp | 77 | 7,784.00 | XLON | xHa9mvMbWah |
28-Mar-2023 | 10:39:53 | GBp | 47 | 7,778.00 | XLON | xHa9mvMbb2g |
28-Mar-2023 | 10:39:53 | GBp | 44 | 7,782.00 | XLON | xHa9mvMbb2q |
28-Mar-2023 | 10:39:53 | GBp | 18 | 7,782.00 | XLON | xHa9mvMbb2s |
28-Mar-2023 | 10:39:53 | GBp | 48 | 7,782.00 | XLON | xHa9mvMbb2u |
28-Mar-2023 | 10:41:12 | GBp | 69 | 7,776.00 | XLON | xHa9mvMbaOy |
28-Mar-2023 | 10:41:12 | GBp | 69 | 7,778.00 | XLON | xHa9mvMbaOA |
28-Mar-2023 | 10:45:16 | GBp | 57 | 7,772.00 | XLON | xHa9mvMbcNm |
28-Mar-2023 | 10:45:58 | GBp | 32 | 7,770.00 | XLON | xHa9mvMbcui |
28-Mar-2023 | 10:45:58 | GBp | 51 | 7,772.00 | XLON | xHa9mvMbcur |
28-Mar-2023 | 10:50:01 | GBp | 84 | 7,780.00 | XLON | xHa9mvMbuFa |
28-Mar-2023 | 10:50:21 | GBp | 46 | 7,776.00 | XLON | xHa9mvMbuuV |
28-Mar-2023 | 10:50:21 | GBp | 70 | 7,778.00 | XLON | xHa9mvMbuxZ |
28-Mar-2023 | 10:53:39 | GBp | 30 | 7,776.00 | XLON | xHa9mvMbxk4 |
28-Mar-2023 | 10:54:22 | GBp | 73 | 7,774.00 | XLON | xHa9mvMbwPy |
28-Mar-2023 | 10:54:59 | GBp | 67 | 7,774.00 | XLON | xHa9mvMbwA5 |
28-Mar-2023 | 10:55:22 | GBp | 64 | 7,774.00 | XLON | xHa9mvMbw0I |
28-Mar-2023 | 10:55:52 | GBp | 33 | 7,770.00 | XLON | xHa9mvMbwpt |
28-Mar-2023 | 10:57:17 | GBp | 54 | 7,786.00 | XLON | xHa9mvMbzHr |
28-Mar-2023 | 10:57:34 | GBp | 37 | 7,788.00 | XLON | xHa9mvMbzFJ |
28-Mar-2023 | 10:59:34 | GBp | 70 | 7,798.00 | XLON | xHa9mvMby2X |
28-Mar-2023 | 10:59:36 | GBp | 51 | 7,796.00 | XLON | xHa9mvMby0V |
28-Mar-2023 | 11:01:05 | GBp | 44 | 7,790.00 | XLON | xHa9mvMb$Oz |
28-Mar-2023 | 11:04:28 | GBp | 98 | 7,792.00 | XLON | xHa9mvMb@E9 |
28-Mar-2023 | 11:05:54 | GBp | 79 | 7,790.00 | XLON | xHa9mvMb@j0 |
28-Mar-2023 | 11:06:00 | GBp | 47 | 7,794.00 | XLON | xHa9mvMb@ah |
28-Mar-2023 | 11:06:19 | GBp | 34 | 7,794.00 | XLON | xHa9mvMbnTr |
28-Mar-2023 | 11:10:19 | GBp | 23 | 7,802.00 | XLON | xHa9mvMbmmL |
28-Mar-2023 | 11:10:19 | GBp | 42 | 7,802.00 | XLON | xHa9mvMbmmM |
28-Mar-2023 | 11:10:19 | GBp | 56 | 7,800.00 | XLON | xHa9mvMbmmV |
28-Mar-2023 | 11:10:19 | GBp | 84 | 7,802.00 | XLON | xHa9mvMbmpb |
28-Mar-2023 | 11:12:59 | GBp | 61 | 7,802.00 | XLON | xHa9mvMbpln |
28-Mar-2023 | 11:19:27 | GBp | 35 | 7,798.00 | XLON | xHa9mvMbtHh |
28-Mar-2023 | 11:19:27 | GBp | 60 | 7,798.00 | XLON | xHa9mvMbtHl |
28-Mar-2023 | 11:19:27 | GBp | 28 | 7,798.00 | XLON | xHa9mvMbtHt |
28-Mar-2023 | 11:19:27 | GBp | 46 | 7,800.00 | XLON | xHa9mvMbtHx |
28-Mar-2023 | 11:19:32 | GBp | 63 | 7,798.00 | XLON | xHa9mvMbtNQ |
28-Mar-2023 | 11:24:30 | GBp | 62 | 7,798.00 | XLON | xHa9mvMa9IA |
28-Mar-2023 | 11:24:30 | GBp | 9 | 7,798.00 | XLON | xHa9mvMa9IJ |
28-Mar-2023 | 11:24:30 | GBp | 72 | 7,798.00 | XLON | xHa9mvMa9IL |
28-Mar-2023 | 11:24:33 | GBp | 40 | 7,796.00 | XLON | xHa9mvMa9Jo |
28-Mar-2023 | 11:27:32 | GBp | 61 | 7,796.00 | XLON | xHa9mvMa8KN |
28-Mar-2023 | 11:28:07 | GBp | 27 | 7,796.00 | XLON | xHa9mvMa83c |
28-Mar-2023 | 11:28:07 | GBp | 20 | 7,796.00 | XLON | xHa9mvMa83e |
28-Mar-2023 | 11:28:22 | GBp | 28 | 7,794.00 | XLON | xHa9mvMa85H |
28-Mar-2023 | 11:30:14 | GBp | 25 | 7,794.00 | XLON | xHa9mvMaBPp |
28-Mar-2023 | 11:30:14 | GBp | 22 | 7,794.00 | XLON | xHa9mvMaBPr |
28-Mar-2023 | 11:33:13 | GBp | 28 | 7,790.00 | XLON | xHa9mvMaA3@ |
28-Mar-2023 | 11:33:13 | GBp | 27 | 7,792.00 | XLON | xHa9mvMaA39 |
28-Mar-2023 | 11:33:13 | GBp | 19 | 7,792.00 | XLON | xHa9mvMaA3C |
28-Mar-2023 | 11:33:13 | GBp | 85 | 7,794.00 | XLON | xHa9mvMaA2d |
28-Mar-2023 | 11:34:21 | GBp | 11 | 7,790.00 | XLON | xHa9mvMaAcN |
28-Mar-2023 | 11:34:21 | GBp | 19 | 7,790.00 | XLON | xHa9mvMaAcP |
28-Mar-2023 | 11:35:20 | GBp | 28 | 7,786.00 | XLON | xHa9mvMaDCI |
28-Mar-2023 | 11:36:58 | GBp | 54 | 7,794.00 | XLON | xHa9mvMaDc5 |
28-Mar-2023 | 11:41:40 | GBp | 70 | 7,786.00 | XLON | xHa9mvMaEHA |
28-Mar-2023 | 11:41:40 | GBp | 67 | 7,786.00 | XLON | xHa9mvMaEHH |
28-Mar-2023 | 11:41:40 | GBp | 1 | 7,786.00 | XLON | xHa9mvMaEHP |
28-Mar-2023 | 11:45:01 | GBp | 67 | 7,786.00 | XLON | xHa9mvMa17g |
28-Mar-2023 | 11:45:56 | GBp | 16 | 7,784.00 | XLON | xHa9mvMa1i9 |
28-Mar-2023 | 11:45:56 | GBp | 30 | 7,784.00 | XLON | xHa9mvMa1iB |
28-Mar-2023 | 11:46:01 | GBp | 37 | 7,782.00 | XLON | xHa9mvMa1ZZ |
28-Mar-2023 | 11:50:41 | GBp | 69 | 7,784.00 | XLON | xHa9mvMa3yQ |
28-Mar-2023 | 11:50:41 | GBp | 70 | 7,784.00 | XLON | xHa9mvMa3$@ |
28-Mar-2023 | 11:51:48 | GBp | 46 | 7,782.00 | XLON | xHa9mvMa3Z4 |
28-Mar-2023 | 11:52:08 | GBp | 12 | 7,780.00 | XLON | xHa9mvMa2Rr |
28-Mar-2023 | 11:52:08 | GBp | 28 | 7,780.00 | XLON | xHa9mvMa2Rt |
28-Mar-2023 | 11:54:03 | GBp | 66 | 7,776.00 | XLON | xHa9mvMa2ed |
28-Mar-2023 | 11:55:06 | GBp | 25 | 7,774.00 | XLON | xHa9mvMa5B4 |
28-Mar-2023 | 11:55:06 | GBp | 8 | 7,774.00 | XLON | xHa9mvMa5B6 |
28-Mar-2023 | 11:56:24 | GBp | 33 | 7,782.00 | XLON | xHa9mvMa5l$ |
28-Mar-2023 | 11:57:00 | GBp | 34 | 7,778.00 | XLON | xHa9mvMa4J6 |
28-Mar-2023 | 12:01:08 | GBp | 89 | 7,780.00 | XLON | xHa9mvMa6MC |
28-Mar-2023 | 12:01:52 | GBp | 46 | 7,778.00 | XLON | xHa9mvMa631 |
28-Mar-2023 | 12:01:52 | GBp | 68 | 7,780.00 | XLON | xHa9mvMa632 |
28-Mar-2023 | 12:02:29 | GBp | 48 | 7,786.00 | XLON | xHa9mvMa6i8 |
28-Mar-2023 | 12:06:14 | GBp | 49 | 7,780.00 | XLON | xHa9mvMaOMD |
28-Mar-2023 | 12:06:14 | GBp | 74 | 7,782.00 | XLON | xHa9mvMaOMF |
28-Mar-2023 | 12:07:16 | GBp | 31 | 7,782.00 | XLON | xHa9mvMaOov |
28-Mar-2023 | 12:11:43 | GBp | 3 | 7,780.00 | XLON | xHa9mvMaQDm |
28-Mar-2023 | 12:11:43 | GBp | 78 | 7,780.00 | XLON | xHa9mvMaQDo |
28-Mar-2023 | 12:11:52 | GBp | 52 | 7,780.00 | XLON | xHa9mvMaQ7m |
28-Mar-2023 | 12:12:49 | GBp | 52 | 7,780.00 | XLON | xHa9mvMaQfM |
28-Mar-2023 | 12:17:27 | GBp | 24 | 7,786.00 | XLON | xHa9mvMaSs3 |
28-Mar-2023 | 12:17:27 | GBp | 4 | 7,786.00 | XLON | xHa9mvMaSs5 |
28-Mar-2023 | 12:18:11 | GBp | 11 | 7,786.00 | XLON | xHa9mvMaVS1 |
28-Mar-2023 | 12:18:40 | GBp | 51 | 7,786.00 | XLON | xHa9mvMaVFy |
28-Mar-2023 | 12:19:01 | GBp | 95 | 7,784.00 | XLON | xHa9mvMaV4c |
28-Mar-2023 | 12:19:05 | GBp | 15 | 7,782.00 | XLON | xHa9mvMaVv5 |
28-Mar-2023 | 12:19:05 | GBp | 31 | 7,782.00 | XLON | xHa9mvMaVv9 |
28-Mar-2023 | 12:20:06 | GBp | 1 | 7,782.00 | XLON | xHa9mvMaUSu |
28-Mar-2023 | 12:20:15 | GBp | 27 | 7,782.00 | XLON | xHa9mvMaUGp |
28-Mar-2023 | 12:20:15 | GBp | 35 | 7,782.00 | XLON | xHa9mvMaUGt |
28-Mar-2023 | 12:21:14 | GBp | 35 | 7,780.00 | XLON | xHa9mvMaUp2 |
28-Mar-2023 | 12:23:08 | GBp | 38 | 7,780.00 | XLON | xHa9mvMaHzB |
28-Mar-2023 | 12:24:43 | GBp | 58 | 7,780.00 | XLON | xHa9mvMaGAS |
28-Mar-2023 | 12:27:22 | GBp | 51 | 7,778.00 | XLON | xHa9mvMaJIW |
28-Mar-2023 | 12:27:22 | GBp | 62 | 7,780.00 | XLON | xHa9mvMaJIP |
28-Mar-2023 | 12:29:45 | GBp | 38 | 7,782.00 | XLON | xHa9mvMaILV |
28-Mar-2023 | 12:29:45 | GBp | 57 | 7,784.00 | XLON | xHa9mvMaIKo |
28-Mar-2023 | 12:31:44 | GBp | 49 | 7,780.00 | XLON | xHa9mvMaLOa |
28-Mar-2023 | 12:34:00 | GBp | 78 | 7,778.00 | XLON | xHa9mvMaLWl |
28-Mar-2023 | 12:35:52 | GBp | 54 | 7,778.00 | XLON | xHa9mvMaKng |
28-Mar-2023 | 12:37:43 | GBp | 71 | 7,778.00 | XLON | xHa9mvMaNhd |
28-Mar-2023 | 12:40:29 | GBp | 89 | 7,778.00 | XLON | xHa9mvMagxZ |
28-Mar-2023 | 12:42:01 | GBp | 29 | 7,778.00 | XLON | xHa9mvMajK@ |
28-Mar-2023 | 12:42:24 | GBp | 68 | 7,778.00 | XLON | xHa9mvMaj0j |
28-Mar-2023 | 12:43:21 | GBp | 73 | 7,776.00 | XLON | xHa9mvMajjq |
28-Mar-2023 | 12:46:32 | GBp | 68 | 7,778.00 | XLON | xHa9mvMalEr |
28-Mar-2023 | 12:53:03 | GBp | 134 | 7,780.00 | XLON | xHa9mvMaWKU |
28-Mar-2023 | 12:53:05 | GBp | 47 | 7,780.00 | XLON | xHa9mvMaWLl |
28-Mar-2023 | 12:54:06 | GBp | 29 | 7,780.00 | XLON | xHa9mvMaWyr |
28-Mar-2023 | 12:54:06 | GBp | 13 | 7,780.00 | XLON | xHa9mvMaWyt |
28-Mar-2023 | 12:54:06 | GBp | 31 | 7,780.00 | XLON | xHa9mvMaWy0 |
28-Mar-2023 | 12:56:36 | GBp | 56 | 7,784.00 | XLON | xHa9mvMaZ2J |
28-Mar-2023 | 12:56:43 | GBp | 34 | 7,784.00 | XLON | xHa9mvMaZ6i |
28-Mar-2023 | 12:57:33 | GBp | 36 | 7,784.00 | XLON | xHa9mvMaZfu |
28-Mar-2023 | 12:57:41 | GBp | 21 | 7,780.00 | XLON | xHa9mvMaZj3 |
28-Mar-2023 | 12:57:41 | GBp | 45 | 7,780.00 | XLON | xHa9mvMaZj5 |
28-Mar-2023 | 12:57:41 | GBp | 59 | 7,780.00 | XLON | xHa9mvMaZjJ |
28-Mar-2023 | 12:57:41 | GBp | 91 | 7,782.00 | XLON | xHa9mvMaZia |
28-Mar-2023 | 13:01:17 | GBp | 41 | 7,768.00 | XLON | xHa9mvMabZx |
28-Mar-2023 | 13:01:17 | GBp | 66 | 7,768.00 | XLON | xHa9mvMabZ@ |
28-Mar-2023 | 13:04:43 | GBp | 94 | 7,774.00 | XLON | xHa9mvMaduD |
28-Mar-2023 | 13:06:04 | GBp | 69 | 7,770.00 | XLON | xHa9mvMacLI |
28-Mar-2023 | 13:06:04 | GBp | 64 | 7,772.00 | XLON | xHa9mvMacLT |
28-Mar-2023 | 13:07:35 | GBp | 54 | 7,772.00 | XLON | xHa9mvMacbf |
28-Mar-2023 | 13:08:41 | GBp | 40 | 7,772.00 | XLON | xHa9mvMavzn |
28-Mar-2023 | 13:08:41 | GBp | 40 | 7,774.00 | XLON | xHa9mvMavz2 |
28-Mar-2023 | 13:11:35 | GBp | 64 | 7,768.00 | XLON | xHa9mvMaui8 |
28-Mar-2023 | 13:16:10 | GBp | 92 | 7,776.00 | XLON | xHa9mvMawXG |
28-Mar-2023 | 13:18:12 | GBp | 47 | 7,778.00 | XLON | xHa9mvMazn5 |
28-Mar-2023 | 13:18:12 | GBp | 22 | 7,778.00 | XLON | xHa9mvMazn7 |
28-Mar-2023 | 13:18:12 | GBp | 49 | 7,778.00 | XLON | xHa9mvMazn9 |
28-Mar-2023 | 13:19:25 | GBp | 20 | 7,776.00 | XLON | xHa9mvMayB$ |
28-Mar-2023 | 13:19:25 | GBp | 69 | 7,776.00 | XLON | xHa9mvMayBv |
28-Mar-2023 | 13:21:20 | GBp | 90 | 7,776.00 | XLON | xHa9mvMa$Mz |
28-Mar-2023 | 13:21:28 | GBp | 28 | 7,774.00 | XLON | xHa9mvMa$Bi |
28-Mar-2023 | 13:21:28 | GBp | 38 | 7,774.00 | XLON | xHa9mvMa$Bk |
28-Mar-2023 | 13:24:02 | GBp | 50 | 7,772.00 | XLON | xHa9mvMa@FK |
28-Mar-2023 | 13:24:38 | GBp | 47 | 7,770.00 | XLON | xHa9mvMa@uD |
28-Mar-2023 | 13:24:52 | GBp | 53 | 7,768.00 | XLON | xHa9mvMa@yg |
28-Mar-2023 | 13:28:42 | GBp | 1 | 7,774.00 | XLON | xHa9mvMamI3 |
28-Mar-2023 | 13:28:42 | GBp | 92 | 7,774.00 | XLON | xHa9mvMamI5 |
28-Mar-2023 | 13:28:59 | GBp | 51 | 7,772.00 | XLON | xHa9mvMamBu |
28-Mar-2023 | 13:28:59 | GBp | 6 | 7,772.00 | XLON | xHa9mvMamBw |
28-Mar-2023 | 13:29:02 | GBp | 38 | 7,772.00 | XLON | xHa9mvMam9c |
28-Mar-2023 | 13:30:30 | GBp | 52 | 7,766.00 | XLON | xHa9mvMapSO |
28-Mar-2023 | 13:32:15 | GBp | 101 | 7,772.00 | XLON | xHa9mvMapX1 |
28-Mar-2023 | 13:32:32 | GBp | 58 | 7,770.00 | XLON | xHa9mvMaoPZ |
28-Mar-2023 | 13:33:13 | GBp | 57 | 7,768.00 | XLON | xHa9mvMaow9 |
28-Mar-2023 | 13:33:41 | GBp | 2 | 7,766.00 | XLON | xHa9mvMaorH |
28-Mar-2023 | 13:34:11 | GBp | 4 | 7,766.00 | XLON | xHa9mvMarRS |
28-Mar-2023 | 13:34:12 | GBp | 57 | 7,766.00 | XLON | xHa9mvMarPj |
28-Mar-2023 | 13:35:14 | GBp | 64 | 7,764.00 | XLON | xHa9mvMartk |
28-Mar-2023 | 13:35:24 | GBp | 50 | 7,762.00 | XLON | xHa9mvMarfL |
28-Mar-2023 | 13:37:01 | GBp | 76 | 7,764.00 | XLON | xHa9mvMaqpZ |
28-Mar-2023 | 13:37:03 | GBp | 59 | 7,762.00 | XLON | xHa9mvMaqni |
28-Mar-2023 | 13:38:41 | GBp | 3 | 7,764.00 | XLON | xHa9mvMat78 |
28-Mar-2023 | 13:38:41 | GBp | 55 | 7,764.00 | XLON | xHa9mvMat7A |
28-Mar-2023 | 13:40:20 | GBp | 66 | 7,764.00 | XLON | xHa9mvMasDE |
28-Mar-2023 | 13:42:10 | GBp | 69 | 7,764.00 | XLON | xHa9mvMh9Es |
28-Mar-2023 | 13:42:10 | GBp | 80 | 7,764.00 | XLON | xHa9mvMh9Ez |
28-Mar-2023 | 13:44:18 | GBp | 69 | 7,770.00 | XLON | xHa9mvMh8NR |
28-Mar-2023 | 13:44:20 | GBp | 28 | 7,768.00 | XLON | xHa9mvMh8N0 |
28-Mar-2023 | 13:48:27 | GBp | 70 | 7,774.00 | XLON | xHa9mvMhAHm |
28-Mar-2023 | 13:48:29 | GBp | 112 | 7,772.00 | XLON | xHa9mvMhAKV |
28-Mar-2023 | 13:48:35 | GBp | 48 | 7,770.00 | XLON | xHa9mvMhAAE |
28-Mar-2023 | 13:49:32 | GBp | 41 | 7,770.00 | XLON | xHa9mvMhArw |
28-Mar-2023 | 13:51:08 | GBp | 47 | 7,768.00 | XLON | xHa9mvMhDrQ |
28-Mar-2023 | 13:51:08 | GBp | 71 | 7,770.00 | XLON | xHa9mvMhDrU |
28-Mar-2023 | 13:53:13 | GBp | 48 | 7,772.00 | XLON | xHa9mvMhFLd |
28-Mar-2023 | 13:53:13 | GBp | 23 | 7,772.00 | XLON | xHa9mvMhFLf |
28-Mar-2023 | 13:54:12 | GBp | 62 | 7,774.00 | XLON | xHa9mvMhFfK |
28-Mar-2023 | 13:55:28 | GBp | 59 | 7,776.00 | XLON | xHa9mvMhEmn |
28-Mar-2023 | 13:55:38 | GBp | 51 | 7,774.00 | XLON | xHa9mvMhEhv |
28-Mar-2023 | 13:59:54 | GBp | 65 | 7,772.00 | XLON | xHa9mvMh3DJ |
28-Mar-2023 | 14:00:02 | GBp | 1 | 7,772.00 | XLON | xHa9mvMh370 |
28-Mar-2023 | 14:01:05 | GBp | 65 | 7,774.00 | XLON | xHa9mvMh2JP |
28-Mar-2023 | 14:02:08 | GBp | 65 | 7,776.00 | XLON | xHa9mvMh2hm |
28-Mar-2023 | 14:03:23 | GBp | 50 | 7,776.00 | XLON | xHa9mvMh55m |
28-Mar-2023 | 14:03:23 | GBp | 57 | 7,776.00 | XLON | xHa9mvMh55o |
28-Mar-2023 | 14:05:25 | GBp | 66 | 7,776.00 | XLON | xHa9mvMh4yQ |
28-Mar-2023 | 14:06:06 | GBp | 117 | 7,774.00 | XLON | xHa9mvMh4cX |
28-Mar-2023 | 14:08:25 | GBp | 28 | 7,774.00 | XLON | xHa9mvMh7c@ |
28-Mar-2023 | 14:08:25 | GBp | 39 | 7,774.00 | XLON | xHa9mvMh7c0 |
28-Mar-2023 | 14:08:41 | GBp | 108 | 7,772.00 | XLON | xHa9mvMh6Pc |
28-Mar-2023 | 14:08:41 | GBp | 38 | 7,774.00 | XLON | xHa9mvMh6Ps |
28-Mar-2023 | 14:09:40 | GBp | 65 | 7,772.00 | XLON | xHa9mvMh6oF |
28-Mar-2023 | 14:11:06 | GBp | 60 | 7,772.00 | XLON | xHa9mvMhPEL |
28-Mar-2023 | 14:11:06 | GBp | 60 | 7,774.00 | XLON | xHa9mvMhP9Z |
28-Mar-2023 | 14:12:06 | GBp | 38 | 7,772.00 | XLON | xHa9mvMhOPH |
28-Mar-2023 | 14:12:08 | GBp | 38 | 7,772.00 | XLON | xHa9mvMhOV3 |
28-Mar-2023 | 14:15:14 | GBp | 45 | 7,786.00 | XLON | xHa9mvMhRfz |
28-Mar-2023 | 14:15:29 | GBp | 101 | 7,784.00 | XLON | xHa9mvMhRc1 |
28-Mar-2023 | 14:15:59 | GBp | 52 | 7,788.00 | XLON | xHa9mvMhQEO |
28-Mar-2023 | 14:19:14 | GBp | 51 | 7,788.00 | XLON | xHa9mvMhSmB |
28-Mar-2023 | 14:19:14 | GBp | 8 | 7,788.00 | XLON | xHa9mvMhSmD |
28-Mar-2023 | 14:19:14 | GBp | 4 | 7,788.00 | XLON | xHa9mvMhSmF |
28-Mar-2023 | 14:19:59 | GBp | 69 | 7,788.00 | XLON | xHa9mvMhVFT |
28-Mar-2023 | 14:20:26 | GBp | 76 | 7,788.00 | XLON | xHa9mvMhVrs |
28-Mar-2023 | 14:20:30 | GBp | 27 | 7,786.00 | XLON | xHa9mvMhVf3 |
28-Mar-2023 | 14:20:30 | GBp | 76 | 7,786.00 | XLON | xHa9mvMhVf9 |
28-Mar-2023 | 14:20:45 | GBp | 73 | 7,788.00 | XLON | xHa9mvMhUT7 |
28-Mar-2023 | 14:22:39 | GBp | 66 | 7,788.00 | XLON | xHa9mvMhHF7 |
28-Mar-2023 | 14:25:28 | GBp | 70 | 7,788.00 | XLON | xHa9mvMhJNi |
28-Mar-2023 | 14:27:07 | GBp | 72 | 7,790.00 | XLON | xHa9mvMhI4G |
28-Mar-2023 | 14:27:41 | GBp | 71 | 7,794.00 | XLON | xHa9mvMhIY9 |
28-Mar-2023 | 14:27:46 | GBp | 123 | 7,792.00 | XLON | xHa9mvMhIcO |
28-Mar-2023 | 14:29:58 | GBp | 102 | 7,796.00 | XLON | xHa9mvMhKyf |
28-Mar-2023 | 14:30:07 | GBp | 112 | 7,798.00 | XLON | xHa9mvMhKXh |
28-Mar-2023 | 14:30:31 | GBp | 55 | 7,798.00 | XLON | xHa9mvMhN84 |
28-Mar-2023 | 14:30:32 | GBp | 47 | 7,796.00 | XLON | xHa9mvMhN9c |
28-Mar-2023 | 14:31:17 | GBp | 109 | 7,802.00 | XLON | xHa9mvMhMJV |
28-Mar-2023 | 14:31:18 | GBp | 89 | 7,800.00 | XLON | xHa9mvMhMGP |
28-Mar-2023 | 14:31:47 | GBp | 57 | 7,802.00 | XLON | xHa9mvMhMw4 |
28-Mar-2023 | 14:31:47 | GBp | 54 | 7,802.00 | XLON | xHa9mvMhMwK |
28-Mar-2023 | 14:31:50 | GBp | 38 | 7,802.00 | XLON | xHa9mvMhM$v |
28-Mar-2023 | 14:32:05 | GBp | 34 | 7,802.00 | XLON | xHa9mvMhMh5 |
28-Mar-2023 | 14:33:27 | GBp | 101 | 7,810.00 | XLON | xHa9mvMheQb |
28-Mar-2023 | 14:33:27 | GBp | 11 | 7,810.00 | XLON | xHa9mvMheQf |
28-Mar-2023 | 14:33:32 | GBp | 114 | 7,808.00 | XLON | xHa9mvMheVq |
28-Mar-2023 | 14:33:47 | GBp | 52 | 7,806.00 | XLON | xHa9mvMheCQ |
28-Mar-2023 | 14:33:47 | GBp | 57 | 7,806.00 | XLON | xHa9mvMheFZ |
28-Mar-2023 | 14:33:48 | GBp | 34 | 7,804.00 | XLON | xHa9mvMheCv |
28-Mar-2023 | 14:35:20 | GBp | 5 | 7,800.00 | XLON | xHa9mvMhhdD |
28-Mar-2023 | 14:35:20 | GBp | 60 | 7,800.00 | XLON | xHa9mvMhhdF |
28-Mar-2023 | 14:35:20 | GBp | 93 | 7,800.00 | XLON | xHa9mvMhhdI |
28-Mar-2023 | 14:35:27 | GBp | 47 | 7,796.00 | XLON | xHa9mvMhgP1 |
28-Mar-2023 | 14:35:27 | GBp | 71 | 7,798.00 | XLON | xHa9mvMhgP3 |
28-Mar-2023 | 14:35:57 | GBp | 21 | 7,792.00 | XLON | xHa9mvMhg0U |
28-Mar-2023 | 14:35:57 | GBp | 49 | 7,792.00 | XLON | xHa9mvMhg3W |
28-Mar-2023 | 14:36:57 | GBp | 77 | 7,790.00 | XLON | xHa9mvMhjOb |
28-Mar-2023 | 14:36:58 | GBp | 60 | 7,788.00 | XLON | xHa9mvMhjP1 |
28-Mar-2023 | 14:38:26 | GBp | 70 | 7,794.00 | XLON | xHa9mvMhiG7 |
28-Mar-2023 | 14:38:32 | GBp | 77 | 7,794.00 | XLON | xHa9mvMhiKP |
28-Mar-2023 | 14:38:43 | GBp | 29 | 7,794.00 | XLON | xHa9mvMhiF6 |
28-Mar-2023 | 14:38:43 | GBp | 26 | 7,794.00 | XLON | xHa9mvMhiFA |
28-Mar-2023 | 14:38:43 | GBp | 2 | 7,794.00 | XLON | xHa9mvMhiFC |
28-Mar-2023 | 14:39:06 | GBp | 37 | 7,794.00 | XLON | xHa9mvMhitq |
28-Mar-2023 | 14:39:15 | GBp | 31 | 7,794.00 | XLON | xHa9mvMhihD |
28-Mar-2023 | 14:39:15 | GBp | 3 | 7,794.00 | XLON | xHa9mvMhihF |
28-Mar-2023 | 14:40:13 | GBp | 52 | 7,792.00 | XLON | xHa9mvMhlFq |
28-Mar-2023 | 14:40:45 | GBp | 48 | 7,794.00 | XLON | xHa9mvMhlmS |
28-Mar-2023 | 14:41:08 | GBp | 61 | 7,794.00 | XLON | xHa9mvMhlaJ |
28-Mar-2023 | 14:41:49 | GBp | 15 | 7,796.00 | XLON | xHa9mvMhk1j |
28-Mar-2023 | 14:42:11 | GBp | 83 | 7,796.00 | XLON | xHa9mvMhkgN |
28-Mar-2023 | 14:42:46 | GBp | 54 | 7,794.00 | XLON | xHa9mvMhXH9 |
28-Mar-2023 | 14:42:46 | GBp | 102 | 7,794.00 | XLON | xHa9mvMhXHG |
28-Mar-2023 | 14:43:49 | GBp | 79 | 7,788.00 | XLON | xHa9mvMhXYk |
28-Mar-2023 | 14:44:30 | GBp | 59 | 7,788.00 | XLON | xHa9mvMhWF5 |
28-Mar-2023 | 14:44:39 | GBp | 46 | 7,786.00 | XLON | xHa9mvMhW1k |
28-Mar-2023 | 14:45:25 | GBp | 18 | 7,786.00 | XLON | xHa9mvMhWcw |
28-Mar-2023 | 14:45:25 | GBp | 39 | 7,786.00 | XLON | xHa9mvMhWcy |
28-Mar-2023 | 14:45:55 | GBp | 66 | 7,782.00 | XLON | xHa9mvMhZ9g |
28-Mar-2023 | 14:45:55 | GBp | 67 | 7,784.00 | XLON | xHa9mvMhZ8t |
28-Mar-2023 | 14:47:09 | GBp | 50 | 7,782.00 | XLON | xHa9mvMhYJA |
28-Mar-2023 | 14:48:41 | GBp | 69 | 7,784.00 | XLON | xHa9mvMhbAY |
28-Mar-2023 | 14:49:54 | GBp | 7 | 7,786.00 | XLON | xHa9mvMhaL1 |
28-Mar-2023 | 14:49:54 | GBp | 61 | 7,786.00 | XLON | xHa9mvMhaL3 |
28-Mar-2023 | 14:49:54 | GBp | 70 | 7,784.00 | XLON | xHa9mvMhaL8 |
28-Mar-2023 | 14:51:03 | GBp | 17 | 7,788.00 | XLON | xHa9mvMhad4 |
28-Mar-2023 | 14:51:03 | GBp | 52 | 7,788.00 | XLON | xHa9mvMhad6 |
28-Mar-2023 | 14:52:15 | GBp | 46 | 7,798.00 | XLON | xHa9mvMhdZ4 |
28-Mar-2023 | 14:52:15 | GBp | 45 | 7,798.00 | XLON | xHa9mvMhdZ6 |
28-Mar-2023 | 14:52:15 | GBp | 45 | 7,798.00 | XLON | xHa9mvMhdZ8 |
28-Mar-2023 | 14:52:15 | GBp | 54 | 7,798.00 | XLON | xHa9mvMhdZA |
28-Mar-2023 | 14:52:36 | GBp | 86 | 7,796.00 | XLON | xHa9mvMhcT3 |
28-Mar-2023 | 14:52:42 | GBp | 12 | 7,794.00 | XLON | xHa9mvMhcHK |
28-Mar-2023 | 14:52:42 | GBp | 70 | 7,794.00 | XLON | xHa9mvMhcHM |
28-Mar-2023 | 14:53:14 | GBp | 66 | 7,794.00 | XLON | xHa9mvMhc5C |
28-Mar-2023 | 14:53:54 | GBp | 58 | 7,792.00 | XLON | xHa9mvMhcWj |
28-Mar-2023 | 14:54:00 | GBp | 20 | 7,790.00 | XLON | xHa9mvMhcaW |
28-Mar-2023 | 14:54:00 | GBp | 26 | 7,790.00 | XLON | xHa9mvMhcbU |
28-Mar-2023 | 14:55:23 | GBp | 62 | 7,790.00 | XLON | xHa9mvMhvbj |
28-Mar-2023 | 14:55:51 | GBp | 89 | 7,796.00 | XLON | xHa9mvMhu9w |
28-Mar-2023 | 14:55:59 | GBp | 59 | 7,794.00 | XLON | xHa9mvMhu2t |
28-Mar-2023 | 14:56:04 | GBp | 48 | 7,792.00 | XLON | xHa9mvMhu16 |
28-Mar-2023 | 14:57:26 | GBp | 61 | 7,784.00 | XLON | xHa9mvMhx1e |
28-Mar-2023 | 14:57:27 | GBp | 42 | 7,782.00 | XLON | xHa9mvMhx7C |
28-Mar-2023 | 14:57:27 | GBp | 19 | 7,782.00 | XLON | xHa9mvMhx7E |
28-Mar-2023 | 14:58:06 | GBp | 47 | 7,788.00 | XLON | xHa9mvMhwQN |
28-Mar-2023 | 14:59:30 | GBp | 79 | 7,790.00 | XLON | xHa9mvMhzQy |
28-Mar-2023 | 15:00:41 | GBp | 19 | 7,798.00 | XLON | xHa9mvMhyN8 |
28-Mar-2023 | 15:00:58 | GBp | 21 | 7,800.00 | XLON | xHa9mvMhy1r |
28-Mar-2023 | 15:00:58 | GBp | 24 | 7,800.00 | XLON | xHa9mvMhy1t |
28-Mar-2023 | 15:00:58 | GBp | 60 | 7,800.00 | XLON | xHa9mvMhy1v |
28-Mar-2023 | 15:00:58 | GBp | 60 | 7,798.00 | XLON | xHa9mvMhy1x |
28-Mar-2023 | 15:00:58 | GBp | 70 | 7,798.00 | XLON | xHa9mvMhy18 |
28-Mar-2023 | 15:02:10 | GBp | 88 | 7,798.00 | XLON | xHa9mvMh$xw |
28-Mar-2023 | 15:02:17 | GBp | 91 | 7,796.00 | XLON | xHa9mvMh$zm |
28-Mar-2023 | 15:03:43 | GBp | 38 | 7,796.00 | XLON | xHa9mvMh@g9 |
28-Mar-2023 | 15:03:43 | GBp | 12 | 7,798.00 | XLON | xHa9mvMh@ra |
28-Mar-2023 | 15:03:43 | GBp | 32 | 7,798.00 | XLON | xHa9mvMh@rc |
28-Mar-2023 | 15:03:43 | GBp | 12 | 7,798.00 | XLON | xHa9mvMh@re |
28-Mar-2023 | 15:03:43 | GBp | 94 | 7,800.00 | XLON | xHa9mvMh@ru |
28-Mar-2023 | 15:03:43 | GBp | 7 | 7,798.00 | XLON | xHa9mvMh@rY |
28-Mar-2023 | 15:03:48 | GBp | 62 | 7,794.00 | XLON | xHa9mvMh@lD |
28-Mar-2023 | 15:05:48 | GBp | 108 | 7,798.00 | XLON | xHa9mvMhmF3 |
28-Mar-2023 | 15:06:47 | GBp | 108 | 7,802.00 | XLON | xHa9mvMhpMy |
28-Mar-2023 | 15:07:16 | GBp | 29 | 7,802.00 | XLON | xHa9mvMhpyh |
28-Mar-2023 | 15:07:16 | GBp | 45 | 7,802.00 | XLON | xHa9mvMhpyj |
28-Mar-2023 | 15:07:28 | GBp | 40 | 7,798.00 | XLON | xHa9mvMhplL |
28-Mar-2023 | 15:07:28 | GBp | 61 | 7,800.00 | XLON | xHa9mvMhpkb |
28-Mar-2023 | 15:08:23 | GBp | 68 | 7,802.00 | XLON | xHa9mvMhooC |
28-Mar-2023 | 15:09:19 | GBp | 91 | 7,808.00 | XLON | xHa9mvMhr8q |
28-Mar-2023 | 15:09:32 | GBp | 59 | 7,808.00 | XLON | xHa9mvMhr5E |
28-Mar-2023 | 15:10:54 | GBp | 63 | 7,816.00 | XLON | xHa9mvMhq@w |
28-Mar-2023 | 15:11:54 | GBp | 73 | 7,816.00 | XLON | xHa9mvMht32 |
28-Mar-2023 | 15:11:54 | GBp | 86 | 7,816.00 | XLON | xHa9mvMht3K |
28-Mar-2023 | 15:11:59 | GBp | 46 | 7,814.00 | XLON | xHa9mvMht4a |
28-Mar-2023 | 15:14:51 | GBp | 45 | 7,818.00 | XLON | xHa9mvMg9n2 |
28-Mar-2023 | 15:14:56 | GBp | 70 | 7,816.00 | XLON | xHa9mvMg9er |
28-Mar-2023 | 15:15:00 | GBp | 87 | 7,816.00 | XLON | xHa9mvMg9iz |
28-Mar-2023 | 15:16:41 | GBp | 43 | 7,818.00 | XLON | xHa9mvMgBM@ |
28-Mar-2023 | 15:16:41 | GBp | 60 | 7,818.00 | XLON | xHa9mvMgBM0 |
28-Mar-2023 | 15:16:41 | GBp | 65 | 7,818.00 | XLON | xHa9mvMgBM4 |
28-Mar-2023 | 15:16:41 | GBp | 70 | 7,818.00 | XLON | xHa9mvMgBMR |
28-Mar-2023 | 15:17:09 | GBp | 17 | 7,818.00 | XLON | xHa9mvMgBnc |
28-Mar-2023 | 15:17:09 | GBp | 45 | 7,818.00 | XLON | xHa9mvMgBne |
28-Mar-2023 | 15:17:09 | GBp | 73 | 7,818.00 | XLON | xHa9mvMgBnC |
28-Mar-2023 | 15:17:25 | GBp | 32 | 7,814.00 | XLON | xHa9mvMgBd1 |
28-Mar-2023 | 15:17:25 | GBp | 47 | 7,816.00 | XLON | xHa9mvMgBcw |
28-Mar-2023 | 15:18:47 | GBp | 74 | 7,802.00 | XLON | xHa9mvMgAZu |
28-Mar-2023 | 15:18:47 | GBp | 59 | 7,804.00 | XLON | xHa9mvMgAZK |
28-Mar-2023 | 15:19:19 | GBp | 51 | 7,800.00 | XLON | xHa9mvMgDEd |
28-Mar-2023 | 15:19:39 | GBp | 48 | 7,798.00 | XLON | xHa9mvMgDr1 |
28-Mar-2023 | 15:20:21 | GBp | 72 | 7,802.00 | XLON | xHa9mvMgC9c |
28-Mar-2023 | 15:21:21 | GBp | 55 | 7,794.00 | XLON | xHa9mvMgFRT |
28-Mar-2023 | 15:21:21 | GBp | 55 | 7,796.00 | XLON | xHa9mvMgFQy |
28-Mar-2023 | 15:22:23 | GBp | 67 | 7,792.00 | XLON | xHa9mvMgFnW |
28-Mar-2023 | 15:24:02 | GBp | 38 | 7,796.00 | XLON | xHa9mvMgEt$ |
28-Mar-2023 | 15:24:34 | GBp | 83 | 7,798.00 | XLON | xHa9mvMg1T5 |
28-Mar-2023 | 15:25:37 | GBp | 63 | 7,802.00 | XLON | xHa9mvMg1XE |
28-Mar-2023 | 15:25:37 | GBp | 26 | 7,802.00 | XLON | xHa9mvMg1XG |
28-Mar-2023 | 15:25:42 | GBp | 68 | 7,804.00 | XLON | xHa9mvMg1b0 |
28-Mar-2023 | 15:25:45 | GBp | 44 | 7,802.00 | XLON | xHa9mvMg0R@ |
28-Mar-2023 | 15:26:27 | GBp | 37 | 7,804.00 | XLON | xHa9mvMg0v0 |
28-Mar-2023 | 15:27:16 | GBp | 57 | 7,804.00 | XLON | xHa9mvMg3A3 |
28-Mar-2023 | 15:28:21 | GBp | 77 | 7,806.00 | XLON | xHa9mvMg2Qm |
28-Mar-2023 | 15:29:21 | GBp | 85 | 7,804.00 | XLON | xHa9mvMg2z7 |
28-Mar-2023 | 15:29:22 | GBp | 57 | 7,802.00 | XLON | xHa9mvMg2nM |
28-Mar-2023 | 15:30:06 | GBp | 65 | 7,804.00 | XLON | xHa9mvMg5Fx |
28-Mar-2023 | 15:31:46 | GBp | 6 | 7,808.00 | XLON | xHa9mvMg4yI |
28-Mar-2023 | 15:32:02 | GBp | 79 | 7,808.00 | XLON | xHa9mvMg4YL |
28-Mar-2023 | 15:32:57 | GBp | 28 | 7,808.00 | XLON | xHa9mvMg7ps |
28-Mar-2023 | 15:32:57 | GBp | 45 | 7,808.00 | XLON | xHa9mvMg7pu |
28-Mar-2023 | 15:33:36 | GBp | 44 | 7,806.00 | XLON | xHa9mvMg6KX |
28-Mar-2023 | 15:33:36 | GBp | 45 | 7,806.00 | XLON | xHa9mvMg6KZ |
28-Mar-2023 | 15:33:36 | GBp | 112 | 7,806.00 | XLON | xHa9mvMg6K3 |
28-Mar-2023 | 15:33:44 | GBp | 58 | 7,806.00 | XLON | xHa9mvMg6Ca |
28-Mar-2023 | 15:35:11 | GBp | 79 | 7,806.00 | XLON | xHa9mvMgPbG |
28-Mar-2023 | 15:35:39 | GBp | 51 | 7,804.00 | XLON | xHa9mvMgOEs |
28-Mar-2023 | 15:35:43 | GBp | 38 | 7,804.00 | XLON | xHa9mvMgOCs |
28-Mar-2023 | 15:36:16 | GBp | 7 | 7,808.00 | XLON | xHa9mvMgOsW |
28-Mar-2023 | 15:37:56 | GBp | 123 | 7,816.00 | XLON | xHa9mvMgRke |
28-Mar-2023 | 15:37:56 | GBp | 12 | 7,818.00 | XLON | xHa9mvMgRki |
28-Mar-2023 | 15:37:56 | GBp | 16 | 7,818.00 | XLON | xHa9mvMgRkk |
28-Mar-2023 | 15:38:04 | GBp | 47 | 7,812.00 | XLON | xHa9mvMgRdS |
28-Mar-2023 | 15:38:04 | GBp | 47 | 7,814.00 | XLON | xHa9mvMgRcc |
28-Mar-2023 | 15:38:04 | GBp | 23 | 7,814.00 | XLON | xHa9mvMgRce |
28-Mar-2023 | 15:39:28 | GBp | 35 | 7,810.00 | XLON | xHa9mvMgTRm |
28-Mar-2023 | 15:39:28 | GBp | 42 | 7,812.00 | XLON | xHa9mvMgTRq |
28-Mar-2023 | 15:39:31 | GBp | 33 | 7,810.00 | XLON | xHa9mvMgTUB |
28-Mar-2023 | 15:39:31 | GBp | 47 | 7,810.00 | XLON | xHa9mvMgTUN |
28-Mar-2023 | 15:42:13 | GBp | 38 | 7,800.00 | XLON | xHa9mvMgSel |
28-Mar-2023 | 15:42:45 | GBp | 18 | 7,802.00 | XLON | xHa9mvMgVMf |
28-Mar-2023 | 15:42:45 | GBp | 66 | 7,802.00 | XLON | xHa9mvMgVMh |
28-Mar-2023 | 15:42:45 | GBp | 55 | 7,802.00 | XLON | xHa9mvMgVMj |
28-Mar-2023 | 15:44:43 | GBp | 44 | 7,806.00 | XLON | xHa9mvMgUwV |
28-Mar-2023 | 15:44:43 | GBp | 50 | 7,806.00 | XLON | xHa9mvMgU5X |
28-Mar-2023 | 15:44:48 | GBp | 28 | 7,806.00 | XLON | xHa9mvMgUue |
28-Mar-2023 | 15:45:36 | GBp | 43 | 7,802.00 | XLON | xHa9mvMgHAS |
28-Mar-2023 | 15:45:36 | GBp | 1 | 7,802.00 | XLON | xHa9mvMgHAU |
28-Mar-2023 | 15:45:36 | GBp | 67 | 7,802.00 | XLON | xHa9mvMgHLb |
28-Mar-2023 | 15:45:36 | GBp | 57 | 7,802.00 | XLON | xHa9mvMgHLe |
28-Mar-2023 | 15:45:36 | GBp | 118 | 7,804.00 | XLON | xHa9mvMgHLE |
28-Mar-2023 | 15:48:08 | GBp | 39 | 7,806.00 | XLON | xHa9mvMgJBs |
28-Mar-2023 | 15:48:47 | GBp | 15 | 7,806.00 | XLON | xHa9mvMgJlu |
28-Mar-2023 | 15:48:47 | GBp | 55 | 7,806.00 | XLON | xHa9mvMgJlw |
28-Mar-2023 | 15:49:08 | GBp | 6 | 7,806.00 | XLON | xHa9mvMgIIo |
28-Mar-2023 | 15:49:08 | GBp | 76 | 7,806.00 | XLON | xHa9mvMgIIu |
28-Mar-2023 | 15:49:08 | GBp | 41 | 7,806.00 | XLON | xHa9mvMgIIw |
28-Mar-2023 | 15:49:09 | GBp | 74 | 7,804.00 | XLON | xHa9mvMgIGV |
28-Mar-2023 | 15:50:01 | GBp | 14 | 7,804.00 | XLON | xHa9mvMgIiA |
28-Mar-2023 | 15:50:16 | GBp | 72 | 7,804.00 | XLON | xHa9mvMgLQ8 |
28-Mar-2023 | 15:51:01 | GBp | 24 | 7,802.00 | XLON | xHa9mvMgLwm |
28-Mar-2023 | 15:51:01 | GBp | 38 | 7,802.00 | XLON | xHa9mvMgLwq |
28-Mar-2023 | 15:51:02 | GBp | 50 | 7,802.00 | XLON | xHa9mvMgLui |
28-Mar-2023 | 15:51:03 | GBp | 31 | 7,800.00 | XLON | xHa9mvMgL@i |
28-Mar-2023 | 15:53:50 | GBp | 4 | 7,804.00 | XLON | xHa9mvMgNAY |
28-Mar-2023 | 15:53:50 | GBp | 37 | 7,804.00 | XLON | xHa9mvMgNAe |
28-Mar-2023 | 15:53:50 | GBp | 10 | 7,804.00 | XLON | xHa9mvMgNLx |
28-Mar-2023 | 15:53:50 | GBp | 13 | 7,804.00 | XLON | xHa9mvMgNLz |
28-Mar-2023 | 15:53:50 | GBp | 6 | 7,804.00 | XLON | xHa9mvMgNL$ |
28-Mar-2023 | 15:53:56 | GBp | 69 | 7,802.00 | XLON | xHa9mvMgNFL |
28-Mar-2023 | 15:53:56 | GBp | 58 | 7,802.00 | XLON | xHa9mvMgNFN |
28-Mar-2023 | 15:55:06 | GBp | 4 | 7,806.00 | XLON | xHa9mvMgMO3 |
28-Mar-2023 | 15:55:07 | GBp | 128 | 7,806.00 | XLON | xHa9mvMgMP8 |
28-Mar-2023 | 15:55:43 | GBp | 12 | 7,808.00 | XLON | xHa9mvMgM0N |
28-Mar-2023 | 15:56:47 | GBp | 87 | 7,810.00 | XLON | xHa9mvMgfOq |
28-Mar-2023 | 15:56:47 | GBp | 42 | 7,810.00 | XLON | xHa9mvMgfOy |
28-Mar-2023 | 15:57:20 | GBp | 54 | 7,806.00 | XLON | xHa9mvMgf5R |
28-Mar-2023 | 15:57:20 | GBp | 80 | 7,808.00 | XLON | xHa9mvMgf4h |
28-Mar-2023 | 15:58:45 | GBp | 113 | 7,810.00 | XLON | xHa9mvMgeAW |
28-Mar-2023 | 15:59:35 | GBp | 116 | 7,808.00 | XLON | xHa9mvMges@ |
28-Mar-2023 | 15:59:38 | GBp | 90 | 7,806.00 | XLON | xHa9mvMgeqj |
28-Mar-2023 | 16:00:59 | GBp | 63 | 7,806.00 | XLON | xHa9mvMghyI |
28-Mar-2023 | 16:01:37 | GBp | 8 | 7,808.00 | XLON | xHa9mvMghdm |
28-Mar-2023 | 16:01:39 | GBp | 110 | 7,808.00 | XLON | xHa9mvMghbJ |
28-Mar-2023 | 16:02:37 | GBp | 69 | 7,806.00 | XLON | xHa9mvMggog |
28-Mar-2023 | 16:02:37 | GBp | 30 | 7,808.00 | XLON | xHa9mvMggon |
28-Mar-2023 | 16:02:37 | GBp | 72 | 7,808.00 | XLON | xHa9mvMggop |
28-Mar-2023 | 16:04:13 | GBp | 72 | 7,810.00 | XLON | xHa9mvMgjz$ |
28-Mar-2023 | 16:05:22 | GBp | 79 | 7,812.00 | XLON | xHa9mvMgiDF |
28-Mar-2023 | 16:06:00 | GBp | 29 | 7,812.00 | XLON | xHa9mvMgieU |
28-Mar-2023 | 16:06:00 | GBp | 25 | 7,812.00 | XLON | xHa9mvMgihW |
28-Mar-2023 | 16:06:18 | GBp | 10 | 7,814.00 | XLON | xHa9mvMgid9 |
28-Mar-2023 | 16:06:18 | GBp | 28 | 7,814.00 | XLON | xHa9mvMgidA |
28-Mar-2023 | 16:06:40 | GBp | 138 | 7,814.00 | XLON | xHa9mvMglGy |
28-Mar-2023 | 16:06:41 | GBp | 57 | 7,814.00 | XLON | xHa9mvMglH2 |
28-Mar-2023 | 16:07:10 | GBp | 58 | 7,812.00 | XLON | xHa9mvMgl6w |
28-Mar-2023 | 16:07:20 | GBp | 48 | 7,812.00 | XLON | xHa9mvMglxO |
28-Mar-2023 | 16:08:00 | GBp | 49 | 7,810.00 | XLON | xHa9mvMglWy |
28-Mar-2023 | 16:08:28 | GBp | 48 | 7,808.00 | XLON | xHa9mvMgk8Y |
28-Mar-2023 | 16:08:28 | GBp | 73 | 7,810.00 | XLON | xHa9mvMgk8y |
28-Mar-2023 | 16:09:37 | GBp | 73 | 7,806.00 | XLON | xHa9mvMgXAr |
28-Mar-2023 | 16:09:42 | GBp | 52 | 7,804.00 | XLON | xHa9mvMgXD7 |
28-Mar-2023 | 16:10:39 | GBp | 72 | 7,810.00 | XLON | xHa9mvMgWO8 |
28-Mar-2023 | 16:11:07 | GBp | 35 | 7,808.00 | XLON | xHa9mvMgW8E |
28-Mar-2023 | 16:11:07 | GBp | 13 | 7,810.00 | XLON | xHa9mvMgW8L |
28-Mar-2023 | 16:11:07 | GBp | 30 | 7,810.00 | XLON | xHa9mvMgW8N |
28-Mar-2023 | 16:11:07 | GBp | 14 | 7,810.00 | XLON | xHa9mvMgW8P |
28-Mar-2023 | 16:11:25 | GBp | 47 | 7,808.00 | XLON | xHa9mvMgW4F |
28-Mar-2023 | 16:12:10 | GBp | 2 | 7,810.00 | XLON | xHa9mvMgWY@ |
28-Mar-2023 | 16:12:10 | GBp | 57 | 7,810.00 | XLON | xHa9mvMgWY0 |
28-Mar-2023 | 16:12:10 | GBp | 47 | 7,810.00 | XLON | xHa9mvMgWYS |
28-Mar-2023 | 16:12:42 | GBp | 7 | 7,808.00 | XLON | xHa9mvMgZLQ |
28-Mar-2023 | 16:15:04 | GBp | 81 | 7,810.00 | XLON | xHa9mvMgYjn |
28-Mar-2023 | 16:15:04 | GBp | 36 | 7,810.00 | XLON | xHa9mvMgYjr |
28-Mar-2023 | 16:15:04 | GBp | 12 | 7,810.00 | XLON | xHa9mvMgYjt |
28-Mar-2023 | 16:15:10 | GBp | 173 | 7,808.00 | XLON | xHa9mvMgYbu |
28-Mar-2023 | 16:16:20 | GBp | 153 | 7,810.00 | XLON | xHa9mvMgaHi |
28-Mar-2023 | 16:16:45 | GBp | 1 | 7,808.00 | XLON | xHa9mvMgav2 |
28-Mar-2023 | 16:16:45 | GBp | 77 | 7,810.00 | XLON | xHa9mvMgav4 |
28-Mar-2023 | 16:17:15 | GBp | 66 | 7,808.00 | XLON | xHa9mvMgdUI |
28-Mar-2023 | 16:17:15 | GBp | 99 | 7,810.00 | XLON | xHa9mvMgdPa |
28-Mar-2023 | 16:19:04 | GBp | 79 | 7,808.00 | XLON | xHa9mvMgc$j |
28-Mar-2023 | 16:19:21 | GBp | 112 | 7,806.00 | XLON | xHa9mvMgchJ |
28-Mar-2023 | 16:19:30 | GBp | 5 | 7,806.00 | XLON | xHa9mvMgcYC |
28-Mar-2023 | 16:19:49 | GBp | 78 | 7,806.00 | XLON | xHa9mvMgvJH |
28-Mar-2023 | 16:20:04 | GBp | 55 | 7,806.00 | XLON | xHa9mvMgv6M |
28-Mar-2023 | 16:20:21 | GBp | 47 | 7,806.00 | XLON | xHa9mvMgv$J |
28-Mar-2023 | 16:21:32 | GBp | 114 | 7,806.00 | XLON | xHa9mvMgu2r |
28-Mar-2023 | 16:21:32 | GBp | 9 | 7,806.00 | XLON | xHa9mvMgu2v |
28-Mar-2023 | 16:21:40 | GBp | 58 | 7,806.00 | XLON | xHa9mvMgu5u |
28-Mar-2023 | 16:21:40 | GBp | 88 | 7,808.00 | XLON | xHa9mvMgu5y |
28-Mar-2023 | 16:22:50 | GBp | 49 | 7,810.00 | XLON | xHa9mvMgxF1 |
28-Mar-2023 | 16:23:41 | GBp | 82 | 7,810.00 | XLON | xHa9mvMgxWv |
28-Mar-2023 | 16:23:41 | GBp | 42 | 7,810.00 | XLON | xHa9mvMgxWx |
28-Mar-2023 | 16:24:18 | GBp | 103 | 7,810.00 | XLON | xHa9mvMgw18 |
28-Mar-2023 | 16:24:56 | GBp | 97 | 7,812.00 | XLON | xHa9mvMgwc1 |
28-Mar-2023 | 16:24:56 | GBp | 71 | 7,812.00 | XLON | xHa9mvMgwc3 |
28-Mar-2023 | 16:25:18 | GBp | 59 | 7,812.00 | XLON | xHa9mvMgzLL |
28-Mar-2023 | 16:25:50 | GBp | 124 | 7,810.00 | XLON | xHa9mvMgz@U |
28-Mar-2023 | 16:26:48 | GBp | 24 | 7,810.00 | XLON | xHa9mvMgy24 |
28-Mar-2023 | 16:26:48 | GBp | 28 | 7,810.00 | XLON | xHa9mvMgy2O |
28-Mar-2023 | 16:26:55 | GBp | 42 | 7,810.00 | XLON | xHa9mvMgy6I |
28-Mar-2023 | 16:26:55 | GBp | 10 | 7,810.00 | XLON | xHa9mvMgy6K |
28-Mar-2023 | 16:27:10 | GBp | 39 | 7,810.00 | XLON | xHa9mvMgysK |
28-Mar-2023 | 16:27:25 | GBp | 69 | 7,810.00 | XLON | xHa9mvMgylq |
28-Mar-2023 | 16:27:53 | GBp | 49 | 7,808.00 | XLON | xHa9mvMg$Mz |
28-Mar-2023 | 16:28:21 | GBp | 2 | 7,810.00 | XLON | xHa9mvMg$5s |
28-Mar-2023 | 16:38:52 | GBp | 11,115 | 7,799.26 | XLON | 2U0001H5EL-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange