26th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 25 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 345,000 |
Lowest price paid per share (GBp): | 1,988.50p |
Highest price paid per share (GBp): | 2,047.00p |
Volume-weighted average price paid per share (GBp): | 2,033.20p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 14,856,521 ordinary shares.
Following the above purchase, the Company will hold 254,747,615 ordinary shares in treasury and have 4,061,428,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,428,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 32,194 | 2,047.00p | 1,994.50p | 2,035.49p |
CHIX | 65,953 | 2,047.00p | 1,988.50p | 2,033.60p |
XLON | 246,853 | 2,046.00p | 1,991.50p | 2,032.80p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
87 | 1991.5 | XLON | 25-Mar-2026 | 08:00:15 | 20260325181423813 |
70 | 1991.5 | CHIX | 25-Mar-2026 | 08:00:15 | 20260325181423815 |
97 | 1996.0 | XLON | 25-Mar-2026 | 08:01:00 | 20260325181425547 |
414 | 1996.0 | XLON | 25-Mar-2026 | 08:01:00 | 20260325181425551 |
195 | 1994.5 | CHIX | 25-Mar-2026 | 08:01:01 | 20260325181425559 |
76 | 1994.5 | BATE | 25-Mar-2026 | 08:01:01 | 20260325181425561 |
9 | 1994.5 | BATE | 25-Mar-2026 | 08:01:01 | 20260325181425563 |
157 | 1994.5 | CHIX | 25-Mar-2026 | 08:01:01 | 20260325181425565 |
35 | 1988.5 | CHIX | 25-Mar-2026 | 08:01:02 | 20260325181425625 |
792 | 1993.5 | XLON | 25-Mar-2026 | 08:02:21 | 20260325181427471 |
188 | 1993.5 | XLON | 25-Mar-2026 | 08:02:21 | 20260325181427473 |
40 | 1993.5 | XLON | 25-Mar-2026 | 08:02:21 | 20260325181427475 |
231 | 2000.0 | XLON | 25-Mar-2026 | 08:08:17 | 20260325181431631 |
42 | 2000.0 | XLON | 25-Mar-2026 | 08:08:17 | 20260325181431633 |
110 | 2000.0 | CHIX | 25-Mar-2026 | 08:08:17 | 20260325181431635 |
228 | 2000.0 | XLON | 25-Mar-2026 | 08:08:18 | 20260325181431639 |
92 | 2000.0 | CHIX | 25-Mar-2026 | 08:08:18 | 20260325181431641 |
321 | 2000.0 | XLON | 25-Mar-2026 | 08:08:31 | 20260325181431693 |
129 | 2000.0 | CHIX | 25-Mar-2026 | 08:08:31 | 20260325181431695 |
227 | 1999.5 | XLON | 25-Mar-2026 | 08:08:35 | 20260325181431721 |
91 | 1999.5 | CHIX | 25-Mar-2026 | 08:08:35 | 20260325181431723 |
305 | 2000.0 | XLON | 25-Mar-2026 | 08:08:58 | 20260325181432000 |
122 | 2000.0 | CHIX | 25-Mar-2026 | 08:08:58 | 20260325181432002 |
327 | 1999.0 | XLON | 25-Mar-2026 | 08:09:58 | 20260325181432569 |
132 | 1999.0 | CHIX | 25-Mar-2026 | 08:09:58 | 20260325181432571 |
129 | 1998.5 | CHIX | 25-Mar-2026 | 08:10:00 | 20260325181432613 |
320 | 1998.5 | XLON | 25-Mar-2026 | 08:10:00 | 20260325181432615 |
277 | 1999.0 | XLON | 25-Mar-2026 | 08:11:02 | 20260325181433411 |
111 | 1999.0 | CHIX | 25-Mar-2026 | 08:11:02 | 20260325181433413 |
228 | 1997.5 | XLON | 25-Mar-2026 | 08:11:36 | 20260325181433671 |
92 | 1997.5 | CHIX | 25-Mar-2026 | 08:11:36 | 20260325181433679 |
277 | 2020.0 | XLON | 25-Mar-2026 | 08:56:08 | 20260325181454924 |
291 | 2020.0 | XLON | 25-Mar-2026 | 08:56:08 | 20260325181454926 |
163 | 2020.0 | CHIX | 25-Mar-2026 | 08:56:08 | 20260325181454928 |
65 | 2020.0 | BATE | 25-Mar-2026 | 08:56:08 | 20260325181454930 |
11 | 2019.0 | XLON | 25-Mar-2026 | 08:57:02 | 20260325181455036 |
594 | 2019.0 | XLON | 25-Mar-2026 | 08:57:02 | 20260325181455038 |
174 | 2019.0 | CHIX | 25-Mar-2026 | 08:57:02 | 20260325181455040 |
69 | 2019.0 | BATE | 25-Mar-2026 | 08:57:02 | 20260325181455042 |
69 | 2020.0 | BATE | 25-Mar-2026 | 09:00:51 | 20260325181455822 |
176 | 2020.0 | CHIX | 25-Mar-2026 | 09:00:51 | 20260325181455824 |
611 | 2020.0 | XLON | 25-Mar-2026 | 09:00:51 | 20260325181455826 |
68 | 2019.0 | BATE | 25-Mar-2026 | 09:24:24 | 20260325181463466 |
173 | 2019.0 | CHIX | 25-Mar-2026 | 09:24:24 | 20260325181463468 |
600 | 2019.0 | XLON | 25-Mar-2026 | 09:24:24 | 20260325181463470 |
332 | 2025.0 | XLON | 25-Mar-2026 | 09:50:52 | 20260325181470314 |
133 | 2025.0 | CHIX | 25-Mar-2026 | 09:50:52 | 20260325181470316 |
36 | 2025.0 | XLON | 25-Mar-2026 | 09:52:49 | 20260325181470650 |
19 | 2025.0 | XLON | 25-Mar-2026 | 09:52:49 | 20260325181470652 |
441 | 2025.0 | XLON | 25-Mar-2026 | 09:52:49 | 20260325181470654 |
276 | 2025.0 | BATE | 25-Mar-2026 | 09:52:49 | 20260325181470656 |
421 | 2025.0 | XLON | 25-Mar-2026 | 09:52:49 | 20260325181470658 |
342 | 2025.0 | XLON | 25-Mar-2026 | 09:52:49 | 20260325181470660 |
531 | 2025.0 | XLON | 25-Mar-2026 | 09:52:49 | 20260325181470662 |
241 | 2025.0 | XLON | 25-Mar-2026 | 09:58:53 | 20260325181472620 |
97 | 2025.0 | CHIX | 25-Mar-2026 | 09:58:53 | 20260325181472622 |
307 | 2029.0 | XLON | 25-Mar-2026 | 10:23:03 | 20260325181483008 |
124 | 2029.0 | CHIX | 25-Mar-2026 | 10:23:48 | 20260325181483245 |
620 | 2029.0 | CHIX | 25-Mar-2026 | 10:24:16 | 20260325181483553 |
151 | 2029.0 | CHIX | 25-Mar-2026 | 10:24:16 | 20260325181483555 |
112 | 2029.0 | CHIX | 25-Mar-2026 | 10:24:16 | 20260325181483557 |
278 | 2029.0 | XLON | 25-Mar-2026 | 10:25:25 | 20260325181483852 |
469 | 2028.0 | XLON | 25-Mar-2026 | 10:25:54 | 20260325181484124 |
157 | 2028.0 | CHIX | 25-Mar-2026 | 10:25:54 | 20260325181484126 |
31 | 2028.0 | BATE | 25-Mar-2026 | 10:25:54 | 20260325181484128 |
1,653 | 2030.0 | BATE | 25-Mar-2026 | 10:27:49 | 20260325181484952 |
41 | 2030.0 | XLON | 25-Mar-2026 | 10:28:36 | 20260325181485078 |
239 | 2029.0 | XLON | 25-Mar-2026 | 10:30:27 | 20260325181485564 |
157 | 2039.0 | XLON | 25-Mar-2026 | 11:47:48 | 20260325181536251 |
32 | 2039.0 | CHIX | 25-Mar-2026 | 11:47:48 | 20260325181536253 |
101 | 2039.0 | BATE | 25-Mar-2026 | 11:49:10 | 20260325181536949 |
895 | 2039.0 | XLON | 25-Mar-2026 | 11:49:10 | 20260325181536951 |
157 | 2040.0 | XLON | 25-Mar-2026 | 11:50:16 | 20260325181537249 |
74 | 2040.0 | CHIX | 25-Mar-2026 | 11:50:16 | 20260325181537251 |
26 | 2040.0 | CHIX | 25-Mar-2026 | 11:50:16 | 20260325181537253 |
433 | 2039.0 | XLON | 25-Mar-2026 | 11:50:46 | 20260325181537519 |
157 | 2039.0 | CHIX | 25-Mar-2026 | 11:50:46 | 20260325181537523 |
17 | 2039.0 | BATE | 25-Mar-2026 | 11:50:46 | 20260325181537525 |
15 | 2040.0 | XLON | 25-Mar-2026 | 11:52:21 | 20260325181537877 |
104 | 2040.0 | CHIX | 25-Mar-2026 | 11:52:21 | 20260325181537879 |
402 | 2040.0 | CHIX | 25-Mar-2026 | 11:52:21 | 20260325181537881 |
685 | 2040.0 | XLON | 25-Mar-2026 | 11:52:21 | 20260325181537883 |
197 | 2040.0 | CHIX | 25-Mar-2026 | 11:52:21 | 20260325181537885 |
78 | 2040.0 | BATE | 25-Mar-2026 | 11:52:21 | 20260325181537887 |
1,088 | 2039.0 | XLON | 25-Mar-2026 | 11:54:33 | 20260325181538363 |
139 | 2039.0 | BATE | 25-Mar-2026 | 11:54:33 | 20260325181538365 |
97 | 2038.0 | XLON | 25-Mar-2026 | 11:55:51 | 20260325181538647 |
653 | 2037.0 | XLON | 25-Mar-2026 | 11:55:54 | 20260325181538677 |
73 | 2037.0 | BATE | 25-Mar-2026 | 11:56:08 | 20260325181538709 |
188 | 2037.0 | CHIX | 25-Mar-2026 | 11:56:08 | 20260325181538711 |
531 | 2039.0 | XLON | 25-Mar-2026 | 11:59:16 | 20260325181539631 |
185 | 2039.0 | XLON | 25-Mar-2026 | 11:59:16 | 20260325181539633 |
240 | 2039.0 | XLON | 25-Mar-2026 | 11:59:16 | 20260325181539635 |
445 | 2039.0 | XLON | 25-Mar-2026 | 11:59:16 | 20260325181539637 |
232 | 2039.0 | XLON | 25-Mar-2026 | 11:59:16 | 20260325181539639 |
680 | 2039.0 | XLON | 25-Mar-2026 | 11:59:16 | 20260325181539641 |
305 | 2039.0 | XLON | 25-Mar-2026 | 11:59:16 | 20260325181539643 |
59 | 2040.0 | CHIX | 25-Mar-2026 | 12:01:34 | 20260325181540277 |
43 | 2040.0 | BATE | 25-Mar-2026 | 12:01:34 | 20260325181540279 |
227 | 2039.0 | XLON | 25-Mar-2026 | 12:02:13 | 20260325181540459 |
24 | 2039.0 | XLON | 25-Mar-2026 | 12:02:13 | 20260325181540461 |
101 | 2039.0 | CHIX | 25-Mar-2026 | 12:02:13 | 20260325181540463 |
500 | 2040.0 | XLON | 25-Mar-2026 | 12:03:41 | 20260325181540811 |
44 | 2040.0 | BATE | 25-Mar-2026 | 12:03:41 | 20260325181540813 |
157 | 2040.0 | CHIX | 25-Mar-2026 | 12:03:41 | 20260325181540815 |
285 | 2039.0 | XLON | 25-Mar-2026 | 12:04:10 | 20260325181540861 |
114 | 2039.0 | CHIX | 25-Mar-2026 | 12:04:10 | 20260325181540863 |
213 | 2038.0 | BATE | 25-Mar-2026 | 12:06:07 | 20260325181541409 |
310 | 2038.0 | CHIX | 25-Mar-2026 | 12:06:07 | 20260325181541411 |
271 | 2038.0 | BATE | 25-Mar-2026 | 12:06:07 | 20260325181541413 |
19 | 2038.0 | CHIX | 25-Mar-2026 | 12:06:07 | 20260325181541415 |
325 | 2040.0 | XLON | 25-Mar-2026 | 12:08:03 | 20260325181541943 |
350 | 2040.0 | XLON | 25-Mar-2026 | 12:08:03 | 20260325181541951 |
463 | 2040.0 | XLON | 25-Mar-2026 | 12:08:10 | 20260325181541964 |
342 | 2040.0 | XLON | 25-Mar-2026 | 12:08:10 | 20260325181541966 |
608 | 2040.0 | XLON | 25-Mar-2026 | 12:09:46 | 20260325181542309 |
333 | 2040.0 | XLON | 25-Mar-2026 | 12:09:46 | 20260325181542311 |
99 | 2040.0 | CHIX | 25-Mar-2026 | 12:09:46 | 20260325181542313 |
23 | 2040.0 | CHIX | 25-Mar-2026 | 12:09:46 | 20260325181542315 |
228 | 2039.0 | CHIX | 25-Mar-2026 | 12:10:33 | 20260325181542583 |
89 | 2039.0 | BATE | 25-Mar-2026 | 12:10:33 | 20260325181542585 |
792 | 2039.0 | XLON | 25-Mar-2026 | 12:10:33 | 20260325181542587 |
524 | 2039.0 | XLON | 25-Mar-2026 | 12:13:26 | 20260325181543601 |
324 | 2039.0 | XLON | 25-Mar-2026 | 12:13:26 | 20260325181543603 |
76 | 2039.0 | XLON | 25-Mar-2026 | 12:13:26 | 20260325181543605 |
36 | 2039.0 | XLON | 25-Mar-2026 | 12:13:26 | 20260325181543707 |
139 | 2039.0 | BATE | 25-Mar-2026 | 12:13:26 | 20260325181543709 |
295 | 2038.0 | XLON | 25-Mar-2026 | 12:13:35 | 20260325181543763 |
118 | 2038.0 | CHIX | 25-Mar-2026 | 12:13:35 | 20260325181543765 |
284 | 2037.0 | XLON | 25-Mar-2026 | 12:15:20 | 20260325181545037 |
114 | 2037.0 | CHIX | 25-Mar-2026 | 12:15:20 | 20260325181545039 |
538 | 2036.0 | XLON | 25-Mar-2026 | 12:15:27 | 20260325181545267 |
157 | 2036.0 | CHIX | 25-Mar-2026 | 12:15:27 | 20260325181545273 |
59 | 2036.0 | BATE | 25-Mar-2026 | 12:15:27 | 20260325181545277 |
292 | 2035.0 | XLON | 25-Mar-2026 | 12:16:00 | 20260325181545549 |
118 | 2035.0 | CHIX | 25-Mar-2026 | 12:16:00 | 20260325181545551 |
261 | 2032.0 | XLON | 25-Mar-2026 | 12:16:57 | 20260325181546139 |
105 | 2032.0 | CHIX | 25-Mar-2026 | 12:17:11 | 20260325181546429 |
130 | 2030.0 | CHIX | 25-Mar-2026 | 12:17:48 | 20260325181546578 |
325 | 2030.0 | XLON | 25-Mar-2026 | 12:17:48 | 20260325181546580 |
139 | 2030.0 | BATE | 25-Mar-2026 | 12:18:08 | 20260325181546825 |
51 | 2030.0 | BATE | 25-Mar-2026 | 12:18:08 | 20260325181546827 |
252 | 2028.0 | XLON | 25-Mar-2026 | 12:18:17 | 20260325181546905 |
102 | 2028.0 | CHIX | 25-Mar-2026 | 12:18:17 | 20260325181547007 |
915 | 2027.0 | XLON | 25-Mar-2026 | 12:18:45 | 20260325181547167 |
237 | 2027.0 | XLON | 25-Mar-2026 | 12:18:45 | 20260325181547169 |
346 | 2027.0 | XLON | 25-Mar-2026 | 12:18:45 | 20260325181547171 |
263 | 2027.0 | CHIX | 25-Mar-2026 | 12:18:45 | 20260325181547173 |
168 | 2027.0 | CHIX | 25-Mar-2026 | 12:18:45 | 20260325181547175 |
103 | 2027.0 | BATE | 25-Mar-2026 | 12:18:45 | 20260325181547177 |
66 | 2027.0 | BATE | 25-Mar-2026 | 12:18:45 | 20260325181547179 |
929 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547401 |
612 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547403 |
267 | 2027.0 | CHIX | 25-Mar-2026 | 12:19:00 | 20260325181547405 |
200 | 2027.0 | CHIX | 25-Mar-2026 | 12:19:00 | 20260325181547407 |
105 | 2027.0 | BATE | 25-Mar-2026 | 12:19:00 | 20260325181547409 |
84 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547411 |
79 | 2027.0 | BATE | 25-Mar-2026 | 12:19:00 | 20260325181547413 |
1,877 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547415 |
1,064 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547417 |
1,877 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547419 |
139 | 2027.0 | BATE | 25-Mar-2026 | 12:19:00 | 20260325181547421 |
228 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547423 |
1,030 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547425 |
334 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547427 |
1,071 | 2027.0 | XLON | 25-Mar-2026 | 12:19:00 | 20260325181547429 |
402 | 2027.0 | CHIX | 25-Mar-2026 | 12:19:00 | 20260325181547431 |
12 | 2027.0 | XLON | 25-Mar-2026 | 12:20:02 | 20260325181547715 |
49 | 2027.0 | BATE | 25-Mar-2026 | 12:20:03 | 20260325181547727 |
44 | 2027.0 | BATE | 25-Mar-2026 | 12:20:03 | 20260325181547733 |
65 | 2027.0 | BATE | 25-Mar-2026 | 12:20:03 | 20260325181547735 |
812 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547737 |
574 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547739 |
237 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:03 | 20260325181547741 |
165 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:03 | 20260325181547743 |
1,364 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547753 |
245 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547755 |
392 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:03 | 20260325181547757 |
99 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:03 | 20260325181547761 |
153 | 2027.0 | BATE | 25-Mar-2026 | 12:20:03 | 20260325181547763 |
1,877 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547765 |
340 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547769 |
1,071 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547773 |
1,010 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547777 |
346 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547783 |
462 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547785 |
1,030 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547787 |
10 | 2027.0 | XLON | 25-Mar-2026 | 12:20:03 | 20260325181547801 |
402 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:04 | 20260325181547925 |
1,877 | 2027.0 | XLON | 25-Mar-2026 | 12:20:05 | 20260325181547941 |
341 | 2027.0 | XLON | 25-Mar-2026 | 12:20:05 | 20260325181547943 |
798 | 2027.0 | XLON | 25-Mar-2026 | 12:20:05 | 20260325181547945 |
103 | 2027.0 | BATE | 25-Mar-2026 | 12:20:05 | 20260325181547947 |
210 | 2027.0 | BATE | 25-Mar-2026 | 12:20:05 | 20260325181547949 |
402 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:05 | 20260325181547951 |
370 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:05 | 20260325181547953 |
10 | 2027.0 | XLON | 25-Mar-2026 | 12:20:05 | 20260325181547955 |
693 | 2027.0 | XLON | 25-Mar-2026 | 12:20:05 | 20260325181547957 |
171 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:05 | 20260325181547959 |
402 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:05 | 20260325181547961 |
1,021 | 2027.0 | XLON | 25-Mar-2026 | 12:20:12 | 20260325181548013 |
294 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:12 | 20260325181548015 |
1,016 | 2027.0 | XLON | 25-Mar-2026 | 12:20:17 | 20260325181548021 |
583 | 2027.0 | XLON | 25-Mar-2026 | 12:20:17 | 20260325181548023 |
115 | 2027.0 | BATE | 25-Mar-2026 | 12:20:17 | 20260325181548025 |
66 | 2027.0 | BATE | 25-Mar-2026 | 12:20:17 | 20260325181548027 |
292 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:17 | 20260325181548029 |
168 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:17 | 20260325181548031 |
228 | 2027.0 | XLON | 25-Mar-2026 | 12:20:17 | 20260325181548033 |
95 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:17 | 20260325181548035 |
91 | 2027.0 | BATE | 25-Mar-2026 | 12:20:18 | 20260325181548047 |
41 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:18 | 20260325181548049 |
190 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:18 | 20260325181548051 |
804 | 2027.0 | XLON | 25-Mar-2026 | 12:20:18 | 20260325181548053 |
57 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:20 | 20260325181548073 |
168 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:20 | 20260325181548075 |
231 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:20 | 20260325181548077 |
1,003 | 2027.0 | XLON | 25-Mar-2026 | 12:20:20 | 20260325181548079 |
583 | 2027.0 | XLON | 25-Mar-2026 | 12:20:20 | 20260325181548081 |
113 | 2027.0 | BATE | 25-Mar-2026 | 12:20:20 | 20260325181548083 |
66 | 2027.0 | BATE | 25-Mar-2026 | 12:20:20 | 20260325181548085 |
864 | 2027.0 | XLON | 25-Mar-2026 | 12:20:21 | 20260325181548299 |
248 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:21 | 20260325181548301 |
98 | 2027.0 | BATE | 25-Mar-2026 | 12:20:21 | 20260325181548303 |
1,877 | 2027.0 | XLON | 25-Mar-2026 | 12:20:21 | 20260325181548305 |
539 | 2027.0 | XLON | 25-Mar-2026 | 12:20:21 | 20260325181548307 |
333 | 2027.0 | XLON | 25-Mar-2026 | 12:20:21 | 20260325181548309 |
1,076 | 2027.0 | XLON | 25-Mar-2026 | 12:20:21 | 20260325181548311 |
139 | 2027.0 | BATE | 25-Mar-2026 | 12:20:21 | 20260325181548313 |
402 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:21 | 20260325181548315 |
212 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:21 | 20260325181548317 |
1,071 | 2027.0 | XLON | 25-Mar-2026 | 12:20:21 | 20260325181548319 |
1,198 | 2027.0 | XLON | 25-Mar-2026 | 12:20:21 | 20260325181548321 |
134 | 2027.0 | BATE | 25-Mar-2026 | 12:20:21 | 20260325181548323 |
345 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:21 | 20260325181548325 |
1,877 | 2027.0 | XLON | 25-Mar-2026 | 12:20:22 | 20260325181548327 |
241 | 2027.0 | XLON | 25-Mar-2026 | 12:20:22 | 20260325181548329 |
1,093 | 2027.0 | XLON | 25-Mar-2026 | 12:20:22 | 20260325181548331 |
402 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:22 | 20260325181548333 |
139 | 2027.0 | BATE | 25-Mar-2026 | 12:20:22 | 20260325181548335 |
1,256 | 2027.0 | XLON | 25-Mar-2026 | 12:20:22 | 20260325181548337 |
142 | 2027.0 | BATE | 25-Mar-2026 | 12:20:22 | 20260325181548339 |
361 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:22 | 20260325181548341 |
139 | 2027.0 | BATE | 25-Mar-2026 | 12:20:22 | 20260325181548343 |
57 | 2027.0 | BATE | 25-Mar-2026 | 12:20:22 | 20260325181548345 |
252 | 2027.0 | CHIX | 25-Mar-2026 | 12:20:38 | 20260325181548529 |
84 | 2027.0 | XLON | 25-Mar-2026 | 12:20:38 | 20260325181548531 |
793 | 2027.0 | XLON | 25-Mar-2026 | 12:20:38 | 20260325181548533 |
99 | 2027.0 | XLON | 25-Mar-2026 | 12:20:38 | 20260325181548535 |
74 | 2027.0 | CHIX | 25-Mar-2026 | 12:21:24 | 20260325181548649 |
182 | 2027.0 | XLON | 25-Mar-2026 | 12:22:28 | 20260325181549193 |
383 | 2026.0 | XLON | 25-Mar-2026 | 12:22:45 | 20260325181549293 |
154 | 2026.0 | CHIX | 25-Mar-2026 | 12:22:45 | 20260325181549295 |
70 | 2025.0 | CHIX | 25-Mar-2026 | 12:23:04 | 20260325181549457 |
193 | 2025.0 | XLON | 25-Mar-2026 | 12:23:04 | 20260325181549459 |
8 | 2025.0 | CHIX | 25-Mar-2026 | 12:23:04 | 20260325181549497 |
73 | 2022.0 | CHIX | 25-Mar-2026 | 12:23:06 | 20260325181549877 |
180 | 2022.0 | XLON | 25-Mar-2026 | 12:23:06 | 20260325181549879 |
182 | 2023.0 | XLON | 25-Mar-2026 | 12:24:32 | 20260325181550457 |
74 | 2023.0 | CHIX | 25-Mar-2026 | 12:24:32 | 20260325181550459 |
4 | 2023.0 | CHIX | 25-Mar-2026 | 12:25:52 | 20260325181550766 |
867 | 2024.0 | XLON | 25-Mar-2026 | 12:26:23 | 20260325181550908 |
267 | 2024.0 | XLON | 25-Mar-2026 | 12:26:23 | 20260325181550910 |
80 | 2024.0 | CHIX | 25-Mar-2026 | 12:26:23 | 20260325181550912 |
201 | 2022.0 | XLON | 25-Mar-2026 | 12:28:01 | 20260325181551365 |
81 | 2022.0 | CHIX | 25-Mar-2026 | 12:28:01 | 20260325181551367 |
384 | 2022.0 | XLON | 25-Mar-2026 | 12:28:52 | 20260325181551702 |
571 | 2022.0 | XLON | 25-Mar-2026 | 12:28:52 | 20260325181551804 |
236 | 2022.0 | XLON | 25-Mar-2026 | 12:28:52 | 20260325181551806 |
76 | 2020.0 | CHIX | 25-Mar-2026 | 12:29:45 | 20260325181552204 |
190 | 2020.0 | XLON | 25-Mar-2026 | 12:29:45 | 20260325181552206 |
157 | 2021.0 | XLON | 25-Mar-2026 | 12:31:32 | 20260325181553352 |
57 | 2021.0 | CHIX | 25-Mar-2026 | 12:31:32 | 20260325181553354 |
98 | 2021.0 | BATE | 25-Mar-2026 | 12:32:05 | 20260325181553672 |
69 | 2021.0 | BATE | 25-Mar-2026 | 12:32:05 | 20260325181553674 |
157 | 2021.0 | XLON | 25-Mar-2026 | 12:32:31 | 20260325181554026 |
21 | 2021.0 | CHIX | 25-Mar-2026 | 12:32:31 | 20260325181554028 |
258 | 2020.0 | XLON | 25-Mar-2026 | 12:32:58 | 20260325181554286 |
104 | 2020.0 | XLON | 25-Mar-2026 | 12:32:58 | 20260325181554290 |
100 | 2020.0 | BATE | 25-Mar-2026 | 12:33:00 | 20260325181554380 |
495 | 2022.0 | XLON | 25-Mar-2026 | 12:34:18 | 20260325181554674 |
5 | 2022.0 | XLON | 25-Mar-2026 | 12:34:18 | 20260325181554676 |
36 | 2022.0 | XLON | 25-Mar-2026 | 12:34:22 | 20260325181554704 |
157 | 2022.0 | CHIX | 25-Mar-2026 | 12:34:22 | 20260325181554806 |
1,101 | 2027.0 | XLON | 25-Mar-2026 | 12:36:26 | 20260325181555417 |
908 | 2030.0 | XLON | 25-Mar-2026 | 12:39:52 | 20260325181556917 |
103 | 2030.0 | BATE | 25-Mar-2026 | 12:39:52 | 20260325181556919 |
261 | 2030.0 | CHIX | 25-Mar-2026 | 12:39:52 | 20260325181556921 |
157 | 2030.0 | XLON | 25-Mar-2026 | 12:40:04 | 20260325181557207 |
36 | 2030.0 | CHIX | 25-Mar-2026 | 12:40:04 | 20260325181557209 |
157 | 2030.0 | XLON | 25-Mar-2026 | 12:40:53 | 20260325181557520 |
61 | 2030.0 | CHIX | 25-Mar-2026 | 12:40:53 | 20260325181557522 |
98 | 2031.0 | BATE | 25-Mar-2026 | 12:45:18 | 20260325181558813 |
871 | 2031.0 | XLON | 25-Mar-2026 | 12:45:18 | 20260325181558815 |
250 | 2031.0 | CHIX | 25-Mar-2026 | 12:45:18 | 20260325181558817 |
100 | 2031.0 | XLON | 25-Mar-2026 | 12:46:05 | 20260325181559045 |
780 | 2031.0 | XLON | 25-Mar-2026 | 12:46:05 | 20260325181559047 |
169 | 2031.0 | XLON | 25-Mar-2026 | 12:46:05 | 20260325181559049 |
68 | 2031.0 | CHIX | 25-Mar-2026 | 12:46:05 | 20260325181559051 |
484 | 2033.0 | XLON | 25-Mar-2026 | 12:48:35 | 20260325181559794 |
157 | 2033.0 | CHIX | 25-Mar-2026 | 12:48:35 | 20260325181559796 |
37 | 2033.0 | BATE | 25-Mar-2026 | 12:48:35 | 20260325181559798 |
803 | 2033.0 | XLON | 25-Mar-2026 | 12:50:18 | 20260325181560263 |
90 | 2033.0 | BATE | 25-Mar-2026 | 12:50:18 | 20260325181560265 |
231 | 2033.0 | CHIX | 25-Mar-2026 | 12:50:18 | 20260325181560267 |
165 | 2032.0 | XLON | 25-Mar-2026 | 12:51:19 | 20260325181560551 |
67 | 2032.0 | CHIX | 25-Mar-2026 | 12:51:19 | 20260325181560553 |
71 | 2034.0 | XLON | 25-Mar-2026 | 12:53:12 | 20260325181561118 |
874 | 2034.0 | XLON | 25-Mar-2026 | 12:53:12 | 20260325181561120 |
216 | 2034.0 | XLON | 25-Mar-2026 | 12:53:12 | 20260325181561122 |
92 | 2039.0 | BATE | 25-Mar-2026 | 12:55:53 | 20260325181562042 |
6 | 2039.0 | BATE | 25-Mar-2026 | 12:55:53 | 20260325181562044 |
157 | 2039.0 | XLON | 25-Mar-2026 | 12:56:45 | 20260325181562196 |
234 | 2039.0 | CHIX | 25-Mar-2026 | 12:56:45 | 20260325181562198 |
517 | 2039.0 | CHIX | 25-Mar-2026 | 12:56:45 | 20260325181562200 |
42 | 2039.0 | CHIX | 25-Mar-2026 | 12:56:45 | 20260325181562302 |
562 | 2039.0 | XLON | 25-Mar-2026 | 12:58:35 | 20260325181562644 |
64 | 2039.0 | BATE | 25-Mar-2026 | 12:58:35 | 20260325181562646 |
161 | 2039.0 | CHIX | 25-Mar-2026 | 12:58:35 | 20260325181562648 |
319 | 2038.0 | XLON | 25-Mar-2026 | 12:59:31 | 20260325181562781 |
128 | 2038.0 | CHIX | 25-Mar-2026 | 12:59:57 | 20260325181563013 |
113 | 2038.0 | XLON | 25-Mar-2026 | 13:00:23 | 20260325181563305 |
280 | 2038.0 | XLON | 25-Mar-2026 | 13:00:23 | 20260325181563309 |
435 | 2039.0 | XLON | 25-Mar-2026 | 13:06:32 | 20260325181575995 |
18 | 2039.0 | XLON | 25-Mar-2026 | 13:06:32 | 20260325181575997 |
157 | 2039.0 | CHIX | 25-Mar-2026 | 13:12:19 | 20260325181578531 |
2 | 2038.0 | BATE | 25-Mar-2026 | 13:12:20 | 20260325181578533 |
583 | 2038.0 | XLON | 25-Mar-2026 | 13:13:08 | 20260325181578811 |
167 | 2038.0 | CHIX | 25-Mar-2026 | 13:13:08 | 20260325181578813 |
64 | 2038.0 | BATE | 25-Mar-2026 | 13:13:09 | 20260325181578839 |
343 | 2037.0 | XLON | 25-Mar-2026 | 13:13:27 | 20260325181578927 |
860 | 2038.0 | XLON | 25-Mar-2026 | 13:17:18 | 20260325181579595 |
571 | 2038.0 | XLON | 25-Mar-2026 | 13:17:18 | 20260325181579597 |
173 | 2038.0 | BATE | 25-Mar-2026 | 13:17:18 | 20260325181579599 |
138 | 2037.0 | CHIX | 25-Mar-2026 | 13:17:51 | 20260325181580187 |
135 | 2036.0 | CHIX | 25-Mar-2026 | 13:18:10 | 20260325181580323 |
336 | 2036.0 | XLON | 25-Mar-2026 | 13:18:10 | 20260325181580325 |
310 | 2035.0 | XLON | 25-Mar-2026 | 13:20:24 | 20260325181580630 |
124 | 2035.0 | CHIX | 25-Mar-2026 | 13:20:24 | 20260325181580632 |
377 | 2036.0 | CHIX | 25-Mar-2026 | 13:22:29 | 20260325181582177 |
220 | 2036.0 | CHIX | 25-Mar-2026 | 13:22:29 | 20260325181582179 |
408 | 2036.0 | CHIX | 25-Mar-2026 | 13:22:29 | 20260325181582181 |
408 | 2036.0 | CHIX | 25-Mar-2026 | 13:22:29 | 20260325181582183 |
123 | 2036.0 | CHIX | 25-Mar-2026 | 13:22:29 | 20260325181582185 |
737 | 2036.0 | XLON | 25-Mar-2026 | 13:25:00 | 20260325181582793 |
212 | 2036.0 | CHIX | 25-Mar-2026 | 13:25:00 | 20260325181582795 |
83 | 2036.0 | BATE | 25-Mar-2026 | 13:25:00 | 20260325181582797 |
91 | 2034.0 | XLON | 25-Mar-2026 | 13:25:38 | 20260325181582863 |
452 | 2034.0 | XLON | 25-Mar-2026 | 13:25:38 | 20260325181582865 |
60 | 2034.0 | BATE | 25-Mar-2026 | 13:25:53 | 20260325181583003 |
157 | 2034.0 | CHIX | 25-Mar-2026 | 13:25:53 | 20260325181583005 |
265 | 2032.0 | XLON | 25-Mar-2026 | 13:26:44 | 20260325181583318 |
75 | 2034.0 | BATE | 25-Mar-2026 | 13:29:16 | 20260325181583999 |
659 | 2034.0 | XLON | 25-Mar-2026 | 13:29:16 | 20260325181584001 |
189 | 2034.0 | CHIX | 25-Mar-2026 | 13:29:16 | 20260325181584003 |
154 | 2033.0 | XLON | 25-Mar-2026 | 13:29:27 | 20260325181584009 |
476 | 2033.0 | XLON | 25-Mar-2026 | 13:29:27 | 20260325181584011 |
72 | 2033.0 | BATE | 25-Mar-2026 | 13:29:27 | 20260325181584013 |
181 | 2033.0 | CHIX | 25-Mar-2026 | 13:29:27 | 20260325181584015 |
278 | 2032.0 | XLON | 25-Mar-2026 | 13:29:28 | 20260325181584017 |
112 | 2032.0 | CHIX | 25-Mar-2026 | 13:29:28 | 20260325181584019 |
312 | 2030.0 | XLON | 25-Mar-2026 | 13:30:07 | 20260325181584319 |
100 | 2029.0 | CHIX | 25-Mar-2026 | 13:30:30 | 20260325181584531 |
27 | 2029.0 | CHIX | 25-Mar-2026 | 13:30:31 | 20260325181584545 |
102 | 2029.0 | XLON | 25-Mar-2026 | 13:30:31 | 20260325181584547 |
60 | 2029.0 | XLON | 25-Mar-2026 | 13:30:31 | 20260325181584549 |
108 | 2032.0 | XLON | 25-Mar-2026 | 13:31:21 | 20260325181584689 |
49 | 2032.0 | XLON | 25-Mar-2026 | 13:31:21 | 20260325181584691 |
14 | 2032.0 | CHIX | 25-Mar-2026 | 13:31:22 | 20260325181584693 |
92 | 2032.0 | CHIX | 25-Mar-2026 | 13:31:25 | 20260325181584695 |
76 | 2032.0 | CHIX | 25-Mar-2026 | 13:31:25 | 20260325181584697 |
32 | 2032.0 | CHIX | 25-Mar-2026 | 13:31:25 | 20260325181584799 |
291 | 2030.0 | XLON | 25-Mar-2026 | 13:31:30 | 20260325181584807 |
334 | 2031.0 | XLON | 25-Mar-2026 | 13:32:41 | 20260325181585575 |
134 | 2031.0 | CHIX | 25-Mar-2026 | 13:32:41 | 20260325181585577 |
138 | 2030.0 | CHIX | 25-Mar-2026 | 13:33:07 | 20260325181586033 |
342 | 2030.0 | XLON | 25-Mar-2026 | 13:33:07 | 20260325181586035 |
310 | 2026.0 | XLON | 25-Mar-2026 | 13:33:48 | 20260325181586443 |
124 | 2026.0 | CHIX | 25-Mar-2026 | 13:33:48 | 20260325181586445 |
110 | 2024.0 | CHIX | 25-Mar-2026 | 13:33:57 | 20260325181588423 |
272 | 2024.0 | XLON | 25-Mar-2026 | 13:34:17 | 20260325181588504 |
28 | 2025.0 | BATE | 25-Mar-2026 | 13:36:58 | 20260325181589152 |
462 | 2025.0 | XLON | 25-Mar-2026 | 13:36:58 | 20260325181589154 |
3 | 2025.0 | CHIX | 25-Mar-2026 | 13:36:58 | 20260325181589156 |
1 | 2025.0 | CHIX | 25-Mar-2026 | 13:36:58 | 20260325181589158 |
40 | 2025.0 | CHIX | 25-Mar-2026 | 13:36:58 | 20260325181589160 |
20 | 2025.0 | CHIX | 25-Mar-2026 | 13:37:00 | 20260325181589194 |
57 | 2025.0 | CHIX | 25-Mar-2026 | 13:37:00 | 20260325181589296 |
36 | 2025.0 | CHIX | 25-Mar-2026 | 13:37:01 | 20260325181589298 |
853 | 2025.0 | XLON | 25-Mar-2026 | 13:37:48 | 20260325181589437 |
245 | 2025.0 | CHIX | 25-Mar-2026 | 13:37:48 | 20260325181589439 |
96 | 2025.0 | BATE | 25-Mar-2026 | 13:37:48 | 20260325181589441 |
12 | 2023.0 | CHIX | 25-Mar-2026 | 13:37:48 | 20260325181589443 |
115 | 2025.0 | CHIX | 25-Mar-2026 | 13:38:39 | 20260325181589694 |
285 | 2025.0 | XLON | 25-Mar-2026 | 13:38:39 | 20260325181589696 |
232 | 2024.0 | XLON | 25-Mar-2026 | 13:38:51 | 20260325181589710 |
48 | 2024.0 | XLON | 25-Mar-2026 | 13:38:51 | 20260325181589712 |
279 | 2026.0 | XLON | 25-Mar-2026 | 13:39:30 | 20260325181589904 |
112 | 2026.0 | CHIX | 25-Mar-2026 | 13:40:03 | 20260325181590046 |
526 | 2027.0 | XLON | 25-Mar-2026 | 13:40:43 | 20260325181590300 |
157 | 2027.0 | CHIX | 25-Mar-2026 | 13:40:43 | 20260325181590302 |
54 | 2027.0 | BATE | 25-Mar-2026 | 13:40:43 | 20260325181590304 |
304 | 2025.0 | XLON | 25-Mar-2026 | 13:41:24 | 20260325181590517 |
666 | 2029.0 | XLON | 25-Mar-2026 | 13:43:07 | 20260325181590935 |
191 | 2029.0 | CHIX | 25-Mar-2026 | 13:43:07 | 20260325181590937 |
76 | 2029.0 | BATE | 25-Mar-2026 | 13:43:07 | 20260325181590939 |
136 | 2027.0 | CHIX | 25-Mar-2026 | 13:43:53 | 20260325181591433 |
340 | 2027.0 | XLON | 25-Mar-2026 | 13:43:53 | 20260325181591435 |
82 | 2028.0 | BATE | 25-Mar-2026 | 13:45:23 | 20260325181592431 |
726 | 2028.0 | XLON | 25-Mar-2026 | 13:45:23 | 20260325181592433 |
209 | 2028.0 | CHIX | 25-Mar-2026 | 13:45:23 | 20260325181592435 |
168 | 2026.0 | CHIX | 25-Mar-2026 | 13:45:36 | 20260325181592467 |
583 | 2026.0 | XLON | 25-Mar-2026 | 13:45:36 | 20260325181592469 |
1,007 | 2026.0 | XLON | 25-Mar-2026 | 13:45:46 | 20260325181592481 |
1,877 | 2026.0 | XLON | 25-Mar-2026 | 13:45:46 | 20260325181592483 |
884 | 2026.0 | XLON | 25-Mar-2026 | 13:45:46 | 20260325181592485 |
392 | 2026.0 | XLON | 25-Mar-2026 | 13:45:46 | 20260325181592487 |
246 | 2026.0 | CHIX | 25-Mar-2026 | 13:45:46 | 20260325181592489 |
173 | 2026.0 | BATE | 25-Mar-2026 | 13:45:46 | 20260325181592491 |
141 | 2026.0 | CHIX | 25-Mar-2026 | 13:45:46 | 20260325181592493 |
100 | 2026.0 | CHIX | 25-Mar-2026 | 13:45:46 | 20260325181592595 |
536 | 2026.0 | XLON | 25-Mar-2026 | 13:46:01 | 20260325181592633 |
1,078 | 2028.0 | XLON | 25-Mar-2026 | 13:48:23 | 20260325181593065 |
310 | 2028.0 | CHIX | 25-Mar-2026 | 13:48:23 | 20260325181593067 |
121 | 2028.0 | BATE | 25-Mar-2026 | 13:48:26 | 20260325181593085 |
112 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:21 | 20260325181594191 |
279 | 2026.0 | XLON | 25-Mar-2026 | 13:50:21 | 20260325181594193 |
173 | 2026.0 | BATE | 25-Mar-2026 | 13:50:21 | 20260325181594195 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:21 | 20260325181594197 |
226 | 2026.0 | BATE | 25-Mar-2026 | 13:50:21 | 20260325181594199 |
174 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:21 | 20260325181594201 |
163 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:21 | 20260325181594203 |
543 | 2025.0 | XLON | 25-Mar-2026 | 13:50:23 | 20260325181594217 |
583 | 2025.0 | XLON | 25-Mar-2026 | 13:50:23 | 20260325181594219 |
173 | 2026.0 | BATE | 25-Mar-2026 | 13:50:26 | 20260325181594237 |
226 | 2026.0 | BATE | 25-Mar-2026 | 13:50:26 | 20260325181594239 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594241 |
171 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594243 |
192 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594245 |
100 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594247 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594249 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594251 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594253 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594255 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594257 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594259 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594261 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594263 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594265 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594267 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594269 |
141 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:26 | 20260325181594271 |
234 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:31 | 20260325181594401 |
2,298 | 2026.0 | XLON | 25-Mar-2026 | 13:50:46 | 20260325181594463 |
1,877 | 2026.0 | XLON | 25-Mar-2026 | 13:50:46 | 20260325181594465 |
283 | 2026.0 | XLON | 25-Mar-2026 | 13:50:46 | 20260325181594467 |
233 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:46 | 20260325181594469 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:46 | 20260325181594471 |
40 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:46 | 20260325181594473 |
173 | 2026.0 | BATE | 25-Mar-2026 | 13:50:46 | 20260325181594475 |
40 | 2026.0 | BATE | 25-Mar-2026 | 13:50:46 | 20260325181594477 |
173 | 2026.0 | BATE | 25-Mar-2026 | 13:50:46 | 20260325181594479 |
1,877 | 2026.0 | XLON | 25-Mar-2026 | 13:50:46 | 20260325181594481 |
40 | 2026.0 | XLON | 25-Mar-2026 | 13:50:46 | 20260325181594483 |
34 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:46 | 20260325181594485 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:46 | 20260325181594487 |
38 | 2026.0 | CHIX | 25-Mar-2026 | 13:50:46 | 20260325181594489 |
1,877 | 2026.0 | XLON | 25-Mar-2026 | 13:51:06 | 20260325181594561 |
741 | 2026.0 | XLON | 25-Mar-2026 | 13:51:06 | 20260325181594563 |
173 | 2026.0 | BATE | 25-Mar-2026 | 13:51:06 | 20260325181594565 |
1,900 | 2026.0 | XLON | 25-Mar-2026 | 13:51:06 | 20260325181594567 |
392 | 2026.0 | XLON | 25-Mar-2026 | 13:51:06 | 20260325181594569 |
1,607 | 2026.0 | XLON | 25-Mar-2026 | 13:51:06 | 20260325181594571 |
408 | 2026.0 | CHIX | 25-Mar-2026 | 13:51:06 | 20260325181594573 |
38 | 2025.0 | CHIX | 25-Mar-2026 | 13:51:18 | 20260325181594719 |
100 | 2025.0 | CHIX | 25-Mar-2026 | 13:51:18 | 20260325181594721 |
60 | 2025.0 | BATE | 25-Mar-2026 | 13:51:18 | 20260325181594723 |
157 | 2027.0 | CHIX | 25-Mar-2026 | 13:51:29 | 20260325181594733 |
292 | 2027.0 | XLON | 25-Mar-2026 | 13:51:29 | 20260325181594735 |
100 | 2027.0 | XLON | 25-Mar-2026 | 13:51:29 | 20260325181594737 |
1 | 2031.0 | BATE | 25-Mar-2026 | 13:54:46 | 20260325181595373 |
577 | 2031.0 | CHIX | 25-Mar-2026 | 13:54:46 | 20260325181595375 |
410 | 2033.0 | BATE | 25-Mar-2026 | 13:55:23 | 20260325181595455 |
1 | 2033.0 | BATE | 25-Mar-2026 | 13:55:23 | 20260325181595457 |
183 | 2033.0 | BATE | 25-Mar-2026 | 13:55:23 | 20260325181595459 |
116 | 2032.0 | BATE | 25-Mar-2026 | 13:55:32 | 20260325181595475 |
298 | 2032.0 | CHIX | 25-Mar-2026 | 13:55:32 | 20260325181595477 |
1,035 | 2032.0 | XLON | 25-Mar-2026 | 13:55:32 | 20260325181595479 |
102 | 2035.0 | BATE | 25-Mar-2026 | 13:57:44 | 20260325181596041 |
875 | 2035.0 | XLON | 25-Mar-2026 | 13:57:45 | 20260325181596045 |
30 | 2035.0 | XLON | 25-Mar-2026 | 13:57:45 | 20260325181596047 |
1 | 2035.0 | CHIX | 25-Mar-2026 | 13:57:45 | 20260325181596049 |
100 | 2035.0 | CHIX | 25-Mar-2026 | 13:57:46 | 20260325181596051 |
295 | 2034.0 | XLON | 25-Mar-2026 | 13:58:47 | 20260325181596307 |
118 | 2034.0 | CHIX | 25-Mar-2026 | 13:58:48 | 20260325181596317 |
745 | 2034.0 | XLON | 25-Mar-2026 | 14:00:20 | 20260325181596823 |
85 | 2034.0 | BATE | 25-Mar-2026 | 14:00:31 | 20260325181596937 |
214 | 2034.0 | CHIX | 25-Mar-2026 | 14:00:31 | 20260325181596939 |
432 | 2032.0 | XLON | 25-Mar-2026 | 14:00:33 | 20260325181596991 |
157 | 2032.0 | CHIX | 25-Mar-2026 | 14:00:33 | 20260325181596993 |
16 | 2032.0 | BATE | 25-Mar-2026 | 14:00:33 | 20260325181597095 |
337 | 2034.0 | XLON | 25-Mar-2026 | 14:01:56 | 20260325181597573 |
136 | 2034.0 | CHIX | 25-Mar-2026 | 14:01:56 | 20260325181597575 |
451 | 2035.0 | XLON | 25-Mar-2026 | 14:03:12 | 20260325181598091 |
219 | 2035.0 | XLON | 25-Mar-2026 | 14:03:12 | 20260325181598093 |
49 | 2038.0 | XLON | 25-Mar-2026 | 14:05:24 | 20260325181598733 |
574 | 2038.0 | XLON | 25-Mar-2026 | 14:05:24 | 20260325181598735 |
1,004 | 2038.0 | BATE | 25-Mar-2026 | 14:05:24 | 20260325181598737 |
221 | 2038.0 | BATE | 25-Mar-2026 | 14:05:24 | 20260325181598739 |
482 | 2037.0 | XLON | 25-Mar-2026 | 14:05:25 | 20260325181598747 |
267 | 2036.0 | XLON | 25-Mar-2026 | 14:07:20 | 20260325181599317 |
108 | 2036.0 | CHIX | 25-Mar-2026 | 14:07:20 | 20260325181599319 |
210 | 2035.0 | XLON | 25-Mar-2026 | 14:07:49 | 20260325181599534 |
55 | 2035.0 | XLON | 25-Mar-2026 | 14:07:49 | 20260325181599536 |
107 | 2035.0 | CHIX | 25-Mar-2026 | 14:08:40 | 20260325181599806 |
28 | 2034.0 | BATE | 25-Mar-2026 | 14:08:44 | 20260325181599824 |
55 | 2034.0 | BATE | 25-Mar-2026 | 14:08:44 | 20260325181599826 |
210 | 2034.0 | CHIX | 25-Mar-2026 | 14:08:46 | 20260325181599830 |
732 | 2034.0 | XLON | 25-Mar-2026 | 14:08:46 | 20260325181599832 |
17 | 2035.0 | CHIX | 25-Mar-2026 | 14:11:15 | 20260325181600762 |
100 | 2035.0 | CHIX | 25-Mar-2026 | 14:11:15 | 20260325181600764 |
23 | 2035.0 | BATE | 25-Mar-2026 | 14:11:15 | 20260325181600766 |
40 | 2035.0 | CHIX | 25-Mar-2026 | 14:11:15 | 20260325181600768 |
1,682 | 2038.0 | XLON | 25-Mar-2026 | 14:12:34 | 20260325181601133 |
141 | 2038.0 | BATE | 25-Mar-2026 | 14:12:34 | 20260325181601135 |
100 | 2039.0 | BATE | 25-Mar-2026 | 14:13:55 | 20260325181601690 |
100 | 2039.0 | XLON | 25-Mar-2026 | 14:14:25 | 20260325181601770 |
529 | 2039.0 | XLON | 25-Mar-2026 | 14:14:25 | 20260325181601772 |
257 | 2039.0 | XLON | 25-Mar-2026 | 14:14:25 | 20260325181601774 |
92 | 2039.0 | CHIX | 25-Mar-2026 | 14:14:25 | 20260325181601776 |
163 | 2039.0 | CHIX | 25-Mar-2026 | 14:14:25 | 20260325181601778 |
24 | 2040.0 | BATE | 25-Mar-2026 | 14:14:48 | 20260325181602062 |
318 | 2040.0 | XLON | 25-Mar-2026 | 14:14:48 | 20260325181602064 |
198 | 2040.0 | CHIX | 25-Mar-2026 | 14:14:48 | 20260325181602066 |
55 | 2040.0 | BATE | 25-Mar-2026 | 14:14:48 | 20260325181602068 |
40 | 2040.0 | BATE | 25-Mar-2026 | 14:14:48 | 20260325181602070 |
332 | 2040.0 | CHIX | 25-Mar-2026 | 14:14:48 | 20260325181602072 |
33 | 2039.0 | XLON | 25-Mar-2026 | 14:19:34 | 20260325181603946 |
620 | 2039.0 | XLON | 25-Mar-2026 | 14:19:34 | 20260325181603948 |
100 | 2039.0 | CHIX | 25-Mar-2026 | 14:19:34 | 20260325181603950 |
73 | 2039.0 | BATE | 25-Mar-2026 | 14:19:34 | 20260325181603952 |
88 | 2039.0 | CHIX | 25-Mar-2026 | 14:19:34 | 20260325181603954 |
46 | 2039.0 | XLON | 25-Mar-2026 | 14:19:35 | 20260325181604076 |
118 | 2039.0 | CHIX | 25-Mar-2026 | 14:19:35 | 20260325181604078 |
248 | 2039.0 | XLON | 25-Mar-2026 | 14:19:35 | 20260325181604080 |
92 | 2038.0 | XLON | 25-Mar-2026 | 14:19:50 | 20260325181604442 |
130 | 2038.0 | CHIX | 25-Mar-2026 | 14:19:50 | 20260325181604444 |
34 | 2038.0 | XLON | 25-Mar-2026 | 14:20:44 | 20260325181604785 |
197 | 2038.0 | XLON | 25-Mar-2026 | 14:20:44 | 20260325181604787 |
1,434 | 2039.0 | XLON | 25-Mar-2026 | 14:21:43 | 20260325181605140 |
134 | 2039.0 | CHIX | 25-Mar-2026 | 14:22:45 | 20260325181605610 |
335 | 2039.0 | XLON | 25-Mar-2026 | 14:22:45 | 20260325181605612 |
435 | 2038.0 | XLON | 25-Mar-2026 | 14:24:42 | 20260325181606523 |
157 | 2038.0 | CHIX | 25-Mar-2026 | 14:24:42 | 20260325181606525 |
17 | 2038.0 | BATE | 25-Mar-2026 | 14:24:42 | 20260325181606527 |
81 | 2037.0 | BATE | 25-Mar-2026 | 14:24:48 | 20260325181606569 |
208 | 2037.0 | CHIX | 25-Mar-2026 | 14:24:48 | 20260325181606571 |
261 | 2037.0 | XLON | 25-Mar-2026 | 14:24:48 | 20260325181606575 |
300 | 2037.0 | XLON | 25-Mar-2026 | 14:24:49 | 20260325181606577 |
100 | 2037.0 | XLON | 25-Mar-2026 | 14:24:49 | 20260325181606579 |
62 | 2037.0 | XLON | 25-Mar-2026 | 14:24:50 | 20260325181606593 |
377 | 2038.0 | XLON | 25-Mar-2026 | 14:25:24 | 20260325181607470 |
304 | 2038.0 | XLON | 25-Mar-2026 | 14:25:24 | 20260325181607472 |
196 | 2038.0 | CHIX | 25-Mar-2026 | 14:25:24 | 20260325181607474 |
77 | 2038.0 | BATE | 25-Mar-2026 | 14:25:24 | 20260325181607476 |
315 | 2036.0 | XLON | 25-Mar-2026 | 14:27:57 | 20260325181608198 |
126 | 2036.0 | CHIX | 25-Mar-2026 | 14:28:07 | 20260325181608372 |
234 | 2035.0 | XLON | 25-Mar-2026 | 14:28:42 | 20260325181608477 |
854 | 2035.0 | XLON | 25-Mar-2026 | 14:28:42 | 20260325181608479 |
313 | 2035.0 | CHIX | 25-Mar-2026 | 14:28:42 | 20260325181608481 |
123 | 2035.0 | BATE | 25-Mar-2026 | 14:28:42 | 20260325181608483 |
83 | 2035.0 | BATE | 25-Mar-2026 | 14:29:51 | 20260325181608827 |
210 | 2035.0 | CHIX | 25-Mar-2026 | 14:29:51 | 20260325181608929 |
730 | 2035.0 | XLON | 25-Mar-2026 | 14:29:51 | 20260325181608931 |
2,134 | 2037.0 | XLON | 25-Mar-2026 | 14:31:20 | 20260325181609559 |
71 | 2035.0 | BATE | 25-Mar-2026 | 14:31:34 | 20260325181609610 |
180 | 2035.0 | CHIX | 25-Mar-2026 | 14:31:34 | 20260325181609612 |
625 | 2035.0 | XLON | 25-Mar-2026 | 14:31:34 | 20260325181609614 |
104 | 2035.0 | CHIX | 25-Mar-2026 | 14:31:55 | 20260325181609727 |
37 | 2035.0 | CHIX | 25-Mar-2026 | 14:31:55 | 20260325181609729 |
351 | 2035.0 | XLON | 25-Mar-2026 | 14:31:55 | 20260325181609731 |
1,022 | 2037.0 | XLON | 25-Mar-2026 | 14:33:52 | 20260325181610546 |
490 | 2037.0 | XLON | 25-Mar-2026 | 14:33:52 | 20260325181610548 |
440 | 2037.0 | XLON | 25-Mar-2026 | 14:33:52 | 20260325181610550 |
707 | 2036.0 | XLON | 25-Mar-2026 | 14:34:35 | 20260325181610845 |
80 | 2036.0 | BATE | 25-Mar-2026 | 14:34:35 | 20260325181610847 |
203 | 2036.0 | CHIX | 25-Mar-2026 | 14:34:36 | 20260325181610855 |
322 | 2036.0 | XLON | 25-Mar-2026 | 14:34:37 | 20260325181610859 |
129 | 2036.0 | CHIX | 25-Mar-2026 | 14:34:37 | 20260325181610861 |
410 | 2035.0 | XLON | 25-Mar-2026 | 14:34:56 | 20260325181610965 |
8 | 2035.0 | BATE | 25-Mar-2026 | 14:34:56 | 20260325181611067 |
157 | 2035.0 | CHIX | 25-Mar-2026 | 14:34:56 | 20260325181611069 |
267 | 2036.0 | XLON | 25-Mar-2026 | 14:35:14 | 20260325181611171 |
108 | 2036.0 | CHIX | 25-Mar-2026 | 14:35:14 | 20260325181611173 |
343 | 2034.0 | XLON | 25-Mar-2026 | 14:35:34 | 20260325181611378 |
138 | 2034.0 | CHIX | 25-Mar-2026 | 14:35:34 | 20260325181611380 |
744 | 2038.0 | BATE | 25-Mar-2026 | 14:37:26 | 20260325181612012 |
100 | 2038.0 | BATE | 25-Mar-2026 | 14:37:26 | 20260325181612014 |
215 | 2038.0 | BATE | 25-Mar-2026 | 14:37:26 | 20260325181612016 |
204 | 2038.0 | BATE | 25-Mar-2026 | 14:37:26 | 20260325181612018 |
204 | 2038.0 | BATE | 25-Mar-2026 | 14:37:26 | 20260325181612020 |
239 | 2038.0 | BATE | 25-Mar-2026 | 14:37:26 | 20260325181612022 |
25 | 2038.0 | BATE | 25-Mar-2026 | 14:37:42 | 20260325181612046 |
100 | 2038.0 | CHIX | 25-Mar-2026 | 14:37:42 | 20260325181612048 |
100 | 2038.0 | XLON | 25-Mar-2026 | 14:37:42 | 20260325181612050 |
100 | 2038.0 | XLON | 25-Mar-2026 | 14:37:43 | 20260325181612052 |
100 | 2038.0 | XLON | 25-Mar-2026 | 14:37:44 | 20260325181612054 |
57 | 2038.0 | CHIX | 25-Mar-2026 | 14:37:44 | 20260325181612056 |
100 | 2038.0 | XLON | 25-Mar-2026 | 14:37:44 | 20260325181612058 |
53 | 2038.0 | XLON | 25-Mar-2026 | 14:37:45 | 20260325181612060 |
127 | 2038.0 | CHIX | 25-Mar-2026 | 14:37:47 | 20260325181612093 |
315 | 2038.0 | XLON | 25-Mar-2026 | 14:37:47 | 20260325181612095 |
2,936 | 2038.0 | XLON | 25-Mar-2026 | 14:39:58 | 20260325181612949 |
45 | 2038.0 | XLON | 25-Mar-2026 | 14:39:58 | 20260325181612951 |
193 | 2038.0 | XLON | 25-Mar-2026 | 14:39:58 | 20260325181612953 |
306 | 2037.0 | XLON | 25-Mar-2026 | 14:40:43 | 20260325181613225 |
123 | 2037.0 | CHIX | 25-Mar-2026 | 14:40:43 | 20260325181613227 |
911 | 2039.0 | XLON | 25-Mar-2026 | 14:42:52 | 20260325181613985 |
119 | 2039.0 | BATE | 25-Mar-2026 | 14:42:55 | 20260325181613997 |
103 | 2039.0 | BATE | 25-Mar-2026 | 14:42:55 | 20260325181613999 |
88 | 2039.0 | CHIX | 25-Mar-2026 | 14:42:55 | 20260325181614001 |
262 | 2039.0 | CHIX | 25-Mar-2026 | 14:42:55 | 20260325181614003 |
115 | 2038.0 | CHIX | 25-Mar-2026 | 14:43:10 | 20260325181614229 |
285 | 2038.0 | XLON | 25-Mar-2026 | 14:43:10 | 20260325181614231 |
340 | 2037.0 | XLON | 25-Mar-2026 | 14:43:34 | 20260325181614446 |
137 | 2037.0 | CHIX | 25-Mar-2026 | 14:43:34 | 20260325181614448 |
133 | 2040.0 | XLON | 25-Mar-2026 | 14:46:15 | 20260325181615195 |
54 | 2040.0 | BATE | 25-Mar-2026 | 14:46:26 | 20260325181615236 |
100 | 2040.0 | CHIX | 25-Mar-2026 | 14:46:26 | 20260325181615238 |
100 | 2040.0 | XLON | 25-Mar-2026 | 14:46:26 | 20260325181615340 |
377 | 2040.0 | XLON | 25-Mar-2026 | 14:46:36 | 20260325181615370 |
100 | 2040.0 | CHIX | 25-Mar-2026 | 14:46:37 | 20260325181615386 |
38 | 2040.0 | BATE | 25-Mar-2026 | 14:46:37 | 20260325181615388 |
100 | 2040.0 | XLON | 25-Mar-2026 | 14:46:37 | 20260325181615390 |
35 | 2040.0 | CHIX | 25-Mar-2026 | 14:46:37 | 20260325181615392 |
100 | 2040.0 | XLON | 25-Mar-2026 | 14:46:37 | 20260325181615394 |
8 | 2040.0 | XLON | 25-Mar-2026 | 14:46:38 | 20260325181615414 |
108 | 2040.0 | BATE | 25-Mar-2026 | 14:46:40 | 20260325181615419 |
275 | 2040.0 | CHIX | 25-Mar-2026 | 14:46:40 | 20260325181615421 |
958 | 2040.0 | XLON | 25-Mar-2026 | 14:46:40 | 20260325181615423 |
1 | 2039.0 | CHIX | 25-Mar-2026 | 14:47:21 | 20260325181615667 |
126 | 2039.0 | CHIX | 25-Mar-2026 | 14:47:21 | 20260325181615669 |
317 | 2039.0 | XLON | 25-Mar-2026 | 14:47:21 | 20260325181615671 |
2 | 2038.0 | CHIX | 25-Mar-2026 | 14:47:23 | 20260325181615673 |
1,032 | 2038.0 | XLON | 25-Mar-2026 | 14:47:23 | 20260325181615675 |
100 | 2038.0 | CHIX | 25-Mar-2026 | 14:47:31 | 20260325181615695 |
66 | 2038.0 | CHIX | 25-Mar-2026 | 14:47:32 | 20260325181615701 |
40 | 2038.0 | CHIX | 25-Mar-2026 | 14:47:42 | 20260325181615720 |
60 | 2038.0 | CHIX | 25-Mar-2026 | 14:47:43 | 20260325181615742 |
29 | 2038.0 | CHIX | 25-Mar-2026 | 14:47:43 | 20260325181615744 |
20 | 2038.0 | BATE | 25-Mar-2026 | 14:47:45 | 20260325181615754 |
96 | 2038.0 | BATE | 25-Mar-2026 | 14:47:51 | 20260325181615762 |
104 | 2038.0 | BATE | 25-Mar-2026 | 14:48:37 | 20260325181616077 |
43 | 2038.0 | BATE | 25-Mar-2026 | 14:48:37 | 20260325181616079 |
101 | 2038.0 | BATE | 25-Mar-2026 | 14:48:37 | 20260325181616081 |
204 | 2038.0 | BATE | 25-Mar-2026 | 14:48:37 | 20260325181616083 |
204 | 2038.0 | BATE | 25-Mar-2026 | 14:48:37 | 20260325181616085 |
204 | 2038.0 | BATE | 25-Mar-2026 | 14:48:37 | 20260325181616087 |
93 | 2038.0 | BATE | 25-Mar-2026 | 14:48:59 | 20260325181616341 |
41 | 2038.0 | CHIX | 25-Mar-2026 | 14:49:00 | 20260325181616347 |
100 | 2038.0 | CHIX | 25-Mar-2026 | 14:49:01 | 20260325181616367 |
95 | 2038.0 | CHIX | 25-Mar-2026 | 14:49:02 | 20260325181616379 |
332 | 2038.0 | XLON | 25-Mar-2026 | 14:49:02 | 20260325181616389 |
100 | 2038.0 | XLON | 25-Mar-2026 | 14:49:02 | 20260325181616395 |
175 | 2038.0 | XLON | 25-Mar-2026 | 14:49:02 | 20260325181616397 |
100 | 2038.0 | XLON | 25-Mar-2026 | 14:49:03 | 20260325181616403 |
114 | 2038.0 | XLON | 25-Mar-2026 | 14:49:03 | 20260325181616421 |
87 | 2038.0 | CHIX | 25-Mar-2026 | 14:49:05 | 20260325181616449 |
63 | 2038.0 | CHIX | 25-Mar-2026 | 14:49:05 | 20260325181616451 |
373 | 2038.0 | XLON | 25-Mar-2026 | 14:49:06 | 20260325181616453 |
213 | 2038.0 | CHIX | 25-Mar-2026 | 14:50:02 | 20260325181616764 |
740 | 2038.0 | XLON | 25-Mar-2026 | 14:50:02 | 20260325181616866 |
84 | 2038.0 | BATE | 25-Mar-2026 | 14:50:11 | 20260325181616889 |
78 | 2038.0 | XLON | 25-Mar-2026 | 14:51:40 | 20260325181617359 |
869 | 2038.0 | XLON | 25-Mar-2026 | 14:51:46 | 20260325181617372 |
35 | 2038.0 | CHIX | 25-Mar-2026 | 14:51:46 | 20260325181617374 |
552 | 2038.0 | XLON | 25-Mar-2026 | 14:52:41 | 20260325181617810 |
204 | 2038.0 | BATE | 25-Mar-2026 | 14:52:41 | 20260325181617812 |
161 | 2038.0 | BATE | 25-Mar-2026 | 14:52:41 | 20260325181617814 |
270 | 2038.0 | BATE | 25-Mar-2026 | 14:52:41 | 20260325181617816 |
145 | 2038.0 | BATE | 25-Mar-2026 | 14:52:41 | 20260325181617818 |
100 | 2038.0 | BATE | 25-Mar-2026 | 14:52:41 | 20260325181617820 |
213 | 2038.0 | BATE | 25-Mar-2026 | 14:52:41 | 20260325181617822 |
145 | 2038.0 | BATE | 25-Mar-2026 | 14:52:41 | 20260325181617824 |
9 | 2037.0 | CHIX | 25-Mar-2026 | 14:53:00 | 20260325181617893 |
100 | 2037.0 | CHIX | 25-Mar-2026 | 14:53:00 | 20260325181617895 |
82 | 2037.0 | BATE | 25-Mar-2026 | 14:53:00 | 20260325181617897 |
1,000 | 2038.0 | XLON | 25-Mar-2026 | 14:54:43 | 20260325181618542 |
205 | 2038.0 | XLON | 25-Mar-2026 | 14:54:43 | 20260325181618544 |
82 | 2038.0 | XLON | 25-Mar-2026 | 14:54:43 | 20260325181618546 |
476 | 2038.0 | XLON | 25-Mar-2026 | 14:54:43 | 20260325181618548 |
695 | 2038.0 | XLON | 25-Mar-2026 | 14:54:43 | 20260325181618550 |
255 | 2038.0 | BATE | 25-Mar-2026 | 14:54:43 | 20260325181618552 |
100 | 2037.0 | CHIX | 25-Mar-2026 | 14:54:55 | 20260325181618700 |
466 | 2037.0 | XLON | 25-Mar-2026 | 14:54:55 | 20260325181618702 |
187 | 2037.0 | XLON | 25-Mar-2026 | 14:54:55 | 20260325181618704 |
74 | 2037.0 | XLON | 25-Mar-2026 | 14:54:55 | 20260325181618706 |
275 | 2036.0 | XLON | 25-Mar-2026 | 14:56:10 | 20260325181619140 |
111 | 2036.0 | CHIX | 25-Mar-2026 | 14:56:11 | 20260325181619162 |
1 | 2036.0 | XLON | 25-Mar-2026 | 14:58:17 | 20260325181620576 |
1,074 | 2036.0 | XLON | 25-Mar-2026 | 14:58:17 | 20260325181620578 |
255 | 2036.0 | BATE | 25-Mar-2026 | 14:58:17 | 20260325181620580 |
75 | 2036.0 | BATE | 25-Mar-2026 | 14:58:17 | 20260325181620582 |
330 | 2036.0 | BATE | 25-Mar-2026 | 14:58:17 | 20260325181620584 |
240 | 2036.0 | BATE | 25-Mar-2026 | 14:58:17 | 20260325181620586 |
9 | 2035.0 | BATE | 25-Mar-2026 | 14:58:34 | 20260325181620667 |
157 | 2035.0 | CHIX | 25-Mar-2026 | 14:58:34 | 20260325181620669 |
6 | 2035.0 | XLON | 25-Mar-2026 | 14:58:34 | 20260325181620671 |
409 | 2035.0 | XLON | 25-Mar-2026 | 14:58:34 | 20260325181620673 |
18 | 2033.0 | BATE | 25-Mar-2026 | 14:58:55 | 20260325181620882 |
510 | 2033.0 | XLON | 25-Mar-2026 | 14:58:55 | 20260325181620884 |
29 | 2033.0 | BATE | 25-Mar-2026 | 14:58:55 | 20260325181620888 |
157 | 2033.0 | CHIX | 25-Mar-2026 | 14:58:55 | 20260325181620890 |
188 | 2031.0 | CHIX | 25-Mar-2026 | 15:00:54 | 20260325181621843 |
74 | 2031.0 | BATE | 25-Mar-2026 | 15:00:56 | 20260325181621849 |
100 | 2031.0 | XLON | 25-Mar-2026 | 15:00:56 | 20260325181621851 |
553 | 2031.0 | XLON | 25-Mar-2026 | 15:00:56 | 20260325181621853 |
47 | 2031.0 | CHIX | 25-Mar-2026 | 15:01:50 | 20260325181622377 |
100 | 2031.0 | XLON | 25-Mar-2026 | 15:01:50 | 20260325181622379 |
100 | 2031.0 | CHIX | 25-Mar-2026 | 15:01:50 | 20260325181622381 |
100 | 2031.0 | BATE | 25-Mar-2026 | 15:01:50 | 20260325181622383 |
310 | 2032.0 | XLON | 25-Mar-2026 | 15:02:21 | 20260325181622963 |
62 | 2032.0 | XLON | 25-Mar-2026 | 15:02:21 | 20260325181622965 |
240 | 2032.0 | XLON | 25-Mar-2026 | 15:02:21 | 20260325181622967 |
1,000 | 2032.0 | XLON | 25-Mar-2026 | 15:02:21 | 20260325181622969 |
1,229 | 2032.0 | XLON | 25-Mar-2026 | 15:02:21 | 20260325181622971 |
100 | 2032.0 | BATE | 25-Mar-2026 | 15:02:21 | 20260325181622973 |
255 | 2032.0 | BATE | 25-Mar-2026 | 15:02:21 | 20260325181622975 |
275 | 2030.0 | XLON | 25-Mar-2026 | 15:03:04 | 20260325181623596 |
111 | 2030.0 | CHIX | 25-Mar-2026 | 15:03:04 | 20260325181623598 |
66 | 2032.0 | CHIX | 25-Mar-2026 | 15:04:53 | 20260325181624577 |
841 | 2032.0 | CHIX | 25-Mar-2026 | 15:04:53 | 20260325181624579 |
1,172 | 2032.0 | XLON | 25-Mar-2026 | 15:05:54 | 20260325181625075 |
255 | 2032.0 | BATE | 25-Mar-2026 | 15:05:54 | 20260325181625077 |
961 | 2032.0 | BATE | 25-Mar-2026 | 15:05:54 | 20260325181625079 |
465 | 2031.0 | XLON | 25-Mar-2026 | 15:07:19 | 20260325181625856 |
29 | 2031.0 | BATE | 25-Mar-2026 | 15:07:19 | 20260325181625858 |
157 | 2031.0 | CHIX | 25-Mar-2026 | 15:07:19 | 20260325181625860 |
912 | 2031.0 | XLON | 25-Mar-2026 | 15:08:57 | 20260325181627222 |
1,996 | 2031.0 | XLON | 25-Mar-2026 | 15:08:57 | 20260325181627224 |
255 | 2031.0 | BATE | 25-Mar-2026 | 15:08:57 | 20260325181627226 |
266 | 2030.0 | XLON | 25-Mar-2026 | 15:09:55 | 20260325181627810 |
107 | 2030.0 | CHIX | 25-Mar-2026 | 15:09:55 | 20260325181627814 |
275 | 2029.0 | XLON | 25-Mar-2026 | 15:09:56 | 20260325181627844 |
8 | 2030.0 | XLON | 25-Mar-2026 | 15:12:17 | 20260325181629941 |
1,994 | 2030.0 | XLON | 25-Mar-2026 | 15:12:17 | 20260325181629943 |
575 | 2030.0 | CHIX | 25-Mar-2026 | 15:12:17 | 20260325181629945 |
287 | 2029.0 | XLON | 25-Mar-2026 | 15:13:45 | 20260325181631140 |
116 | 2029.0 | CHIX | 25-Mar-2026 | 15:13:45 | 20260325181631142 |
100 | 2032.0 | CHIX | 25-Mar-2026 | 15:14:24 | 20260325181631536 |
100 | 2032.0 | BATE | 25-Mar-2026 | 15:14:24 | 20260325181631538 |
100 | 2032.0 | XLON | 25-Mar-2026 | 15:14:24 | 20260325181631540 |
100 | 2032.0 | CHIX | 25-Mar-2026 | 15:14:24 | 20260325181631554 |
27 | 2032.0 | BATE | 25-Mar-2026 | 15:14:24 | 20260325181631556 |
100 | 2032.0 | XLON | 25-Mar-2026 | 15:14:24 | 20260325181631558 |
100 | 2032.0 | XLON | 25-Mar-2026 | 15:14:25 | 20260325181631560 |
100 | 2032.0 | CHIX | 25-Mar-2026 | 15:14:25 | 20260325181631562 |
24 | 2032.0 | CHIX | 25-Mar-2026 | 15:14:25 | 20260325181631566 |
827 | 2032.0 | XLON | 25-Mar-2026 | 15:14:25 | 20260325181631568 |
110 | 2031.0 | CHIX | 25-Mar-2026 | 15:15:17 | 20260325181632158 |
272 | 2031.0 | XLON | 25-Mar-2026 | 15:15:28 | 20260325181632360 |
157 | 2030.0 | CHIX | 25-Mar-2026 | 15:15:50 | 20260325181632504 |
508 | 2030.0 | XLON | 25-Mar-2026 | 15:15:50 | 20260325181632508 |
47 | 2030.0 | BATE | 25-Mar-2026 | 15:15:50 | 20260325181632516 |
406 | 2029.0 | XLON | 25-Mar-2026 | 15:15:59 | 20260325181632730 |
157 | 2029.0 | CHIX | 25-Mar-2026 | 15:16:23 | 20260325181633113 |
6 | 2029.0 | BATE | 25-Mar-2026 | 15:16:23 | 20260325181633115 |
119 | 2027.0 | XLON | 25-Mar-2026 | 15:16:44 | 20260325181633718 |
331 | 2027.0 | XLON | 25-Mar-2026 | 15:16:44 | 20260325181633720 |
24 | 2027.0 | BATE | 25-Mar-2026 | 15:16:44 | 20260325181633822 |
157 | 2027.0 | CHIX | 25-Mar-2026 | 15:16:44 | 20260325181633824 |
583 | 2026.0 | XLON | 25-Mar-2026 | 15:16:51 | 20260325181633962 |
168 | 2026.0 | CHIX | 25-Mar-2026 | 15:16:51 | 20260325181633968 |
66 | 2026.0 | BATE | 25-Mar-2026 | 15:16:51 | 20260325181633970 |
2,700 | 2026.0 | XLON | 25-Mar-2026 | 15:16:51 | 20260325181633972 |
85 | 2026.0 | XLON | 25-Mar-2026 | 15:16:51 | 20260325181633974 |
3,672 | 2026.0 | XLON | 25-Mar-2026 | 15:16:56 | 20260325181634171 |
1,151 | 2026.0 | XLON | 25-Mar-2026 | 15:16:56 | 20260325181634173 |
466 | 2026.0 | XLON | 25-Mar-2026 | 15:16:56 | 20260325181634175 |
255 | 2026.0 | BATE | 25-Mar-2026 | 15:16:56 | 20260325181634177 |
639 | 2026.0 | CHIX | 25-Mar-2026 | 15:16:56 | 20260325181634179 |
236 | 2026.0 | CHIX | 25-Mar-2026 | 15:17:01 | 20260325181634249 |
253 | 2026.0 | XLON | 25-Mar-2026 | 15:17:12 | 20260325181634487 |
3,672 | 2026.0 | XLON | 25-Mar-2026 | 15:17:12 | 20260325181634489 |
30 | 2026.0 | BATE | 25-Mar-2026 | 15:17:12 | 20260325181634491 |
255 | 2026.0 | BATE | 25-Mar-2026 | 15:17:12 | 20260325181634493 |
75 | 2026.0 | CHIX | 25-Mar-2026 | 15:17:12 | 20260325181634495 |
639 | 2026.0 | CHIX | 25-Mar-2026 | 15:17:12 | 20260325181634497 |
63 | 2026.0 | CHIX | 25-Mar-2026 | 15:17:12 | 20260325181634499 |
237 | 2026.0 | XLON | 25-Mar-2026 | 15:17:17 | 20260325181634575 |
3,672 | 2026.0 | XLON | 25-Mar-2026 | 15:17:17 | 20260325181634577 |
556 | 2026.0 | XLON | 25-Mar-2026 | 15:17:17 | 20260325181634579 |
1,425 | 2026.0 | XLON | 25-Mar-2026 | 15:17:17 | 20260325181634581 |
15 | 2026.0 | XLON | 25-Mar-2026 | 15:17:17 | 20260325181634583 |
866 | 2026.0 | BATE | 25-Mar-2026 | 15:18:37 | 20260325181635736 |
639 | 2026.0 | CHIX | 25-Mar-2026 | 15:18:37 | 20260325181635738 |
155 | 2027.0 | BATE | 25-Mar-2026 | 15:18:37 | 20260325181635740 |
210 | 2027.0 | BATE | 25-Mar-2026 | 15:18:37 | 20260325181635742 |
228 | 2027.0 | BATE | 25-Mar-2026 | 15:18:37 | 20260325181635744 |
160 | 2026.0 | CHIX | 25-Mar-2026 | 15:18:37 | 20260325181635746 |
20 | 2026.0 | CHIX | 25-Mar-2026 | 15:18:37 | 20260325181635748 |
78 | 2026.0 | BATE | 25-Mar-2026 | 15:18:37 | 20260325181635750 |
20 | 2026.0 | CHIX | 25-Mar-2026 | 15:18:37 | 20260325181635752 |
100 | 2026.0 | XLON | 25-Mar-2026 | 15:18:37 | 20260325181635754 |
80 | 2026.0 | XLON | 25-Mar-2026 | 15:18:37 | 20260325181635756 |
514 | 2027.0 | XLON | 25-Mar-2026 | 15:18:40 | 20260325181635760 |
4 | 2031.0 | CHIX | 25-Mar-2026 | 15:21:14 | 20260325181637168 |
1,954 | 2031.0 | XLON | 25-Mar-2026 | 15:21:14 | 20260325181637170 |
562 | 2031.0 | CHIX | 25-Mar-2026 | 15:21:14 | 20260325181637172 |
217 | 2031.0 | BATE | 25-Mar-2026 | 15:21:35 | 20260325181637320 |
86 | 2033.0 | BATE | 25-Mar-2026 | 15:23:23 | 20260325181638158 |
220 | 2033.0 | CHIX | 25-Mar-2026 | 15:23:23 | 20260325181638160 |
766 | 2033.0 | XLON | 25-Mar-2026 | 15:23:23 | 20260325181638162 |
512 | 2036.0 | XLON | 25-Mar-2026 | 15:24:43 | 20260325181638802 |
1,000 | 2036.0 | XLON | 25-Mar-2026 | 15:24:43 | 20260325181638804 |
447 | 2036.0 | XLON | 25-Mar-2026 | 15:24:43 | 20260325181638806 |
639 | 2036.0 | CHIX | 25-Mar-2026 | 15:24:43 | 20260325181638808 |
100 | 2036.0 | XLON | 25-Mar-2026 | 15:24:43 | 20260325181638810 |
100 | 2034.0 | CHIX | 25-Mar-2026 | 15:26:41 | 20260325181639606 |
38 | 2034.0 | CHIX | 25-Mar-2026 | 15:26:41 | 20260325181639608 |
343 | 2034.0 | XLON | 25-Mar-2026 | 15:26:41 | 20260325181639610 |
1,534 | 2035.0 | XLON | 25-Mar-2026 | 15:27:46 | 20260325181640026 |
1,093 | 2035.0 | XLON | 25-Mar-2026 | 15:27:46 | 20260325181640028 |
157 | 2035.0 | XLON | 25-Mar-2026 | 15:28:15 | 20260325181640275 |
40 | 2035.0 | CHIX | 25-Mar-2026 | 15:28:15 | 20260325181640277 |
91 | 2037.0 | BATE | 25-Mar-2026 | 15:30:27 | 20260325181641204 |
121 | 2037.0 | BATE | 25-Mar-2026 | 15:30:27 | 20260325181641206 |
127 | 2038.0 | BATE | 25-Mar-2026 | 15:31:39 | 20260325181641769 |
128 | 2038.0 | BATE | 25-Mar-2026 | 15:31:39 | 20260325181641771 |
200 | 2038.0 | XLON | 25-Mar-2026 | 15:31:48 | 20260325181641792 |
9 | 2039.0 | CHIX | 25-Mar-2026 | 15:32:06 | 20260325181642024 |
67 | 2039.0 | BATE | 25-Mar-2026 | 15:32:30 | 20260325181642116 |
41 | 2039.0 | BATE | 25-Mar-2026 | 15:32:52 | 20260325181642393 |
262 | 2039.0 | BATE | 25-Mar-2026 | 15:33:00 | 20260325181642433 |
2,060 | 2039.0 | XLON | 25-Mar-2026 | 15:33:00 | 20260325181642435 |
70 | 2040.0 | BATE | 25-Mar-2026 | 15:33:55 | 20260325181642774 |
100 | 2040.0 | CHIX | 25-Mar-2026 | 15:33:55 | 20260325181642778 |
100 | 2040.0 | XLON | 25-Mar-2026 | 15:33:55 | 20260325181642780 |
79 | 2040.0 | CHIX | 25-Mar-2026 | 15:34:00 | 20260325181642797 |
100 | 2040.0 | XLON | 25-Mar-2026 | 15:34:00 | 20260325181642799 |
100 | 2040.0 | XLON | 25-Mar-2026 | 15:34:00 | 20260325181642903 |
100 | 2040.0 | XLON | 25-Mar-2026 | 15:34:00 | 20260325181642905 |
179 | 2040.0 | XLON | 25-Mar-2026 | 15:34:01 | 20260325181642908 |
621 | 2040.0 | XLON | 25-Mar-2026 | 15:34:01 | 20260325181642910 |
872 | 2040.0 | XLON | 25-Mar-2026 | 15:34:53 | 20260325181643258 |
466 | 2040.0 | XLON | 25-Mar-2026 | 15:34:53 | 20260325181643260 |
778 | 2040.0 | XLON | 25-Mar-2026 | 15:34:53 | 20260325181643262 |
79 | 2040.0 | XLON | 25-Mar-2026 | 15:35:54 | 20260325181643611 |
222 | 2040.0 | XLON | 25-Mar-2026 | 15:35:54 | 20260325181643613 |
1,000 | 2040.0 | XLON | 25-Mar-2026 | 15:35:54 | 20260325181643615 |
774 | 2040.0 | XLON | 25-Mar-2026 | 15:35:54 | 20260325181643617 |
217 | 2040.0 | XLON | 25-Mar-2026 | 15:35:54 | 20260325181643619 |
191 | 2040.0 | BATE | 25-Mar-2026 | 15:35:54 | 20260325181643621 |
100 | 2040.0 | BATE | 25-Mar-2026 | 15:35:54 | 20260325181643623 |
234 | 2040.0 | BATE | 25-Mar-2026 | 15:35:54 | 20260325181643625 |
484 | 2039.0 | CHIX | 25-Mar-2026 | 15:38:21 | 20260325181644858 |
187 | 2039.0 | BATE | 25-Mar-2026 | 15:38:21 | 20260325181644860 |
1,681 | 2039.0 | XLON | 25-Mar-2026 | 15:38:21 | 20260325181644862 |
13 | 2037.0 | BATE | 25-Mar-2026 | 15:38:42 | 20260325181645108 |
7 | 2037.0 | CHIX | 25-Mar-2026 | 15:38:42 | 20260325181645110 |
150 | 2037.0 | CHIX | 25-Mar-2026 | 15:38:43 | 20260325181645114 |
424 | 2037.0 | XLON | 25-Mar-2026 | 15:38:43 | 20260325181645116 |
97 | 2038.0 | XLON | 25-Mar-2026 | 15:40:47 | 20260325181646307 |
100 | 2039.0 | CHIX | 25-Mar-2026 | 15:41:09 | 20260325181646559 |
100 | 2039.0 | XLON | 25-Mar-2026 | 15:41:09 | 20260325181646561 |
1 | 2039.0 | XLON | 25-Mar-2026 | 15:41:15 | 20260325181646585 |
210 | 2039.0 | BATE | 25-Mar-2026 | 15:41:15 | 20260325181646587 |
544 | 2039.0 | CHIX | 25-Mar-2026 | 15:41:15 | 20260325181646589 |
1,889 | 2039.0 | XLON | 25-Mar-2026 | 15:41:15 | 20260325181646591 |
360 | 2040.0 | CHIX | 25-Mar-2026 | 15:42:51 | 20260325181647170 |
1,251 | 2040.0 | XLON | 25-Mar-2026 | 15:42:51 | 20260325181647172 |
140 | 2040.0 | XLON | 25-Mar-2026 | 15:42:51 | 20260325181647174 |
1 | 2039.0 | XLON | 25-Mar-2026 | 15:49:19 | 20260325181650340 |
1,422 | 2040.0 | XLON | 25-Mar-2026 | 15:49:38 | 20260325181650591 |
46 | 2040.0 | BATE | 25-Mar-2026 | 15:49:38 | 20260325181650593 |
81 | 2040.0 | BATE | 25-Mar-2026 | 15:49:38 | 20260325181650595 |
191 | 2040.0 | BATE | 25-Mar-2026 | 15:49:38 | 20260325181650597 |
100 | 2040.0 | BATE | 25-Mar-2026 | 15:49:38 | 20260325181650599 |
62 | 2043.0 | BATE | 25-Mar-2026 | 15:52:35 | 20260325181652346 |
124 | 2043.0 | BATE | 25-Mar-2026 | 15:52:35 | 20260325181652348 |
323 | 2042.0 | XLON | 25-Mar-2026 | 15:52:39 | 20260325181652438 |
130 | 2042.0 | CHIX | 25-Mar-2026 | 15:52:39 | 20260325181652444 |
8 | 2043.0 | BATE | 25-Mar-2026 | 15:53:22 | 20260325181652803 |
8 | 2043.0 | BATE | 25-Mar-2026 | 15:53:22 | 20260325181652911 |
202 | 2043.0 | XLON | 25-Mar-2026 | 15:53:25 | 20260325181652917 |
174 | 2043.0 | XLON | 25-Mar-2026 | 15:53:25 | 20260325181652919 |
251 | 2043.0 | XLON | 25-Mar-2026 | 15:53:25 | 20260325181652921 |
180 | 2043.0 | CHIX | 25-Mar-2026 | 15:53:25 | 20260325181652923 |
55 | 2043.0 | BATE | 25-Mar-2026 | 15:53:25 | 20260325181652925 |
1,000 | 2043.0 | XLON | 25-Mar-2026 | 15:54:19 | 20260325181653602 |
18 | 2043.0 | XLON | 25-Mar-2026 | 15:54:19 | 20260325181653604 |
647 | 2043.0 | XLON | 25-Mar-2026 | 15:54:19 | 20260325181653606 |
100 | 2043.0 | BATE | 25-Mar-2026 | 15:54:19 | 20260325181653608 |
191 | 2043.0 | BATE | 25-Mar-2026 | 15:54:19 | 20260325181653610 |
1,389 | 2044.0 | XLON | 25-Mar-2026 | 15:55:42 | 20260325181654204 |
18 | 2044.0 | XLON | 25-Mar-2026 | 15:55:42 | 20260325181654206 |
405 | 2044.0 | CHIX | 25-Mar-2026 | 15:55:42 | 20260325181654210 |
157 | 2044.0 | BATE | 25-Mar-2026 | 15:55:43 | 20260325181654224 |
48 | 2045.0 | BATE | 25-Mar-2026 | 15:56:07 | 20260325181654505 |
512 | 2045.0 | XLON | 25-Mar-2026 | 15:56:07 | 20260325181654507 |
157 | 2045.0 | CHIX | 25-Mar-2026 | 15:56:07 | 20260325181654509 |
160 | 2046.0 | BATE | 25-Mar-2026 | 15:57:17 | 20260325181655052 |
141 | 2046.0 | BATE | 25-Mar-2026 | 15:57:17 | 20260325181655054 |
136 | 2045.0 | BATE | 25-Mar-2026 | 15:57:36 | 20260325181655327 |
1,029 | 2045.0 | XLON | 25-Mar-2026 | 15:57:37 | 20260325181655329 |
347 | 2045.0 | CHIX | 25-Mar-2026 | 15:57:37 | 20260325181655339 |
179 | 2045.0 | XLON | 25-Mar-2026 | 15:57:37 | 20260325181655341 |
100 | 2045.0 | CHIX | 25-Mar-2026 | 15:58:31 | 20260325181655950 |
69 | 2045.0 | CHIX | 25-Mar-2026 | 15:58:31 | 20260325181655952 |
33 | 2045.0 | BATE | 25-Mar-2026 | 15:58:31 | 20260325181655954 |
191 | 2045.0 | BATE | 25-Mar-2026 | 15:58:31 | 20260325181655956 |
100 | 2045.0 | BATE | 25-Mar-2026 | 15:58:31 | 20260325181655958 |
479 | 2045.0 | CHIX | 25-Mar-2026 | 15:58:31 | 20260325181655960 |
100 | 2045.0 | CHIX | 25-Mar-2026 | 15:58:31 | 20260325181655962 |
100 | 2045.0 | CHIX | 25-Mar-2026 | 15:58:31 | 20260325181655964 |
100 | 2045.0 | CHIX | 25-Mar-2026 | 15:58:31 | 20260325181655966 |
200 | 2045.0 | CHIX | 25-Mar-2026 | 15:58:31 | 20260325181655968 |
204 | 2045.0 | XLON | 25-Mar-2026 | 15:58:32 | 20260325181655970 |
106 | 2045.0 | XLON | 25-Mar-2026 | 15:58:32 | 20260325181655972 |
37 | 2045.0 | XLON | 25-Mar-2026 | 15:58:32 | 20260325181655976 |
139 | 2045.0 | CHIX | 25-Mar-2026 | 15:58:32 | 20260325181655978 |
1,000 | 2045.0 | XLON | 25-Mar-2026 | 15:59:46 | 20260325181656901 |
580 | 2045.0 | XLON | 25-Mar-2026 | 15:59:46 | 20260325181656903 |
133 | 2045.0 | XLON | 25-Mar-2026 | 15:59:46 | 20260325181656905 |
72 | 2045.0 | BATE | 25-Mar-2026 | 15:59:46 | 20260325181656907 |
148 | 2045.0 | BATE | 25-Mar-2026 | 15:59:46 | 20260325181656909 |
100 | 2045.0 | CHIX | 25-Mar-2026 | 16:01:14 | 20260325181657927 |
100 | 2045.0 | BATE | 25-Mar-2026 | 16:01:14 | 20260325181657929 |
416 | 2045.0 | XLON | 25-Mar-2026 | 16:01:14 | 20260325181657931 |
205 | 2045.0 | XLON | 25-Mar-2026 | 16:01:14 | 20260325181657933 |
100 | 2045.0 | XLON | 25-Mar-2026 | 16:01:14 | 20260325181657935 |
817 | 2045.0 | XLON | 25-Mar-2026 | 16:01:14 | 20260325181657937 |
342 | 2045.0 | CHIX | 25-Mar-2026 | 16:01:14 | 20260325181657939 |
71 | 2045.0 | BATE | 25-Mar-2026 | 16:01:14 | 20260325181658057 |
300 | 2045.0 | XLON | 25-Mar-2026 | 16:01:29 | 20260325181658151 |
120 | 2045.0 | CHIX | 25-Mar-2026 | 16:01:29 | 20260325181658153 |
22 | 2046.0 | BATE | 25-Mar-2026 | 16:02:20 | 20260325181659049 |
384 | 2046.0 | CHIX | 25-Mar-2026 | 16:02:20 | 20260325181659051 |
1,335 | 2046.0 | XLON | 25-Mar-2026 | 16:02:20 | 20260325181659053 |
128 | 2046.0 | BATE | 25-Mar-2026 | 16:02:20 | 20260325181659055 |
1,000 | 2046.0 | XLON | 25-Mar-2026 | 16:03:28 | 20260325181659423 |
501 | 2046.0 | XLON | 25-Mar-2026 | 16:03:28 | 20260325181659425 |
46 | 2046.0 | XLON | 25-Mar-2026 | 16:03:28 | 20260325181659427 |
32 | 2046.0 | XLON | 25-Mar-2026 | 16:03:28 | 20260325181659429 |
91 | 2046.0 | BATE | 25-Mar-2026 | 16:03:28 | 20260325181659431 |
232 | 2046.0 | BATE | 25-Mar-2026 | 16:03:28 | 20260325181659433 |
127 | 2046.0 | BATE | 25-Mar-2026 | 16:03:28 | 20260325181659435 |
160 | 2046.0 | BATE | 25-Mar-2026 | 16:03:28 | 20260325181659437 |
167 | 2046.0 | BATE | 25-Mar-2026 | 16:04:39 | 20260325181660029 |
92 | 2046.0 | CHIX | 25-Mar-2026 | 16:04:39 | 20260325181660031 |
51 | 2046.0 | BATE | 25-Mar-2026 | 16:04:39 | 20260325181660033 |
40 | 2046.0 | BATE | 25-Mar-2026 | 16:04:39 | 20260325181660035 |
148 | 2046.0 | CHIX | 25-Mar-2026 | 16:04:39 | 20260325181660037 |
44 | 2046.0 | CHIX | 25-Mar-2026 | 16:04:39 | 20260325181660039 |
35 | 2046.0 | CHIX | 25-Mar-2026 | 16:04:39 | 20260325181660041 |
689 | 2046.0 | CHIX | 25-Mar-2026 | 16:04:39 | 20260325181660043 |
700 | 2046.0 | CHIX | 25-Mar-2026 | 16:04:39 | 20260325181660045 |
175 | 2046.0 | BATE | 25-Mar-2026 | 16:04:39 | 20260325181660047 |
39 | 2045.0 | XLON | 25-Mar-2026 | 16:05:14 | 20260325181660511 |
518 | 2044.0 | XLON | 25-Mar-2026 | 16:05:22 | 20260325181660573 |
183 | 2046.0 | CHIX | 25-Mar-2026 | 16:06:11 | 20260325181660942 |
213 | 2046.0 | XLON | 25-Mar-2026 | 16:06:14 | 20260325181661102 |
220 | 2046.0 | XLON | 25-Mar-2026 | 16:06:14 | 20260325181661104 |
405 | 2046.0 | CHIX | 25-Mar-2026 | 16:06:14 | 20260325181661106 |
974 | 2046.0 | XLON | 25-Mar-2026 | 16:06:14 | 20260325181661108 |
100 | 2045.0 | BATE | 25-Mar-2026 | 16:06:47 | 20260325181661709 |
57 | 2045.0 | BATE | 25-Mar-2026 | 16:06:47 | 20260325181661711 |
100 | 2046.0 | CHIX | 25-Mar-2026 | 16:07:21 | 20260325181662024 |
175 | 2046.0 | CHIX | 25-Mar-2026 | 16:07:21 | 20260325181662026 |
100 | 2046.0 | BATE | 25-Mar-2026 | 16:07:21 | 20260325181662028 |
956 | 2046.0 | XLON | 25-Mar-2026 | 16:07:21 | 20260325181662030 |
8 | 2046.0 | BATE | 25-Mar-2026 | 16:07:21 | 20260325181662032 |
1,635 | 2046.0 | XLON | 25-Mar-2026 | 16:08:08 | 20260325181662413 |
191 | 2046.0 | BATE | 25-Mar-2026 | 16:08:08 | 20260325181662415 |
100 | 2046.0 | BATE | 25-Mar-2026 | 16:08:08 | 20260325181662417 |
153 | 2046.0 | BATE | 25-Mar-2026 | 16:08:08 | 20260325181662419 |
500 | 2046.0 | XLON | 25-Mar-2026 | 16:09:17 | 20260325181663000 |
1,314 | 2046.0 | XLON | 25-Mar-2026 | 16:09:17 | 20260325181663002 |
191 | 2046.0 | BATE | 25-Mar-2026 | 16:09:17 | 20260325181663004 |
50 | 2045.0 | XLON | 25-Mar-2026 | 16:10:08 | 20260325181663527 |
191 | 2045.0 | BATE | 25-Mar-2026 | 16:10:25 | 20260325181663676 |
1,118 | 2045.0 | CHIX | 25-Mar-2026 | 16:10:25 | 20260325181663678 |
100 | 2045.0 | CHIX | 25-Mar-2026 | 16:10:25 | 20260325181663680 |
100 | 2045.0 | BATE | 25-Mar-2026 | 16:10:25 | 20260325181663682 |
126 | 2045.0 | CHIX | 25-Mar-2026 | 16:10:34 | 20260325181663901 |
90 | 2045.0 | CHIX | 25-Mar-2026 | 16:10:34 | 20260325181663903 |
225 | 2045.0 | XLON | 25-Mar-2026 | 16:10:34 | 20260325181663905 |
1,000 | 2045.0 | XLON | 25-Mar-2026 | 16:11:33 | 20260325181664523 |
55 | 2045.0 | XLON | 25-Mar-2026 | 16:11:33 | 20260325181664525 |
500 | 2045.0 | XLON | 25-Mar-2026 | 16:11:33 | 20260325181664527 |
120 | 2045.0 | CHIX | 25-Mar-2026 | 16:11:34 | 20260325181664533 |
297 | 2045.0 | XLON | 25-Mar-2026 | 16:11:34 | 20260325181664535 |
9 | 2045.0 | BATE | 25-Mar-2026 | 16:12:20 | 20260325181664860 |
379 | 2046.0 | CHIX | 25-Mar-2026 | 16:13:22 | 20260325181665601 |
5 | 2046.0 | CHIX | 25-Mar-2026 | 16:13:22 | 20260325181665603 |
303 | 2046.0 | BATE | 25-Mar-2026 | 16:14:35 | 20260325181666243 |
2,160 | 2046.0 | XLON | 25-Mar-2026 | 16:14:35 | 20260325181666245 |
567 | 2046.0 | XLON | 25-Mar-2026 | 16:14:35 | 20260325181666247 |
784 | 2046.0 | CHIX | 25-Mar-2026 | 16:14:35 | 20260325181666249 |
395 | 2046.0 | XLON | 25-Mar-2026 | 16:14:35 | 20260325181666251 |
157 | 2046.0 | CHIX | 25-Mar-2026 | 16:14:35 | 20260325181666253 |
2 | 2046.0 | BATE | 25-Mar-2026 | 16:14:35 | 20260325181666255 |
22 | 2046.0 | BATE | 25-Mar-2026 | 16:14:55 | 20260325181666373 |
447 | 2046.0 | XLON | 25-Mar-2026 | 16:14:55 | 20260325181666375 |
157 | 2046.0 | CHIX | 25-Mar-2026 | 16:14:55 | 20260325181666377 |
18 | 2045.0 | BATE | 25-Mar-2026 | 16:15:39 | 20260325181666898 |
157 | 2045.0 | CHIX | 25-Mar-2026 | 16:15:39 | 20260325181666900 |
438 | 2045.0 | XLON | 25-Mar-2026 | 16:15:39 | 20260325181666902 |
96 | 2047.0 | CHIX | 25-Mar-2026 | 16:16:52 | 20260325181667732 |
292 | 2047.0 | CHIX | 25-Mar-2026 | 16:16:52 | 20260325181667734 |
100 | 2047.0 | CHIX | 25-Mar-2026 | 16:16:52 | 20260325181667736 |
51 | 2047.0 | CHIX | 25-Mar-2026 | 16:16:52 | 20260325181667738 |
208 | 2046.0 | BATE | 25-Mar-2026 | 16:17:34 | 20260325181668204 |
1,151 | 2046.0 | XLON | 25-Mar-2026 | 16:17:34 | 20260325181668206 |
723 | 2046.0 | XLON | 25-Mar-2026 | 16:17:34 | 20260325181668208 |
271 | 2046.0 | CHIX | 25-Mar-2026 | 16:17:39 | 20260325181668331 |
140 | 2046.0 | BATE | 25-Mar-2026 | 16:17:39 | 20260325181668333 |
1,250 | 2046.0 | XLON | 25-Mar-2026 | 16:17:39 | 20260325181668335 |
89 | 2046.0 | CHIX | 25-Mar-2026 | 16:17:39 | 20260325181668337 |
112 | 2046.0 | CHIX | 25-Mar-2026 | 16:17:49 | 20260325181668395 |
33 | 2046.0 | BATE | 25-Mar-2026 | 16:17:49 | 20260325181668397 |
45 | 2046.0 | CHIX | 25-Mar-2026 | 16:17:54 | 20260325181668452 |
379 | 2047.0 | CHIX | 25-Mar-2026 | 16:18:24 | 20260325181668805 |
100 | 2047.0 | CHIX | 25-Mar-2026 | 16:18:24 | 20260325181668807 |
230 | 2047.0 | CHIX | 25-Mar-2026 | 16:18:24 | 20260325181668809 |
300 | 2047.0 | CHIX | 25-Mar-2026 | 16:18:24 | 20260325181668811 |
191 | 2047.0 | BATE | 25-Mar-2026 | 16:18:24 | 20260325181668813 |
100 | 2047.0 | BATE | 25-Mar-2026 | 16:18:24 | 20260325181668815 |
100 | 2047.0 | CHIX | 25-Mar-2026 | 16:18:24 | 20260325181668817 |
228 | 2047.0 | CHIX | 25-Mar-2026 | 16:18:24 | 20260325181668819 |
119 | 2047.0 | CHIX | 25-Mar-2026 | 16:18:24 | 20260325181668821 |
191 | 2046.0 | BATE | 25-Mar-2026 | 16:19:23 | 20260325181669371 |
80 | 2046.0 | BATE | 25-Mar-2026 | 16:19:23 | 20260325181669373 |
479 | 2046.0 | CHIX | 25-Mar-2026 | 16:19:23 | 20260325181669375 |
200 | 2046.0 | CHIX | 25-Mar-2026 | 16:19:23 | 20260325181669377 |
200 | 2046.0 | CHIX | 25-Mar-2026 | 16:19:23 | 20260325181669379 |
200 | 2046.0 | CHIX | 25-Mar-2026 | 16:19:23 | 20260325181669381 |
300 | 2046.0 | CHIX | 25-Mar-2026 | 16:19:23 | 20260325181669383 |
197 | 2046.0 | CHIX | 25-Mar-2026 | 16:19:23 | 20260325181669385 |
981 | 2046.0 | XLON | 25-Mar-2026 | 16:20:20 | 20260325181670175 |
531 | 2046.0 | XLON | 25-Mar-2026 | 16:20:20 | 20260325181670177 |
122 | 2046.0 | XLON | 25-Mar-2026 | 16:20:20 | 20260325181670179 |
93 | 2046.0 | BATE | 25-Mar-2026 | 16:20:20 | 20260325181670181 |
191 | 2046.0 | BATE | 25-Mar-2026 | 16:20:20 | 20260325181670183 |
91 | 2046.0 | BATE | 25-Mar-2026 | 16:21:30 | 20260325181670902 |
246 | 2045.0 | CHIX | 25-Mar-2026 | 16:21:30 | 20260325181670904 |
96 | 2045.0 | BATE | 25-Mar-2026 | 16:21:30 | 20260325181670906 |
856 | 2045.0 | XLON | 25-Mar-2026 | 16:21:30 | 20260325181670908 |
74 | 2044.0 | CHIX | 25-Mar-2026 | 16:21:42 | 20260325181671066 |
183 | 2044.0 | XLON | 25-Mar-2026 | 16:21:47 | 20260325181671094 |
406 | 2044.0 | CHIX | 25-Mar-2026 | 16:22:18 | 20260325181671433 |
157 | 2044.0 | BATE | 25-Mar-2026 | 16:22:18 | 20260325181671435 |
1,413 | 2044.0 | XLON | 25-Mar-2026 | 16:22:18 | 20260325181671437 |
154 | 2045.0 | BATE | 25-Mar-2026 | 16:23:07 | 20260325181671979 |
254 | 2045.0 | XLON | 25-Mar-2026 | 16:23:07 | 20260325181671981 |
186 | 2045.0 | XLON | 25-Mar-2026 | 16:23:07 | 20260325181671983 |
299 | 2045.0 | XLON | 25-Mar-2026 | 16:23:07 | 20260325181671985 |
634 | 2045.0 | XLON | 25-Mar-2026 | 16:23:07 | 20260325181671987 |
100 | 2045.0 | CHIX | 25-Mar-2026 | 16:23:13 | 20260325181672005 |
10 | 2045.0 | CHIX | 25-Mar-2026 | 16:23:13 | 20260325181672007 |
285 | 2046.0 | CHIX | 25-Mar-2026 | 16:23:24 | 20260325181672059 |
994 | 2046.0 | XLON | 25-Mar-2026 | 16:23:55 | 20260325181672296 |
191 | 2046.0 | BATE | 25-Mar-2026 | 16:23:55 | 20260325181672298 |
1,000 | 2046.0 | XLON | 25-Mar-2026 | 16:24:15 | 20260325181672559 |
59 | 2046.0 | XLON | 25-Mar-2026 | 16:24:15 | 20260325181672561 |
170 | 2046.0 | XLON | 25-Mar-2026 | 16:24:15 | 20260325181672563 |
45 | 2046.0 | BATE | 25-Mar-2026 | 16:24:15 | 20260325181672565 |
39 | 2046.0 | CHIX | 25-Mar-2026 | 16:24:15 | 20260325181672567 |
938 | 2046.0 | CHIX | 25-Mar-2026 | 16:24:15 | 20260325181672569 |
76 | 2046.0 | BATE | 25-Mar-2026 | 16:24:16 | 20260325181672571 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline