9th Jul 2025 07:00
9th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 8th July 2025 |
Number of ordinary shares purchased: | 54,330 |
Lowest price per share (pence): | 241.00 |
Highest price per share (pence): | 245.50 |
Weighted average price per day (pence): | 242.7678 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 242.7678 | 54,330 | 241.00 | 245.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
08 July 2025 08:00:41 | 356 | 242.00 | XLON | 00343615459TRLO1 |
08 July 2025 08:20:34 | 744 | 241.50 | XLON | 00343622463TRLO1 |
08 July 2025 08:20:34 | 139 | 242.00 | XLON | 00343622464TRLO1 |
08 July 2025 08:20:34 | 418 | 242.00 | XLON | 00343622465TRLO1 |
08 July 2025 08:20:34 | 175 | 242.00 | XLON | 00343622466TRLO1 |
08 July 2025 08:32:19 | 86 | 242.00 | XLON | 00343627684TRLO1 |
08 July 2025 08:32:19 | 305 | 242.00 | XLON | 00343627685TRLO1 |
08 July 2025 08:36:29 | 392 | 242.00 | XLON | 00343629420TRLO1 |
08 July 2025 08:42:38 | 41 | 242.50 | XLON | 00343632152TRLO1 |
08 July 2025 08:42:38 | 498 | 242.50 | XLON | 00343632153TRLO1 |
08 July 2025 08:47:07 | 782 | 242.00 | XLON | 00343634094TRLO1 |
08 July 2025 09:08:49 | 1,157 | 242.00 | XLON | 00343642298TRLO1 |
08 July 2025 09:09:46 | 363 | 242.00 | XLON | 00343642648TRLO1 |
08 July 2025 09:11:21 | 2,177 | 242.00 | XLON | 00343643125TRLO1 |
08 July 2025 09:43:04 | 326 | 242.50 | XLON | 00343655485TRLO1 |
08 July 2025 09:48:35 | 19 | 242.50 | XLON | 00343658098TRLO1 |
08 July 2025 09:48:35 | 353 | 242.50 | XLON | 00343658099TRLO1 |
08 July 2025 09:54:47 | 159 | 242.50 | XLON | 00343662123TRLO1 |
08 July 2025 09:54:47 | 100 | 242.50 | XLON | 00343662124TRLO1 |
08 July 2025 09:59:10 | 372 | 242.50 | XLON | 00343664006TRLO1 |
08 July 2025 10:03:33 | 426 | 243.00 | XLON | 00343665870TRLO1 |
08 July 2025 10:03:33 | 554 | 243.00 | XLON | 00343665871TRLO1 |
08 July 2025 10:07:39 | 1,856 | 242.50 | XLON | 00343667538TRLO1 |
08 July 2025 10:07:39 | 371 | 242.50 | XLON | 00343667539TRLO1 |
08 July 2025 10:07:39 | 371 | 242.50 | XLON | 00343667540TRLO1 |
08 July 2025 10:07:39 | 204 | 242.00 | XLON | 00343667541TRLO1 |
08 July 2025 10:07:39 | 165 | 242.00 | XLON | 00343667543TRLO1 |
08 July 2025 10:08:09 | 26 | 242.00 | XLON | 00343667847TRLO1 |
08 July 2025 10:21:50 | 165 | 242.00 | XLON | 00343673723TRLO1 |
08 July 2025 10:21:50 | 178 | 242.00 | XLON | 00343673724TRLO1 |
08 July 2025 10:21:50 | 394 | 242.00 | XLON | 00343673725TRLO1 |
08 July 2025 10:21:50 | 368 | 242.00 | XLON | 00343673726TRLO1 |
08 July 2025 10:51:51 | 382 | 241.50 | XLON | 00343686446TRLO1 |
08 July 2025 10:51:51 | 764 | 241.50 | XLON | 00343686447TRLO1 |
08 July 2025 10:51:51 | 382 | 241.50 | XLON | 00343686448TRLO1 |
08 July 2025 10:51:51 | 382 | 241.50 | XLON | 00343686449TRLO1 |
08 July 2025 10:51:51 | 382 | 241.50 | XLON | 00343686450TRLO1 |
08 July 2025 11:40:52 | 391 | 241.50 | XLON | 00343691635TRLO1 |
08 July 2025 11:40:52 | 782 | 241.50 | XLON | 00343691636TRLO1 |
08 July 2025 11:40:52 | 391 | 241.50 | XLON | 00343691637TRLO1 |
08 July 2025 11:40:52 | 390 | 241.50 | XLON | 00343691638TRLO1 |
08 July 2025 11:40:52 | 391 | 241.50 | XLON | 00343691639TRLO1 |
08 July 2025 11:40:52 | 391 | 241.50 | XLON | 00343691640TRLO1 |
08 July 2025 11:41:47 | 1,084 | 241.50 | XLON | 00343691665TRLO1 |
08 July 2025 11:41:49 | 378 | 241.50 | XLON | 00343691673TRLO1 |
08 July 2025 11:53:52 | 262 | 241.00 | XLON | 00343692194TRLO1 |
08 July 2025 11:53:52 | 109 | 241.00 | XLON | 00343692195TRLO1 |
08 July 2025 11:54:55 | 750 | 241.50 | XLON | 00343692205TRLO1 |
08 July 2025 12:02:03 | 376 | 241.50 | XLON | 00343692342TRLO1 |
08 July 2025 12:02:03 | 375 | 241.50 | XLON | 00343692343TRLO1 |
08 July 2025 13:50:36 | 730 | 241.50 | XLON | 00343695108TRLO1 |
08 July 2025 13:50:36 | 365 | 241.50 | XLON | 00343695109TRLO1 |
08 July 2025 13:50:36 | 365 | 241.50 | XLON | 00343695110TRLO1 |
08 July 2025 13:50:36 | 365 | 241.50 | XLON | 00343695111TRLO1 |
08 July 2025 13:50:36 | 365 | 241.50 | XLON | 00343695112TRLO1 |
08 July 2025 13:50:36 | 365 | 241.50 | XLON | 00343695113TRLO1 |
08 July 2025 13:50:41 | 1,072 | 241.50 | XLON | 00343695123TRLO1 |
08 July 2025 13:50:41 | 355 | 241.50 | XLON | 00343695124TRLO1 |
08 July 2025 14:29:40 | 100 | 242.00 | XLON | 00343696883TRLO1 |
08 July 2025 14:29:40 | 197 | 242.00 | XLON | 00343696884TRLO1 |
08 July 2025 14:29:40 | 29 | 242.00 | XLON | 00343696885TRLO1 |
08 July 2025 14:33:00 | 382 | 242.00 | XLON | 00343697058TRLO1 |
08 July 2025 14:35:23 | 374 | 242.00 | XLON | 00343697148TRLO1 |
08 July 2025 14:36:41 | 376 | 242.00 | XLON | 00343697184TRLO1 |
08 July 2025 14:38:07 | 375 | 242.00 | XLON | 00343697219TRLO1 |
08 July 2025 14:38:37 | 383 | 242.00 | XLON | 00343697230TRLO1 |
08 July 2025 14:39:05 | 217 | 242.00 | XLON | 00343697237TRLO1 |
08 July 2025 14:39:05 | 119 | 242.00 | XLON | 00343697238TRLO1 |
08 July 2025 14:41:47 | 2,969 | 242.00 | XLON | 00343697373TRLO1 |
08 July 2025 14:55:01 | 119 | 243.00 | XLON | 00343698036TRLO1 |
08 July 2025 14:55:01 | 269 | 243.00 | XLON | 00343698037TRLO1 |
08 July 2025 14:55:01 | 852 | 242.50 | XLON | 00343698038TRLO1 |
08 July 2025 14:55:01 | 1,532 | 242.50 | XLON | 00343698039TRLO1 |
08 July 2025 14:55:13 | 379 | 242.50 | XLON | 00343698044TRLO1 |
08 July 2025 14:57:15 | 1,039 | 242.50 | XLON | 00343698162TRLO1 |
08 July 2025 14:57:15 | 1,271 | 242.50 | XLON | 00343698163TRLO1 |
08 July 2025 14:57:15 | 260 | 242.50 | XLON | 00343698164TRLO1 |
08 July 2025 15:04:26 | 2,306 | 243.00 | XLON | 00343698678TRLO1 |
08 July 2025 15:05:29 | 376 | 243.00 | XLON | 00343698729TRLO1 |
08 July 2025 15:05:29 | 376 | 243.00 | XLON | 00343698730TRLO1 |
08 July 2025 15:05:29 | 376 | 243.00 | XLON | 00343698731TRLO1 |
08 July 2025 15:17:54 | 360 | 243.50 | XLON | 00343699574TRLO1 |
08 July 2025 15:17:54 | 36 | 243.50 | XLON | 00343699575TRLO1 |
08 July 2025 15:23:17 | 76 | 243.50 | XLON | 00343699807TRLO1 |
08 July 2025 15:23:17 | 314 | 243.50 | XLON | 00343699808TRLO1 |
08 July 2025 15:24:51 | 398 | 243.50 | XLON | 00343699951TRLO1 |
08 July 2025 15:25:59 | 561 | 244.00 | XLON | 00343700026TRLO1 |
08 July 2025 15:26:21 | 391 | 244.00 | XLON | 00343700052TRLO1 |
08 July 2025 15:26:39 | 34 | 245.00 | XLON | 00343700059TRLO1 |
08 July 2025 15:26:39 | 319 | 245.50 | XLON | 00343700060TRLO1 |
08 July 2025 15:26:39 | 57 | 245.50 | XLON | 00343700061TRLO1 |
08 July 2025 15:27:06 | 542 | 245.50 | XLON | 00343700073TRLO1 |
08 July 2025 15:27:06 | 37 | 245.50 | XLON | 00343700074TRLO1 |
08 July 2025 15:27:09 | 1,559 | 245.00 | XLON | 00343700075TRLO1 |
08 July 2025 15:27:10 | 391 | 245.00 | XLON | 00343700076TRLO1 |
08 July 2025 15:39:47 | 752 | 245.00 | XLON | 00343701256TRLO1 |
08 July 2025 15:42:45 | 439 | 245.00 | XLON | 00343701467TRLO1 |
08 July 2025 15:45:30 | 391 | 244.50 | XLON | 00343701841TRLO1 |
08 July 2025 16:11:10 | 545 | 245.50 | XLON | 00343704075TRLO1 |
08 July 2025 16:11:10 | 825 | 245.50 | XLON | 00343704076TRLO1 |
08 July 2025 16:11:27 | 600 | 245.50 | XLON | 00343704094TRLO1 |
08 July 2025 16:15:45 | 386 | 245.00 | XLON | 00343704359TRLO1 |
08 July 2025 16:15:45 | 1,927 | 245.00 | XLON | 00343704360TRLO1 |
08 July 2025 16:15:45 | 386 | 245.00 | XLON | 00343704361TRLO1 |
08 July 2025 16:15:45 | 385 | 245.00 | XLON | 00343704362TRLO1 |
08 July 2025 16:15:58 | 390 | 245.50 | XLON | 00343704372TRLO1 |
08 July 2025 16:16:19 | 397 | 245.50 | XLON | 00343704384TRLO1 |
08 July 2025 16:16:38 | 386 | 245.00 | XLON | 00343704423TRLO1 |
08 July 2025 16:16:42 | 386 | 245.00 | XLON | 00343704426TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl